39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 210500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 3 | 20241126 | 210400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20241126 | 210300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20241126 | 210200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20241126 | 210100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20241126 | 210000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20241126 | 205900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20241126 | 205800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20241126 | 205700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20241126 | 205600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20241126 | 205500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20241126 | 205400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20241126 | 205300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20241126 | 205200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20241126 | 205100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20241126 | 205000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20241126 | 204900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20241126 | 204800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20241126 | 204700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20241126 | 204600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20241126 | 204500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20241126 | 204400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20241126 | 204300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20241126 | 204200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20241126 | 204100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20241126 | 204000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20241126 | 203900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20241126 | 203800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20241126 | 203700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20241126 | 203600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20241126 | 203500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 33 | 20241126 | 203400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20241126 | 203300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20241126 | 203200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20241126 | 203100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20241126 | 203000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20241126 | 202900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20241126 | 202800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20241126 | 202700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20241126 | 202600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20241126 | 202500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20241126 | 202400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20241126 | 202300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20241126 | 202200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20241126 | 202100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20241126 | 202000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20241126 | 201900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20241126 | 201800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20241126 | 201700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20241126 | 201600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20241126 | 201500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20241126 | 201400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20241126 | 201300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20241126 | 201200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20241126 | 201100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20241126 | 201000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20241126 | 200900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20241126 | 200800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20241126 | 200700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20241126 | 200600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20241126 | 200500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 63 | 20241126 | 200400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20241126 | 200300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20241126 | 200200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20241126 | 200100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20241126 | 200000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20241126 | 195900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20241126 | 195800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20241126 | 195700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20241126 | 195600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20241126 | 195500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20241126 | 195400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20241126 | 195300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20241126 | 195200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20241126 | 195100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20241126 | 195000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20241126 | 194900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20241126 | 194800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20241126 | 194700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20241126 | 194600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20241126 | 194500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20241126 | 194400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20241126 | 194300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20241126 | 194200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20241126 | 194100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20241126 | 194000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20241126 | 193900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20241126 | 193800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20241126 | 193700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20241126 | 193600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20241126 | 193500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 93 | 20241126 | 193400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20241126 | 193300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20241126 | 193200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20241126 | 193100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20241126 | 193000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20241126 | 