39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 210700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 3 | 20241129 | 210600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20241129 | 210500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20241129 | 210400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20241129 | 210300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20241129 | 210200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20241129 | 210100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20241129 | 210000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20241129 | 205900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20241129 | 205800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20241129 | 205700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20241129 | 205600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20241129 | 205500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20241129 | 205400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20241129 | 205300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20241129 | 205200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20241129 | 205100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20241129 | 205000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20241129 | 204900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20241129 | 204800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20241129 | 204700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20241129 | 204600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20241129 | 204500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20241129 | 204400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20241129 | 204300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20241129 | 204200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20241129 | 204100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20241129 | 204000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20241129 | 203900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20241129 | 203800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20241129 | 203700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 33 | 20241129 | 203600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20241129 | 203500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20241129 | 203400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20241129 | 203300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20241129 | 203200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20241129 | 203100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20241129 | 203000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20241129 | 202900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20241129 | 202800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20241129 | 202700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20241129 | 202600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20241129 | 202500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20241129 | 202400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20241129 | 202300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20241129 | 202200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20241129 | 202100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20241129 | 202000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20241129 | 201900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20241129 | 201800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20241129 | 201700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20241129 | 201600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20241129 | 201500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20241129 | 201400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20241129 | 201300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20241129 | 201200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20241129 | 201100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20241129 | 201000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20241129 | 200900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20241129 | 200800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20241129 | 200700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 63 | 20241129 | 200600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20241129 | 200500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20241129 | 200400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20241129 | 200300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20241129 | 200200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20241129 | 200100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20241129 | 200000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20241129 | 195900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20241129 | 195800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20241129 | 195700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20241129 | 195600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20241129 | 195500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20241129 | 195400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20241129 | 195300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20241129 | 195200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20241129 | 195100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20241129 | 195000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20241129 | 194900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20241129 | 194800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20241129 | 194700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20241129 | 194600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20241129 | 194500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20241129 | 194400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20241129 | 194300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20241129 | 194200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20241129 | 194100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20241129 | 194000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20241129 | 193900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20241129 | 193800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20241129 | 193700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 93 | 20241129 | 193600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20241129 | 193500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20241129 | 193400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20241129 | 193300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20241129 | 193200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20241129 | 193100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20241129 | 193000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20241129 | 192900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20241129 | 192800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20241129 | 192700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20241129 | 192600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20241129 | 192500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20241129 | 192400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20241129 | 192300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20241129 | 192200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20241129 | 192100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20241129 | 192000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20241129 | 191900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20241129 | 191800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20241129 | 191700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20241129 | 191600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20241129 | 191500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20241129 | 191400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20241129 | 191300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20241129 | 191200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20241129 | 191100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20241129 | 191000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20241129 | 190900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20241129 | 190800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20241129 | 190700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 123 | 20241129 | 190600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20241129 | 190500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20241129 | 190400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20241129 | 190300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20241129 | 190200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20241129 | 190100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20241129 | 190000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20241129 | 185900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20241129 | 185800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20241129 | 185700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20241129 | 185600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20241129 | 185500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20241129 | 185400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20241129 | 185300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20241129 | 185200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20241129 | 185100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20241129 | 185000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20241129 | 184900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20241129 | 184800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20241129 | 184700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20241129 | 184600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20241129 | 184500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20241129 | 184400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20241129 | 184300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20241129 | 184200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20241129 | 184100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20241129 | 184000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20241129 | 183900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20241129 | 183800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20241129 | 183700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 153 | 20241129 | 183600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20241129 | 183500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20241129 | 183400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20241129 | 183300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20241129 | 183200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20241129 | 183100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20241129 | 183000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20241129 | 182900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20241129 | 182800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20241129 | 182700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20241129 | 182600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20241129 | 182500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20241129 | 182400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20241129 | 182300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20241129 | 182200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20241129 | 182100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20241129 | 182000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20241129 | 181900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20241129 | 181800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20241129 | 181700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20241129 | 181600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20241129 | 181500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20241129 | 181400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20241129 | 181300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20241129 | 181200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20241129 | 181100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20241129 | 181000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20241129 | 180900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20241129 | 180800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20241129 | 180700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 183 | 20241129 | 180600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20241129 | 180500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20241129 | 180400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20241129 | 180300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20241129 | 180200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20241129 | 180100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20241129 | 180000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20241129 | 175900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20241129 | 175800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20241129 | 175700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20241129 | 175600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20241129 | 175500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20241129 | 175400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20241129 | 175300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20241129 | 175200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20241129 | 175100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20241129 | 175000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20241129 | 174900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20241129 | 174800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20241129 | 174700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20241129 | 174600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20241129 | 174500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20241129 | 174400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20241129 | 174300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20241129 | 174200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20241129 | 174100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20241129 | 174000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20241129 | 173900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20241129 | 173800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20241129 | 173700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 213 | 20241129 | 173600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20241129 | 173500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20241129 | 173400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20241129 | 173300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20241129 | 173200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20241129 | 173100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20241129 | 173000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20241129 | 172900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20241129 | 172800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20241129 | 172700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20241129 | 172600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20241129 | 172500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20241129 | 172400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20241129 | 172300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20241129 | 172200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20241129 | 172100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20241129 | 172000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20241129 | 171900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20241129 | 171800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20241129 | 171700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20241129 | 171600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20241129 | 171500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20241129 | 171400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20241129 | 171300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20241129 | 171200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20241129 | 171100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20241129 | 171000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20241129 | 170900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20241129 | 170800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20241129 | 170700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 243 | 20241129 | 170600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20241129 | 170500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20241129 | 170400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20241129 | 170300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20241129 | 170200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20241129 | 170100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20241129 | 170000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20241129 | 165900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20241129 | 165800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20241129 | 165700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20241129 | 165600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20241129 | 165500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20241129 | 165400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20241129 | 165300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20241129 | 165200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20241129 | 165100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20241129 | 165000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20241129 | 164900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20241129 | 164800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20241129 | 164700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20241129 | 164600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20241129 | 164500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20241129 | 164400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20241129 | 164300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20241129 | 164200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20241129 | 164100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20241129 | 164000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20241129 | 163900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20241129 | 163800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20241129 | 163700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 273 | 20241129 | 163600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20241129 | 163500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20241129 | 163400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20241129 | 163300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20241129 | 163200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20241129 | 163100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20241129 | 163000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20241129 | 162900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20241129 | 162800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20241129 | 162700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20241129 | 162600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20241129 | 162500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20241129 | 162400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20241129 | 162300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20241129 | 162200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20241129 | 162100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20241129 | 162000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20241129 | 161900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20241129 | 161800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20241129 | 161700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20241129 | 161600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20241129 | 161500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20241129 | 161400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20241129 | 161300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20241129 | 161200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20241129 | 161100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20241129 | 161000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20241129 | 160900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20241129 | 160800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20241129 | 160700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 303 | 20241129 | 160600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20241129 | 160500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20241129 | 160400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20241129 | 160300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20241129 | 160200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20241129 | 160100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20241129 | 160000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20241129 | 155900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20241129 | 155800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20241129 | 155700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20241129 | 155600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20241129 | 155500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20241129 | 155400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20241129 | 155300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20241129 | 155200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20241129 | 155100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20241129 | 155000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20241129 | 154900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20241129 | 154800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20241129 | 154700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20241129 | 154600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20241129 | 154500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20241129 | 154400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20241129 | 154300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20241129 | 154200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20241129 | 154100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20241129 | 154000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20241129 | 153900 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20241129 | 153800 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20241129 | 153700 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 333 | 20241129 | 153600 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20241129 | 153500 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20241129 | 153400 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20241129 | 153300 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20241129 | 153200 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20241129 | 153100 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20241129 | 153000 | 5663955660 | 11780 | 11780 | 11780 | 11780 | 3100 |