192900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20241126 | 192800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20241126 | 192700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20241126 | 192600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20241126 | 192500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20241126 | 192400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20241126 | 192300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20241126 | 192200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20241126 | 192100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20241126 | 192000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20241126 | 191900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20241126 | 191800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20241126 | 191700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20241126 | 191600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20241126 | 191500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20241126 | 191400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20241126 | 191300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20241126 | 191200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20241126 | 191100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20241126 | 191000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20241126 | 190900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20241126 | 190800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20241126 | 190700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20241126 | 190600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20241126 | 190500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 123 | 20241126 | 190400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20241126 | 190300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20241126 | 190200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20241126 | 190100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20241126 | 190000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20241126 | 185900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20241126 | 185800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20241126 | 185700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20241126 | 185600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20241126 | 185500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20241126 | 185400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20241126 | 185300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20241126 | 185200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20241126 | 185100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20241126 | 185000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20241126 | 184900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20241126 | 184800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20241126 | 184700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20241126 | 184600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20241126 | 184500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20241126 | 184400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20241126 | 184300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20241126 | 184200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20241126 | 184100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20241126 | 184000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20241126 | 183900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20241126 | 183800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20241126 | 183700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20241126 | 183600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20241126 | 183500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 153 | 20241126 | 183400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20241126 | 183300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20241126 | 183200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20241126 | 183100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20241126 | 183000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20241126 | 182900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20241126 | 182800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20241126 | 182700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20241126 | 182600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20241126 | 182500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20241126 | 182400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20241126 | 182300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20241126 | 182200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20241126 | 182100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20241126 | 182000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20241126 | 181900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20241126 | 181800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20241126 | 181700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20241126 | 181600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20241126 | 181500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20241126 | 181400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20241126 | 181300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20241126 | 181200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20241126 | 181100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20241126 | 181000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20241126 | 180900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20241126 | 180800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20241126 | 180700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20241126 | 180600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20241126 | 180500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 183 | 20241126 | 180400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20241126 | 180300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20241126 | 180200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20241126 | 180100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20241126 | 180000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20241126 | 175900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20241126 | 175800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20241126 | 175700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20241126 | 175600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20241126 | 175500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20241126 | 175400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20241126 | 175300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20241126 | 175200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20241126 | 175100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20241126 | 175000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20241126 | 174900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20241126 | 174800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20241126 | 174700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20241126 | 174600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20241126 | 174500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20241126 | 174400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20241126 | 174300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20241126 | 174200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20241126 | 174100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20241126 | 174000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20241126 | 173900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20241126 | 173800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20241126 | 173700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20241126 | 173600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20241126 | 173500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 213 | 20241126 | 173400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20241126 | 173300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20241126 | 173200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20241126 | 173100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20241126 | 173000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20241126 | 172900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20241126 | 172800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20241126 | 172700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20241126 | 172600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20241126 | 172500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20241126 | 172400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20241126 | 172300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20241126 | 172200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20241126 | 172100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20241126 | 172000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20241126 | 171900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20241126 | 171800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20241126 | 171700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20241126 | 171600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20241126 | 171500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20241126 | 171400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20241126 | 171300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20241126 | 171200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20241126 | 171100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20241126 | 171000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20241126 | 170900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20241126 | 170800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20241126 | 170700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20241126 | 170600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20241126 | 170500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 243 | 20241126 | 170400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20241126 | 170300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20241126 | 170200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20241126 | 170100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20241126 | 170000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20241126 | 165900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20241126 | 165800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20241126 | 165700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20241126 | 165600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20241126 | 165500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20241126 | 165400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20241126 | 165300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20241126 | 165200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20241126 | 165100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20241126 | 165000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20241126 | 164900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20241126 | 164800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20241126 | 164700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20241126 | 164600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20241126 | 164500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20241126 | 164400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20241126 | 164300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20241126 | 164200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20241126 | 164100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20241126 | 164000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20241126 | 163900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20241126 | 163800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20241126 | 163700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20241126 | 163600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20241126 | 163500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 273 | 20241126 | 163400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20241126 | 163300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20241126 | 163200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20241126 | 163100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20241126 | 163000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20241126 | 162900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20241126 | 162800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20241126 | 162700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20241126 | 162600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20241126 | 162500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20241126 | 162400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20241126 | 162300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20241126 | 162200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20241126 | 162100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20241126 | 162000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20241126 | 161900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20241126 | 161800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20241126 | 161700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20241126 | 161600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20241126 | 161500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20241126 | 161400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20241126 | 161300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20241126 | 161200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20241126 | 161100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20241126 | 161000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20241126 | 160900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20241126 | 160800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20241126 | 160700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20241126 | 160600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20241126 | 160500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 303 | 20241126 | 160400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20241126 | 160300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20241126 | 160200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20241126 | 160100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20241126 | 160000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20241126 | 155900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20241126 | 155800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20241126 | 155700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20241126 | 155600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20241126 | 155500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20241126 | 155400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20241126 | 155300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20241126 | 155200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20241126 | 155100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20241126 | 155000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20241126 | 154900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20241126 | 154800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20241126 | 154700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20241126 | 154600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20241126 | 154500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20241126 | 154400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20241126 | 154300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20241126 | 154200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20241126 | 154100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20241126 | 154000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20241126 | 153900 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20241126 | 153800 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20241126 | 153700 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20241126 | 153600 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20241126 | 153500 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 333 | 20241126 | 153400 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20241126 | 153300 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20241126 | 153200 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20241126 | 153100 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20241126 | 153000 | 9808995240 | 11830 | 11830 | 11830 | 11830 | 13395 |
| 338 | 20241126 | 152900 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20241126 | 152800 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20241126 | 152700 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20241126 | 152600 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20241126 | 152500 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20241126 | 152400 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20241126 | 152300 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20241126 | 152200 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20241126 | 152100 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 347 | 20241126 | 152000 | 9650532390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 348 | 20241126 | 151900 | 9650532390 | 11780 | 11830 | 11840 | 11770 | 4714 |
| 349 | 20241126 | 151800 | 9594877920 | 11820 | 11840 | 11840 | 11820 | 3386 |
| 350 | 20241126 | 151700 | 9554811920 | 11830 | 11840 | 11840 | 11830 | 2602 |
| 351 | 20241126 | 151600 | 9524014700 | 11830 | 11840 | 11840 | 11830 | 7722 |
| 352 | 20241126 | 151500 | 9432597370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 353 | 20241126 | 151400 | 9432597370 | 11840 | 11840 | 11840 | 11830 | 15367 |
| 354 | 20241126 | 151300 | 9250652210 | 11840 | 11830 | 11840 | 11820 | 1116 |
| 355 | 20241126 | 151200 | 9237443860 | 11830 | 11830 | 11830 | 11820 | 992 |
| 356 | 20241126 | 151100 | 9225709140 | 11830 | 11830 | 11840 | 11820 | 1122 |
| 357 | 20241126 | 151000 | 9212426350 | 11830 | 11830 | 11840 | 11820 | 238 |
| 358 | 20241126 | 150900 | 9209610830 | 11830 | 11840 | 11840 | 11820 | 183 |
| 359 | 20241126 | 150800 | 9207445510 | 11840 | 11830 | 11840 | 11820 | 1971 |
| 360 | 20241126 | 150700 | 9184113670 | 11830 | 11830 | 11840 | 11820 | 557 |
| 361 | 20241126 | 150600 | 9177521090 | 11830 | 11820 | 11830 | 11820 | 978 |
| 362 | 20241126 | 150500 | 9165951800 | 11820 | 11840 | 11840 | 11820 | 1618 |
| 363 | 20241126 | 150400 | 9146810560 | 11830 | 11830 | 11840 | 11830 | 625 |
| 364 | 20241126 | 150300 | 9139415050 | 11830 | 11830 | 11840 | 11820 | 693 |
| 365 | 20241126 | 150200 | 9131217630 | 11830 | 11820 | 11840 | 11820 | 851 |
| 366 | 20241126 | 150100 | 9121145980 | 11830 | 11820 | 11830 | 11820 | 1122 |
| 367 | 20241126 | 150000 | 9107873640 | 11820 | 11830 | 11830 | 11820 | 447 |
| 368 | 20241126 | 145900 | 9102586630 | 11830 | 11830 | 11830 | 11820 | 1465 |
| 369 | 20241126 | 145800 | 9085261390 | 11830 | 11800 | 11830 | 11800 | 711 |
| 370 | 20241126 | 145700 | 9076864150 | 11800 | 11800 | 11810 | 11800 | 425 |
| 371 | 20241126 | 145600 | 9071846650 | 11810 | 11820 | 11820 | 11810 | 1224 |
| 372 | 20241126 | 145500 | 9057385690 | 11810 | 11830 | 11830 | 11810 | 4088 |
| 373 | 20241126 | 145400 | 9009054490 | 11830 | 11830 | 11830 | 11820 | 668 |
| 374 | 20241126 | 145300 | 9001152860 | 11820 | 11810 | 11830 | 11810 | 483 |
| 375 | 20241126 | 145200 | 8995443520 | 11830 | 11820 | 11830 | 11810 | 2242 |
| 376 | 20241126 | 145100 | 8968938490 | 11820 | 11820 | 11820 | 11810 | 843 |
| 377 | 20241126 | 145000 | 8958974530 | 11820 | 11830 | 11830 | 11810 | 1440 |
| 378 | 20241126 | 144900 | 8941955500 | 11810 | 11840 | 11840 | 11810 | 1757 |
| 379 | 20241126 | 144800 | 8921180290 | 11820 | 11840 | 11840 | 11820 | 1592 |
| 380 | 20241126 | 144700 | 8902340050 | 11830 | 11830 | 11840 | 11820 | 2067 |
| 381 | 20241126 | 144600 | 8877882690 | 11830 | 11820 | 11830 | 11820 | 8905 |
| 382 | 20241126 | 144500 | 8772586110 | 11830 | 11800 | 11830 | 11800 | 9105 |
| 383 | 20241126 | 144400 | 8664988120 | 11790 | 11780 | 11800 | 11780 | 12972 |
| 384 | 20241126 | 144300 | 8512030370 | 11780 | 11770 | 11780 | 11770 | 956 |
| 385 | 20241126 | 144200 | 8500775090 | 11760 | 11770 | 11770 | 11760 | 1359 |
| 386 | 20241126 | 144100 | 8484779750 | 11760 | 11730 | 11760 | 11720 | 9738 |
| 387 | 20241126 | 144000 | 8370415110 | 11720 | 11720 | 11730 | 11720 | 318 |
| 388 | 20241126 | 143900 | 8366686840 | 11720 | 11710 | 11720 | 11710 | 1208 |
| 389 | 20241126 | 143800 | 8352533520 | 11720 | 11720 | 11720 | 11700 | 322 |
| 390 | 20241126 | 143700 | 8348764000 | 11700 | 11690 | 11700 | 11690 | 1521 |
| 391 | 20241126 | 143600 | 8330971420 | 11700 | 11700 | 11700 | 11700 | 954 |
| 392 | 20241126 | 143500 | 8319809620 | 11700 | 11730 | 11730 | 11700 | 2235 |
| 393 | 20241126 | 143400 | 8293652430 | 11720 | 11720 | 11730 | 11720 | 314 |
| 394 | 20241126 | 143300 | 8289971920 | 11710 | 11720 | 11720 | 11710 | 2000 |
| 395 | 20241126 | 143200 | 8266536020 | 11710 | 11700 | 11720 | 11700 | 753 |
| 396 | 20241126 | 143100 | 8257717560 | 11720 | 11700 | 11720 | 11690 | 275 |
| 397 | 20241126 | 143000 | 8254498370 | 11690 | 11700 | 11700 | 11690 | 1533 |
| 398 | 20241126 | 142900 | 8236563770 | 11700 | 11700 | 11700 | 11690 | 589 |
| 399 | 20241126 | 142800 | 8229677480 | 11690 | 11740 | 11740 | 11690 | 2968 |
| 400 | 20241126 | 142700 | 8194896880 | 11740 | 11730 | 11740 | 11730 | 756 |
| 401 | 20241126 | 142600 | 8186021710 | 11730 | 11730 | 11730 | 11720 | 820 |
| 402 | 20241126 | 142500 | 8176406110 | 11730 | 11730 | 11730 | 11720 | 621 |
| 403 | 20241126 | 142400 | 8169123960 | 11730 | 11710 | 11730 | 11710 | 1002 |
| 404 | 20241126 | 142300 | 8157376550 | 11710 | 11700 | 11710 | 11700 | 436 |
| 405 | 20241126 | 142200 | 8152272800 | 11710 | 11700 | 11730 | 11700 | 1066 |
| 406 | 20241126 | 142100 | 8139786830 | 11700 | 11700 | 11700 | 11690 | 741 |
| 407 | 20241126 | 142000 | 8131117860 | 11700 | 11700 | 11700 | 11700 | 440 |
| 408 | 20241126 | 141900 | 8125969860 | 11700 | 11720 | 11720 | 11700 | 1676 |
| 409 | 20241126 | 141800 | 8106340800 | 11720 | 11700 | 11720 | 11690 | 752 |
| 410 | 20241126 | 141700 | 8097542170 | 11700 | 11720 | 11720 | 11690 | 887 |
| 411 | 20241126 | 141600 | 8087161900 | 11720 | 11720 | 11740 | 11720 | 1794 |
| 412 | 20241126 | 141500 | 8066125100 | 11730 | 11720 | 11730 | 11720 | 697 |
| 413 | 20241126 | 141400 | 8057950780 | 11720 | 11730 | 11730 | 11720 | 382 |
| 414 | 20241126 | 141300 | 8053470240 | 11720 | 11740 | 11740 | 11720 | 1951 |
| 415 | 20241126 | 141200 | 8030585060 | 11730 | 11730 | 11730 | 11720 | 351 |
| 416 | 20241126 | 141100 | 8026467840 | 11730 | 11730 | 11740 | 11720 | 1751 |
| 417 | 20241126 | 141000 | 8005928660 | 11730 | 11720 | 11730 | 11720 | 877 |
| 418 | 20241126 | 140900 | 7995643660 | 11720 | 11700 | 11720 | 11700 | 841 |
| 419 | 20241126 | 140800 | 7985802310 | 11690 | 11680 | 11690 | 11670 | 1385 |
| 420 | 20241126 | 140700 | 7969623650 | 11670 | 11650 | 11670 | 11650 | 319 |
| 421 | 20241126 | 140600 | 7965903130 | 11650 | 11640 | 11650 | 11640 | 845 |
| 422 | 20241126 | 140500 | 7956060090 | 11640 | 11700 | 11700 | 11620 | 2902 |
| 423 | 20241126 | 140400 | 7922243550 | 11710 | 11740 | 11740 | 11700 | 4172 |
| 424 | 20241126 | 140300 | 7873314080 | 11740 | 11740 | 11740 | 11740 | 609 |
| 425 | 20241126 | 140200 | 7866164420 | 11740 | 11730 | 11740 | 11720 | 839 |
| 426 | 20241126 | 140100 | 7856321350 | 11730 | 11730 | 11730 | 11720 | 1163 |
| 427 | 20241126 | 140000 | 7842679430 | 11730 | 11730 | 11730 | 11720 | 499 |
| 428 | 20241126 | 135900 | 7836827040 | 11730 | 11730 | 11730 | 11720 | 734 |
| 429 | 20241126 | 135800 | 7828218400 | 11730 | 11710 | 11730 | 11710 | 935 |
| 430 | 20241126 | 135700 | 7817266430 | 11700 | 11720 | 11720 | 11700 | 1264 |
| 431 | 20241126 | 135600 | 7802463330 | 11720 | 11710 | 11720 | 11710 | 371 |
| 432 | 20241126 | 135500 | 7798117260 | 11720 | 11710 | 11720 | 11710 | 781 |
| 433 | 20241126 | 135400 | 7788969800 | 11710 | 11710 | 11710 | 11700 | 1644 |
| 434 | 20241126 | 135300 | 7769722560 | 11720 | 11710 | 11720 | 11710 | 846 |
| 435 | 20241126 | 135200 | 7759807620 | 11720 | 11720 | 11720 | 11710 | 1210 |
| 436 | 20241126 | 135100 | 7745632010 | 11720 | 11710 | 11720 | 11710 | 256 |
| 437 | 20241126 | 135000 | 7742631780 | 11710 | 11710 | 11720 | 11710 | 552 |
| 438 | 20241126 | 134900 | 7736167400 | 11710 | 11710 | 11720 | 11710 | 969 |
| 439 | 20241126 | 134800 | 7724815580 | 11720 | 11720 | 11720 | 11710 | 2162 |
| 440 | 20241126 | 134700 | 7699496210 | 11710 | 11710 | 11720 | 11710 | 688 |
| 441 | 20241126 | 134600 | 7691433290 | 11710 | 11720 | 11720 | 11710 | 504 |
| 442 | 20241126 | 134500 | 7685526420 | 11720 | 11700 | 11720 | 11700 | 379 |
| 443 | 20241126 | 134400 | 7681089400 | 11700 | 11710 | 11720 | 11700 | 1303 |
| 444 | 20241126 | 134300 | 7665828260 | 11720 | 11710 | 11720 | 11700 | 4597 |
| 445 | 20241126 | 134200 | 7611990060 | 11720 | 11720 | 11720 | 11720 | 399 |
| 446 | 20241126 | 134100 | 7607313780 | 11720 | 11720 | 11730 | 11720 | 1289 |
| 447 | 20241126 | 134000 | 7592205840 | 11730 | 11720 | 11730 | 11720 | 1761 |
| 448 | 20241126 | 133900 | 7571560580 | 11710 | 11720 | 11720 | 11710 | 502 |
| 449 | 20241126 | 133800 | 7565678850 | 11720 | 11720 | 11730 | 11720 | 847 |
| 450 | 20241126 | 133700 | 7555750800 | 11720 | 11720 | 11730 | 11720 | 709 |
| 451 | 20241126 | 133600 | 7547440010 | 11710 | 11710 | 11720 | 11710 | 1430 |
| 452 | 20241126 | 133500 | 7530692020 | 11720 | 11710 | 11720 | 11710 | 500 |
| 453 | 20241126 | 133400 | 7524832710 | 11710 | 11710 | 11720 | 11710 | 657 |
| 454 | 20241126 | 133300 | 7517135040 | 11710 | 11740 | 11740 | 11710 | 1727 |
| 455 | 20241126 | 133200 | 7496889140 | 11740 | 11720 | 11740 | 11720 | 43 |
| 456 | 20241126 | 133100 | 7496384340 | 11720 | 11710 | 11720 | 11700 | 1054 |
| 457 | 20241126 | 133000 | 7484036480 | 11720 | 11720 | 11740 | 11720 | 1864 |
| 458 | 20241126 | 132900 | 7462179230 | 11730 | 11730 | 11730 | 11720 | 922 |
| 459 | 20241126 | 132800 | 7451364670 | 11730 | 11720 | 11730 | 11710 | 602 |
| 460 | 20241126 | 132700 | 7444309610 | 11720 | 11700 | 11720 | 11700 | 283 |
| 461 | 20241126 | 132600 | 7440996610 | 11700 | 11690 | 11700 | 11690 | 670 |
| 462 | 20241126 | 132500 | 7433164280 | 11690 | 11690 | 11690 | 11650 | 1483 |
| 463 | 20241126 | 132400 | 7415854820 | 11690 | 11670 | 11700 | 11650 | 913 |
| 464 | 20241126 | 132300 | 7405205480 | 11670 | 11720 | 11720 | 11660 | 1615 |
| 465 | 20241126 | 132200 | 7386325440 | 11720 | 11710 | 11720 | 11700 | 1490 |
| 466 | 20241126 | 132100 | 7368883400 | 11710 | 11740 | 11740 | 11710 | 1138 |
| 467 | 20241126 | 132000 | 7355534930 | 11730 | 11720 | 11740 | 11720 | 383 |
| 468 | 20241126 | 131900 | 7351041230 | 11730 | 11730 | 11730 | 11720 | 1223 |
| 469 | 20241126 | 131800 | 7336700280 | 11720 | 11730 | 11730 | 11720 | 595 |
| 470 | 20241126 | 131700 | 7329723130 | 11740 | 11740 | 11740 | 11730 | 722 |
| 471 | 20241126 | 131600 | 7321247950 | 11720 | 11740 | 11740 | 11720 | 1321 |
| 472 | 20241126 | 131500 | 7305750750 | 11740 | 11740 | 11750 | 11730 | 969 |
| 473 | 20241126 | 131400 | 7294372690 | 11730 | 11740 | 11740 | 11730 | 2039 |
| 474 | 20241126 | 131300 | 7270441790 | 11740 | 11720 | 11740 | 11720 | 811 |
| 475 | 20241126 | 131200 | 7260926570 | 11720 | 11680 | 11720 | 11650 | 5311 |
| 476 | 20241126 | 131100 | 7198853190 | 11690 | 11690 | 11700 | 11680 | 1136 |
| 477 | 20241126 | 131000 | 7185567090 | 11690 | 11730 | 11730 | 11680 | 1855 |
| 478 | 20241126 | 130900 | 7163857350 | 11730 | 11710 | 11740 | 11710 | 628 |
| 479 | 20241126 | 130800 | 7156498510 | 11730 | 11740 | 11770 | 11730 | 1412 |
| 480 | 20241126 | 130700 | 7139902800 | 11750 | 11780 | 11780 | 11750 | 2866 |
| 481 | 20241126 | 130600 | 7106171360 | 11780 | 11780 | 11780 | 11770 | 298 |
| 482 | 20241126 | 130500 | 7102660990 | 11780 | 11780 | 11780 | 11770 | 674 |
| 483 | 20241126 | 130400 | 7094721460 | 11770 | 11780 | 11780 | 11770 | 1260 |
| 484 | 20241126 | 130300 | 7079885380 | 11770 | 11780 | 11780 | 11770 | 656 |
| 485 | 20241126 | 130200 | 7072162300 | 11770 | 11770 | 11780 | 11770 | 822 |
| 486 | 20241126 | 130100 | 7062480750 | 11780 | 11780 | 11780 | 11770 | 1394 |
| 487 | 20241126 | 130000 | 7046064600 | 11770 | 11780 | 11780 | 11770 | 391 |
| 488 | 20241126 | 125900 | 7041460850 | 11770 | 11770 | 11780 | 11770 | 1380 |
| 489 | 20241126 | 125800 | 7025208570 | 11770 | 11780 | 11780 | 11770 | 750 |
| 490 | 20241126 | 125700 | 7016379450 | 11770 | 11780 | 11780 | 11770 | 1694 |
| 491 | 20241126 | 125600 | 6996425010 | 11770 | 11770 | 11780 | 11760 | 1007 |
| 492 | 20241126 | 125500 | 6984570180 | 11760 | 11770 | 11780 | 11760 | 2202 |
| 493 | 20241126 | 125400 | 6958648560 | 11780 | 11780 | 11780 | 11770 | 328 |
| 494 | 20241126 | 125300 | 6954785770 | 11780 | 11760 | 11790 | 11760 | 6464 |
| 495 | 20241126 | 125200 | 6878662020 | 11760 | 11770 | 11770 | 11760 | 384 |
| 496 | 20241126 | 125100 | 6874144260 | 11760 | 11770 | 11770 | 11760 | 818 |
| 497 | 20241126 | 125000 | 6864521030 | 11770 | 11770 | 11770 | 11760 | 870 |
| 498 | 20241126 | 124900 | 6854283340 | 11760 | 11770 | 11770 | 11760 | 554 |
| 499 | 20241126 | 124800 | 6847763350 | 11760 | 11760 | 11770 | 11760 | 1642 |
| 500 | 20241126 | 124700 | 6828450320 | 11760 | 11770 | 11770 | 11760 | 888 |
| 501 | 20241126 | 124600 | 6817999650 | 11770 | 11760 | 11770 | 11760 | 1721 |
| 502 | 20241126 | 124500 | 6797748020 | 11770 | 11760 | 11770 | 11750 | 711 |
| 503 | 20241126 | 124400 | 6789386000 | 11760 | 11750 | 11760 | 11750 | 836 |
| 504 | 20241126 | 124300 | 6779556430 | 11760 | 11730 | 11760 | 11720 | 1482 |
| 505 | 20241126 | 124200 | 6762155300 | 11730 | 11730 | 11730 | 11720 | 1273 |
| 506 | 20241126 | 124100 | 6747228430 | 11720 | 11730 | 11740 | 11700 | 2439 |
| 507 | 20241126 | 124000 | 6718633510 | 11730 | 11750 | 11760 | 11730 | 1382 |
| 508 | 20241126 | 123900 | 6702400940 | 11760 | 11770 | 11770 | 11750 | 1683 |
| 509 | 20241126 | 123800 | 6682615150 | 11760 | 11770 | 11770 | 11750 | 431 |
| 510 | 20241126 | 123700 | 6677545220 | 11770 | 11780 | 11780 | 11750 | 1692 |
| 511 | 20241126 | 123600 | 6657632690 | 11760 | 11770 | 11770 | 11730 | 1219 |
| 512 | 20241126 | 123500 | 6643306350 | 11780 | 11810 | 11810 | 11700 | 6370 |
| 513 | 20241126 | 123400 | 6568306700 | 11800 | 11800 | 11810 | 11800 | 3019 |
| 514 | 20241126 | 123300 | 6532675590 | 11800 | 11800 | 11800 | 11790 | 2582 |
| 515 | 20241126 | 123200 | 6502209460 | 11800 | 11800 | 11800 | 11800 | 1738 |
| 516 | 20241126 | 123100 | 6481701060 | 11800 | 11800 | 11800 | 11790 | 1993 |
| 517 | 20241126 | 123000 | 6458193970 | 11800 | 11800 | 11800 | 11790 | 6367 |
| 518 | 20241126 | 122900 | 6383063470 | 11790 | 11790 | 11800 | 11790 | 2689 |
| 519 | 20241126 | 122800 | 6351354870 | 11790 | 11790 | 11790 | 11770 | 1608 |
| 520 | 20241126 | 122700 | 6332412150 | 11780 | 11790 | 11790 | 11780 | 964 |
| 521 | 20241126 | 122600 | 6321048970 | 11780 | 11780 | 11790 | 11780 | 1662 |
| 522 | 20241126 | 122500 | 6301467360 | 11790 | 11780 | 11790 | 11780 | 346 |
| 523 | 20241126 | 122400 | 6297388960 | 11780 | 11780 | 11790 | 11780 | 1735 |
| 524 | 20241126 | 122300 | 6276942980 | 11790 | 11800 | 11800 | 11760 | 2961 |
| 525 | 20241126 | 122200 | 6242057370 | 11800 | 11790 | 11800 | 11790 | 1713 |
| 526 | 20241126 | 122100 | 6221854680 | 11800 | 11790 | 11800 | 11790 | 1808 |
| 527 | 20241126 | 122000 | 6200529990 | 11790 | 11780 | 11790 | 11770 | 4117 |
| 528 | 20241126 | 121900 | 6152006260 | 11780 | 11770 | 11780 | 11770 | 818 |
| 529 | 20241126 | 121800 | 6142370550 | 11770 | 11760 | 11770 | 11760 | 4584 |
| 530 | 20241126 | 121700 | 6088444670 | 11750 | 11750 | 11750 | 11740 | 1533 |
| 531 | 20241126 | 121600 | 6070432110 | 11750 | 11760 | 11760 | 11750 | 470 |
| 532 | 20241126 | 121500 | 6064906220 | 11760 | 11760 | 11760 | 11750 | 1503 |
| 533 | 20241126 | 121400 | 6047239220 | 11760 | 11750 | 11760 | 11750 | 2039 |
| 534 | 20241126 | 121300 | 6023263420 | 11760 | 11760 | 11760 | 11750 | 491 |
| 535 | 20241126 | 121200 | 6017490460 | 11760 | 11740 | 11760 | 11740 | 760 |
| 536 | 20241126 | 121100 | 6008559660 | 11750 | 11760 | 11760 | 11740 | 927 |
| 537 | 20241126 | 121000 | 5997664470 | 11760 | 11740 | 11760 | 11740 | 754 |
| 538 | 20241126 | 120900 | 5988801670 | 11740 | 11750 | 11750 | 11740 | 3567 |
| 539 | 20241126 | 120800 | 5946896060 | 11740 | 11730 | 11750 | 11690 | 4522 |
| 540 | 20241126 | 120700 | 5893880100 | 11700 | 11750 | 11750 | 11700 | 1313 |
| 541 | 20241126 | 120600 | 5878470260 | 11740 | 11740 | 11750 | 11740 | 1053 |
| 542 | 20241126 | 120500 | 5866102150 | 11750 | 11740 | 11750 | 11730 | 523 |
| 543 | 20241126 | 120400 | 5859958760 | 11740 | 11740 | 11740 | 11730 | 1081 |
| 544 | 20241126 | 120300 | 5847271710 | 11740 | 11720 | 11740 | 11710 | 2857 |
| 545 | 20241126 | 120200 | 5813782350 | 11720 | 11730 | 11730 | 11720 | 1713 |
| 546 | 20241126 | 120100 | 5793701310 | 11730 | 11740 | 11740 | 11720 | 1328 |
| 547 | 20241126 | 120000 | 5778120350 | 11740 | 11750 | 11750 | 11730 | 1921 |
| 548 | 20241126 | 115900 | 5755559870 | 11750 | 11760 | 11760 | 11750 | 3679 |
| 549 | 20241126 | 115800 | 5712326220 | 11760 | 11760 | 11760 | 11750 | 1228 |
| 550 | 20241126 | 115700 | 5697887690 | 11760 | 11760 | 11760 | 11750 | 3799 |
| 551 | 20241126 | 115600 | 5653221960 | 11760 | 11760 | 11760 | 11750 | 2505 |
| 552 | 20241126 | 115500 | 5623777080 | 11760 | 11750 | 11760 | 11740 | 1524 |
| 553 | 20241126 | 115400 | 5605866930 | 11750 | 11740 | 11750 | 11740 | 3566 |
| 554 | 20241126 | 115300 | 5563966480 | 11750 | 11740 | 11750 | 11740 | 828 |
| 555 | 20241126 | 115200 | 5554241860 | 11740 | 11730 | 11750 | 11730 | 3179 |
| 556 | 20241126 | 115100 | 5516918840 | 11730 | 11730 | 11740 | 11720 | 5269 |
| 557 | 20241126 | 115000 | 5455103960 | 11730 | 11720 | 11730 | 11710 | 591 |
| 558 | 20241126 | 114900 | 5448177350 | 11720 | 11720 | 11730 | 11700 | 2382 |
| 559 | 20241126 | 114800 | 5420263950 | 11710 | 11720 | 11730 | 11700 | 5415 |
| 560 | 20241126 | 114700 | 5356805510 | 11720 | 11720 | 11720 | 11710 | 1563 |
| 561 | 20241126 | 114600 | 5338487350 | 11720 | 11700 | 11720 | 11690 | 6311 |
| 562 | 20241126 | 114500 | 5264599420 | 11700 | 11690 | 11700 | 11680 | 5834 |
| 563 | 20241126 | 114400 | 5196389410 | 11690 | 11690 | 11690 | 11680 | 218 |
| 564 | 20241126 | 114300 | 5193841060 | 11690 | 11680 | 11690 | 11670 | 4776 |
| 565 | 20241126 | 114200 | 5138055550 | 11670 | 11680 | 11680 | 11670 | 791 |
| 566 | 20241126 | 114100 | 5128817680 | 11680 | 11680 | 11680 | 11670 | 582 |
| 567 | 20241126 | 114000 | 5122019990 | 11680 | 11670 | 11680 | 11670 | 4690 |
| 568 | 20241126 | 113900 | 5067282950 | 11670 | 11670 | 11670 | 11660 | 2443 |
| 569 | 20241126 | 113800 | 5038789730 | 11670 | 11670 | 11670 | 11660 | 740 |
| 570 | 20241126 | 113700 | 5030158490 | 11670 | 11670 | 11670 | 11650 | 1328 |
| 571 | 20241126 | 113600 | 5014660930 | 11650 | 11630 | 11670 | 11630 | 8746 |
| 572 | 20241126 | 113500 | 4912787500 | 11620 | 11630 | 11630 | 11610 | 1949 |
| 573 | 20241126 | 113400 | 4890139990 | 11630 | 11630 | 11630 | 11620 | 879 |
| 574 | 20241126 | 113300 | 4879918750 | 11630 | 11620 | 11630 | 11620 | 2442 |
| 575 | 20241126 | 113200 | 4851540170 | 11630 | 11600 | 11630 | 11600 | 395 |
| 576 | 20241126 | 113100 | 4846949700 | 11600 | 11620 | 11620 | 11600 | 2387 |
| 577 | 20241126 | 113000 | 4819232690 | 11610 | 11620 | 11620 | 11610 | 1237 |
| 578 | 20241126 | 112900 | 4804861360 | 11620 | 11630 | 11630 | 11620 | 470 |
| 579 | 20241126 | 112800 | 4799397650 | 11620 | 11610 | 11620 | 11600 | 2153 |
| 580 | 20241126 | 112700 | 4774384620 | 11600 | 11610 | 11620 | 11600 | 1575 |
| 581 | 20241126 | 112600 | 4756105830 | 11620 | 11620 | 11630 | 11610 | 1676 |
| 582 | 20241126 | 112500 | 4736630900 | 11630 | 11620 | 11630 | 11610 | 1418 |
| 583 | 20241126 | 112400 | 4720155830 | 11620 | 11640 | 11650 | 11620 | 920 |
| 584 | 20241126 | 112300 | 4709449140 | 11640 | 11630 | 11650 | 11630 | 1030 |
| 585 | 20241126 | 112200 | 4697458570 | 11640 | 11630 | 11650 | 11620 | 1561 |
| 586 | 20241126 | 112100 | 4679290840 | 11640 | 11650 | 11650 | 11630 | 647 |
| 587 | 20241126 | 112000 | 4671758300 | 11650 | 11650 | 11660 | 11630 | 922 |
| 588 | 20241126 | 111900 | 4661018090 | 11650 | 11640 | 11650 | 11640 | 2076 |
| 589 | 20241126 | 111800 | 4636842760 | 11640 | 11620 | 11650 | 11620 | 459 |
| 590 | 20241126 | 111700 | 4631498250 | 11650 | 11630 | 11650 | 11620 | 613 |
| 591 | 20241126 | 111600 | 4624366530 | 11640 | 11630 | 11640 | 11620 | 866 |
| 592 | 20241126 | 111500 | 4614289480 | 11630 | 11640 | 11640 | 11620 | 1001 |
| 593 | 20241126 | 111400 | 4602649380 | 11640 | 11670 | 11680 | 11630 | 1486 |
| 594 | 20241126 | 111300 | 4585320410 | 11670 | 11670 | 11680 | 11660 | 2614 |
| 595 | 20241126 | 111200 | 4554806480 | 11660 | 11660 | 11670 | 11650 | 727 |
| 596 | 20241126 | 111100 | 4546327540 | 11650 | 11660 | 11660 | 11630 | 582 |
| 597 | 20241126 | 111000 | 4539547320 | 11660 | 11680 | 11680 | 11650 | 1754 |
| 598 | 20241126 | 110900 | 4519082570 | 11670 | 11620 | 11680 | 11610 | 2790 |
| 599 | 20241126 | 110800 | 4486621140 | 11610 | 11600 | 11610 | 11570 | 1702 |
| 600 | 20241126 | 110700 | 4466886510 | 11610 | 11600 | 11610 | 11560 | 1853 |
| 601 | 20241126 | 110600 | 4445404660 | 11600 | 11580 | 11610 | 11580 | 640 |
| 602 | 20241126 | 110500 | 4437984780 | 11580 | 11630 | 11630 | 11580 | 1413 |
| 603 | 20241126 | 110400 | 4421588630 | 11620 | 11640 | 11640 | 11610 | 1858 |
| 604 | 20241126 | 110300 | 4399992350 | 11640 | 11700 | 11700 | 11640 | 6468 |
| 605 | 20241126 | 110200 | 4324553750 | 11700 | 11680 | 11700 | 11660 | 2939 |
| 606 | 20241126 | 110100 | 4290197760 | 11680 | 11690 | 11690 | 11660 | 2295 |
| 607 | 20241126 | 110000 | 4263388680 | 11690 | 11690 | 11700 | 11680 | 3982 |
| 608 | 20241126 | 105900 | 4216833100 | 11690 | 11700 | 11700 | 11670 | 6995 |
| 609 | 20241126 | 105800 | 4135036270 | 11700 | 11650 | 11700 | 11650 | 6773 |
| 610 | 20241126 | 105700 | 4055844210 | 11660 | 11650 | 11680 | 11650 | 2761 |
| 611 | 20241126 | 105600 | 4023627330 | 11650 | 11670 | 11680 | 11650 | 2974 |
| 612 | 20241126 | 105500 | 3988921910 | 11670 | 11670 | 11670 | 11660 | 3319 |
| 613 | 20241126 | 105400 | 3950189290 | 11660 | 11630 | 11670 | 11630 | 2127 |
| 614 | 20241126 | 105300 | 3925394830 | 11640 | 11610 | 11640 | 11590 | 2053 |
| 615 | 20241126 | 105200 | 3901552920 | 11600 | 11600 | 11610 | 11580 | 519 |
| 616 | 20241126 | 105100 | 3895533380 | 11600 | 11590 | 11610 | 11590 | 560 |
| 617 | 20241126 | 105000 | 3889036370 | 11590 | 11590 | 11620 | 11580 | 659 |
| 618 | 20241126 | 104900 | 3881398000 | 11580 | 11630 | 11630 | 11560 | 2106 |
| 619 | 20241126 | 104800 | 3856995490 | 11630 | 11640 | 11640 | 11580 | 1909 |
| 620 | 20241126 | 104700 | 3834807520 | 11640 | 11680 | 11680 | 11640 | 4112 |
| 621 | 20241126 | 104600 | 3786832490 | 11670 | 11660 | 11680 | 11650 | 6076 |
| 622 | 20241126 | 104500 | 3715939560 | 11650 | 11630 | 11670 | 11630 | 5827 |
| 623 | 20241126 | 104400 | 3648050010 | 11630 | 11570 | 11630 | 11570 | 11930 |
| 624 | 20241126 | 104300 | 3509591020 | 11570 | 11520 | 11570 | 11510 | 4394 |
| 625 | 20241126 | 104200 | 3458936400 | 11520 | 11510 | 11520 | 11500 | 3149 |
| 626 | 20241126 | 104100 | 3422687780 | 11510 | 11490 | 11510 | 11480 | 12656 |
| 627 | 20241126 | 104000 | 3277219550 | 11490 | 11480 | 11490 | 11470 | 4712 |
| 628 | 20241126 | 103900 | 3223124930 | 11470 | 11460 | 11470 | 11450 | 3391 |
| 629 | 20241126 | 103800 | 3184244490 | 11460 | 11410 | 11460 | 11410 | 52216 |
| 630 | 20241126 | 103700 | 2587576400 | 11410 | 11410 | 11410 | 11400 | 649 |
| 631 | 20241126 | 103600 | 2580171360 | 11400 | 11410 | 11410 | 11400 | 128 |
| 632 | 20241126 | 103500 | 2578710930 | 11410 | 11410 | 11410 | 11400 | 986 |
| 633 | 20241126 | 103400 | 2567461840 | 11400 | 11410 | 11410 | 11400 | 2922 |
| 634 | 20241126 | 103300 | 2534129490 | 11400 | 11390 | 11400 | 11390 | 1850 |
| 635 | 20241126 | 103200 | 2513039980 | 11390 | 11400 | 11400 | 11390 | 3631 |
| 636 | 20241126 | 103100 | 2471666270 | 11400 | 11400 | 11400 | 11390 | 1430 |
| 637 | 20241126 | 103000 | 2455364910 | 11400 | 11390 | 11400 | 11390 | 1247 |
| 638 | 20241126 | 102900 | 2441152180 | 11400 | 11390 | 11400 | 11390 | 1439 |
| 639 | 20241126 | 102800 | 2424755700 | 11390 | 11390 | 11390 | 11380 | 659 |
| 640 | 20241126 | 102700 | 2417249750 | 11390 | 11390 | 11400 | 11390 | 6514 |
| 641 | 20241126 | 102600 | 2343050220 | 11390 | 11380 | 11390 | 11380 | 3930 |
| 642 | 20241126 | 102500 | 2298287540 | 11390 | 11360 | 11390 | 11360 | 14016 |
| 643 | 20241126 | 102400 | 2138878770 | 11360 | 11350 | 11370 | 11350 | 6807 |
| 644 | 20241126 | 102300 | 2061570150 | 11340 | 11350 | 11350 | 11340 | 578 |
| 645 | 20241126 | 102200 | 2055010670 | 11350 | 11300 | 11350 | 11300 | 323 |
| 646 | 20241126 | 102100 | 2051346820 | 11300 | 11290 | 11300 | 11290 | 3847 |
| 647 | 20241126 | 102000 | 2007880730 | 11300 | 11340 | 11340 | 11290 | 1951 |
| 648 | 20241126 | 101900 | 1985838600 | 11330 | 11360 | 11360 | 11330 | 3003 |
| 649 | 20241126 | 101800 | 1951776260 | 11350 | 11360 | 11360 | 11350 | 269 |
| 650 | 20241126 | 101700 | 1948720490 | 11350 | 11340 | 11360 | 11330 | 11054 |
| 651 | 20241126 | 101600 | 1823259450 | 11330 | 11330 | 11340 | 11330 | 508 |
| 652 | 20241126 | 101500 | 1817500850 | 11340 | 11340 | 11340 | 11330 | 60 |
| 653 | 20241126 | 101400 | 1816820560 | 11330 | 11340 | 11340 | 11330 | 835 |
| 654 | 20241126 | 101300 | 1807354340 | 11350 | 11350 | 11360 | 11350 | 2095 |
| 655 | 20241126 | 101200 | 1783574750 | 11360 | 11350 | 11360 | 11340 | 2674 |
| 656 | 20241126 | 101100 | 1753231080 | 11350 | 11350 | 11350 | 11350 | 1372 |
| 657 | 20241126 | 101000 | 1737658880 | 11350 | 11350 | 11350 | 11330 | 2281 |
| 658 | 20241126 | 100900 | 1711793930 | 11350 | 11330 | 11350 | 11330 | 3048 |
| 659 | 20241126 | 100800 | 1677219290 | 11340 | 11310 | 11340 | 11310 | 2242 |
| 660 | 20241126 | 100700 | 1651817160 | 11310 | 11310 | 11310 | 11310 | 667 |
| 661 | 20241126 | 100600 | 1644273390 | 11310 | 11310 | 11310 | 11310 | 6 |
| 662 | 20241126 | 100500 | 1644205530 | 11310 | 11270 | 11310 | 11270 | 228 |
| 663 | 20241126 | 100400 | 1641627320 | 11310 | 11310 | 11310 | 11270 | 762 |
| 664 | 20241126 | 100300 | 1633009500 | 11320 | 11300 | 11320 | 11290 | 1837 |
| 665 | 20241126 | 100200 | 1612245330 | 11290 | 11250 | 11300 | 11250 | 248 |
| 666 | 20241126 | 100100 | 1609449680 | 11240 | 11330 | 11340 | 11220 | 1065 |
| 667 | 20241126 | 100000 | 1597390560 | 11330 | 11330 | 11340 | 11330 | 1828 |
| 668 | 20241126 | 095900 | 1576676120 | 11340 | 11330 | 11340 | 11330 | 2249 |
| 669 | 20241126 | 095800 | 1551181280 | 11330 | 11320 | 11330 | 11320 | 2934 |
| 670 | 20241126 | 095700 | 1517957430 | 11320 | 11290 | 11320 | 11290 | 3223 |
| 671 | 20241126 | 095600 | 1481520890 | 11290 | 11270 | 11290 | 11270 | 689 |
| 672 | 20241126 | 095500 | 1473744490 | 11270 | 11280 | 11280 | 11270 | 2239 |
| 673 | 20241126 | 095400 | 1448489130 | 11270 | 11270 | 11270 | 11260 | 533 |
| 674 | 20241126 | 095300 | 1442482310 | 11270 | 11270 | 11270 | 11250 | 1414 |
| 675 | 20241126 | 095200 | 1426551810 | 11280 | 11270 | 11280 | 11270 | 224 |
| 676 | 20241126 | 095100 | 1424027280 | 11280 | 11280 | 11280 | 11270 | 130 |
| 677 | 20241126 | 095000 | 1422561630 | 11280 | 11280 | 11290 | 11280 | 1157 |
| 678 | 20241126 | 094900 | 1409510370 | 11290 | 11280 | 11290 | 11280 | 819 |
| 679 | 20241126 | 094800 | 1400265450 | 11280 | 11250 | 11290 | 11250 | 4328 |
| 680 | 20241126 | 094700 | 1351470140 | 11250 | 11260 | 11260 | 11240 | 1829 |
| 681 | 20241126 | 094600 | 1330893850 | 11250 | 11260 | 11260 | 11250 | 503 |
| 682 | 20241126 | 094500 | 1325230930 | 11260 | 11250 | 11260 | 11250 | 65 |
| 683 | 20241126 | 094400 | 1324499550 | 11260 | 11260 | 11270 | 11260 | 1853 |
| 684 | 20241126 | 094300 | 1303634430 | 11260 | 11260 | 11270 | 11240 | 897 |
| 685 | 20241126 | 094200 | 1293537040 | 11260 | 11250 | 11260 | 11250 | 713 |
| 686 | 20241126 | 094100 | 1285514480 | 11250 | 11270 | 11270 | 11200 | 522 |
| 687 | 20241126 | 094000 | 1279646220 | 11280 | 11240 | 11280 | 11240 | 6622 |
| 688 | 20241126 | 093900 | 1205080620 | 11180 | 11190 | 11210 | 11180 | 642 |
| 689 | 20241126 | 093800 | 1197894810 | 11190 | 11230 | 11240 | 11190 | 1958 |
| 690 | 20241126 | 093700 | 1175936790 | 11230 | 11240 | 11240 | 11230 | 110 |
| 691 | 20241126 | 093600 | 1174701470 | 11220 | 11240 | 11240 | 11220 | 903 |
| 692 | 20241126 | 093500 | 1164565050 | 11220 | 11260 | 11260 | 11220 | 1847 |
| 693 | 20241126 | 093400 | 1143813380 | 11250 | 11220 | 11250 | 11200 | 2378 |
| 694 | 20241126 | 093300 | 1117096570 | 11210 | 11200 | 11210 | 11190 | 2317 |
| 695 | 20241126 | 093200 | 1091147040 | 11200 | 11230 | 11230 | 11200 | 1454 |
| 696 | 20241126 | 093100 | 1074834120 | 11220 | 11280 | 11280 | 11220 | 2787 |
| 697 | 20241126 | 093000 | 1043486780 | 11260 | 11270 | 11280 | 11260 | 556 |
| 698 | 20241126 | 092900 | 1037218870 | 11250 | 11310 | 11370 | 11250 | 3839 |
| 699 | 20241126 | 092800 | 993819150 | 11310 | 11340 | 11380 | 11310 | 1635 |
| 700 | 20241126 | 092700 | 975289980 | 11380 | 11370 | 11390 | 11340 | 1411 |
| 701 | 20241126 | 092600 | 959239030 | 11370 | 11350 | 11400 | 11330 | 5298 |
| 702 | 20241126 | 092500 | 899005110 | 11350 | 11280 | 11350 | 11270 | 8314 |
| 703 | 20241126 | 092400 | 805074280 | 11270 | 11190 | 11280 | 11190 | 15229 |
| 704 | 20241126 | 092300 | 634202380 | 11190 | 11170 | 11190 | 11170 | 1480 |
| 705 | 20241126 | 092200 | 617661870 | 11170 | 11190 | 11200 | 11170 | 761 |
| 706 | 20241126 | 092100 | 609148650 | 11200 | 11160 | 11200 | 11150 | 7724 |
| 707 | 20241126 | 092000 | 522819950 | 11160 | 11170 | 11170 | 11150 | 343 |
| 708 | 20241126 | 091900 | 518990990 | 11180 | 11190 | 11200 | 11170 | 873 |
| 709 | 20241126 | 091800 | 509223230 | 11180 | 11210 | 11220 | 11170 | 1622 |
| 710 | 20241126 | 091700 | 491062040 | 11200 | 11200 | 11220 | 11190 | 2705 |
| 711 | 20241126 | 091600 | 460751550 | 11200 | 11110 | 11200 | 11110 | 8494 |
| 712 | 20241126 | 091500 | 365965690 | 11120 | 11140 | 11160 | 11120 | 6040 |
| 713 | 20241126 | 091400 | 298653780 | 11130 | 11130 | 11140 | 11100 | 3280 |
| 714 | 20241126 | 091300 | 262177210 | 11150 | 11090 | 11150 | 11090 | 2363 |
| 715 | 20241126 | 091200 | 235872010 | 11090 | 11050 | 11150 | 11020 | 6824 |
| 716 | 20241126 | 091100 | 160169800 | 11050 | 10980 | 11070 | 10840 | 1447 |
| 717 | 20241126 | 091000 | 144272190 | 11070 | 10940 | 11100 | 10890 | 6026 |
| 718 | 20241126 | 090900 | 78021810 | 10940 | 10930 | 10940 | 10890 | 676 |
| 719 | 20241126 | 090800 | 70630560 | 10940 | 10880 | 10940 | 10880 | 2405 |
| 720 | 20241126 | 090700 | 44395350 | 10880 | 10880 | 10880 | 10860 | 7 |
| 721 | 20241126 | 090600 | 44319210 | 10880 | 10880 | 10880 | 10880 | 104 |
| 722 | 20241126 | 090500 | 43187690 | 10850 | 10890 | 10890 | 10850 | 32 |
| 723 | 20241126 | 090400 | 42840210 | 10890 | 10890 | 10890 | 10890 | 124 |
| 724 | 20241126 | 090300 | 41489850 | 10890 | 10840 | 10890 | 10840 | 1711 |
| 725 | 20241126 | 090200 | 22902500 | 10830 | 10800 | 10840 | 10800 | 1072 |
| 726 | 20241126 | 090100 | 11320870 | 10850 | 10850 | 10850 | 10850 | 4 |
| 727 | 20241126 | 090000 | 11277470 | 10860 | 10770 | 10860 | 10770 | 1047 |