| 340 | 20241129 | 152900 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20241129 | 152800 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20241129 | 152700 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20241129 | 152600 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20241129 | 152500 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20241129 | 152400 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20241129 | 152300 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20241129 | 152200 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20241129 | 152100 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20241129 | 152000 | 5627437660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20241129 | 151900 | 5627437660 | 11800 | 11800 | 11800 | 11790 | 4949 |
| 351 | 20241129 | 151800 | 5569047190 | 11790 | 11800 | 11800 | 11790 | 151 |
| 352 | 20241129 | 151700 | 5567265520 | 11800 | 11790 | 11800 | 11780 | 3401 |
| 353 | 20241129 | 151600 | 5527169760 | 11790 | 11790 | 11790 | 11780 | 346 |
| 354 | 20241129 | 151500 | 5523091290 | 11790 | 11790 | 11790 | 11780 | 718 |
| 355 | 20241129 | 151400 | 5514628090 | 11780 | 11790 | 11790 | 11780 | 3095 |
| 356 | 20241129 | 151300 | 5478142050 | 11790 | 11770 | 11800 | 11770 | 1057 |
| 357 | 20241129 | 151200 | 5465690710 | 11770 | 11800 | 11800 | 11770 | 396 |
| 358 | 20241129 | 151100 | 5461021200 | 11770 | 11790 | 11800 | 11770 | 927 |
| 359 | 20241129 | 151000 | 5450086910 | 11780 | 11780 | 11780 | 11770 | 483 |
| 360 | 20241129 | 150900 | 5444398670 | 11770 | 11780 | 11800 | 11770 | 1297 |
| 361 | 20241129 | 150800 | 5429109690 | 11770 | 11780 | 11790 | 11770 | 1129 |
| 362 | 20241129 | 150700 | 5415814090 | 11790 | 11780 | 11790 | 11770 | 1521 |
| 363 | 20241129 | 150600 | 5397883710 | 11770 | 11790 | 11790 | 11770 | 516 |
| 364 | 20241129 | 150500 | 5391804650 | 11790 | 11770 | 11790 | 11770 | 620 |
| 365 | 20241129 | 150400 | 5384500650 | 11770 | 11780 | 11790 | 11760 | 527 |
| 366 | 20241129 | 150300 | 5378296340 | 11780 | 11790 | 11790 | 11760 | 904 |
| 367 | 20241129 | 150200 | 5367653570 | 11770 | 11770 | 11790 | 11770 | 822 |
| 368 | 20241129 | 150100 | 5357970550 | 11790 | 11770 | 11790 | 11760 | 1219 |
| 369 | 20241129 | 150000 | 5343622150 | 11770 | 11760 | 11780 | 11760 | 916 |
| 370 | 20241129 | 145900 | 5332842600 | 11770 | 11770 | 11780 | 11750 | 1096 |
| 371 | 20241129 | 145800 | 5319944110 | 11760 | 11760 | 11780 | 11750 | 1775 |
| 372 | 20241129 | 145700 | 5299069210 | 11760 | 11770 | 11790 | 11760 | 854 |
| 373 | 20241129 | 145600 | 5289016000 | 11770 | 11760 | 11790 | 11750 | 921 |
| 374 | 20241129 | 145500 | 5278180250 | 11750 | 11770 | 11770 | 11750 | 958 |
| 375 | 20241129 | 145400 | 5266917270 | 11770 | 11760 | 11790 | 11760 | 357 |
| 376 | 20241129 | 145300 | 5262713300 | 11770 | 11760 | 11790 | 11760 | 1246 |
| 377 | 20241129 | 145200 | 5248039520 | 11750 | 11760 | 11790 | 11750 | 538 |
| 378 | 20241129 | 145100 | 5241705930 | 11760 | 11760 | 11790 | 11750 | 590 |
| 379 | 20241129 | 145000 | 5234767970 | 11760 | 11790 | 11790 | 11760 | 1539 |
| 380 | 20241129 | 144900 | 5216643660 | 11780 | 11800 | 11800 | 11770 | 641 |
| 381 | 20241129 | 144800 | 5209090990 | 11780 | 11780 | 11800 | 11770 | 876 |
| 382 | 20241129 | 144700 | 5198761600 | 11780 | 11790 | 11800 | 11780 | 914 |
| 383 | 20241129 | 144600 | 5187988610 | 11790 | 11770 | 11790 | 11770 | 571 |
| 384 | 20241129 | 144500 | 5181259960 | 11770 | 11760 | 11790 | 11760 | 985 |
| 385 | 20241129 | 144400 | 5169662590 | 11760 | 11770 | 11770 | 11750 | 829 |
| 386 | 20241129 | 144300 | 5159910090 | 11780 | 11750 | 11780 | 11750 | 522 |
| 387 | 20241129 | 144200 | 5153769150 | 11760 | 11770 | 11780 | 11760 | 638 |
| 388 | 20241129 | 144100 | 5146260680 | 11770 | 11770 | 11780 | 11760 | 791 |
| 389 | 20241129 | 144000 | 5136950430 | 11770 | 11770 | 11780 | 11760 | 922 |
| 390 | 20241129 | 143900 | 5126099010 | 11780 | 11780 | 11780 | 11770 | 936 |
| 391 | 20241129 | 143800 | 5115075190 | 11790 | 11770 | 11790 | 11770 | 690 |
| 392 | 20241129 | 143700 | 5106945710 | 11780 | 11770 | 11780 | 11760 | 912 |
| 393 | 20241129 | 143600 | 5096209780 | 11770 | 11760 | 11790 | 11750 | 1693 |
| 394 | 20241129 | 143500 | 5076292980 | 11750 | 11760 | 11760 | 11750 | 1069 |
| 395 | 20241129 | 143400 | 5063723220 | 11750 | 11760 | 11760 | 11750 | 914 |
| 396 | 20241129 | 143300 | 5052979160 | 11760 | 11770 | 11780 | 11750 | 622 |
| 397 | 20241129 | 143200 | 5045659920 | 11770 | 11760 | 11780 | 11750 | 1091 |
| 398 | 20241129 | 143100 | 5032818560 | 11770 | 11760 | 11770 | 11750 | 564 |
| 399 | 20241129 | 143000 | 5026183650 | 11760 | 11760 | 11770 | 11760 | 382 |
| 400 | 20241129 | 142900 | 5021690420 | 11770 | 11750 | 11780 | 11740 | 514 |
| 401 | 20241129 | 142800 | 5015645700 | 11750 | 11750 | 11760 | 11750 | 775 |
| 402 | 20241129 | 142700 | 5006533890 | 11750 | 11780 | 11780 | 11740 | 2448 |
| 403 | 20241129 | 142600 | 4977720770 | 11780 | 11770 | 11790 | 11770 | 873 |
| 404 | 20241129 | 142500 | 4967431540 | 11770 | 11780 | 11790 | 11760 | 1277 |
| 405 | 20241129 | 142400 | 4952400210 | 11780 | 11780 | 11790 | 11770 | 922 |
| 406 | 20241129 | 142300 | 4941541850 | 11780 | 11780 | 11790 | 11780 | 1070 |
| 407 | 20241129 | 142200 | 4928932810 | 11780 | 11770 | 11780 | 11770 | 600 |
| 408 | 20241129 | 142100 | 4921867490 | 11750 | 11760 | 11780 | 11750 | 848 |
| 409 | 20241129 | 142000 | 4911893180 | 11760 | 11760 | 11760 | 11750 | 575 |
| 410 | 20241129 | 141900 | 4905133160 | 11750 | 11760 | 11760 | 11750 | 458 |
| 411 | 20241129 | 141800 | 4899750280 | 11760 | 11750 | 11760 | 11740 | 628 |
| 412 | 20241129 | 141700 | 4892369430 | 11740 | 11730 | 11740 | 11720 | 1632 |
| 413 | 20241129 | 141600 | 4873232080 | 11750 | 11750 | 11750 | 11720 | 472 |
| 414 | 20241129 | 141500 | 4867691850 | 11720 | 11710 | 11750 | 11700 | 335 |
| 415 | 20241129 | 141400 | 4863765050 | 11720 | 11680 | 11740 | 11680 | 2483 |
| 416 | 20241129 | 141300 | 4834679320 | 11690 | 11690 | 11690 | 11670 | 607 |
| 417 | 20241129 | 141200 | 4827587450 | 11710 | 11710 | 11710 | 11700 | 2228 |
| 418 | 20241129 | 141100 | 4801513950 | 11700 | 11710 | 11710 | 11700 | 1313 |
| 419 | 20241129 | 141000 | 4786142750 | 11710 | 11710 | 11710 | 11700 | 577 |
| 420 | 20241129 | 140900 | 4779389210 | 11700 | 11710 | 11730 | 11700 | 578 |
| 421 | 20241129 | 140800 | 4772618340 | 11710 | 11720 | 11730 | 11710 | 2129 |
| 422 | 20241129 | 140700 | 4747675530 | 11720 | 11710 | 11720 | 11700 | 548 |
| 423 | 20241129 | 140600 | 4741257410 | 11710 | 11710 | 11730 | 11700 | 500 |
| 424 | 20241129 | 140500 | 4735402180 | 11720 | 11710 | 11720 | 11710 | 595 |
| 425 | 20241129 | 140400 | 4728431220 | 11720 | 11710 | 11720 | 11700 | 430 |
| 426 | 20241129 | 140300 | 4723396940 | 11710 | 11710 | 11730 | 11700 | 599 |
| 427 | 20241129 | 140200 | 4716378830 | 11710 | 11710 | 11720 | 11700 | 753 |
| 428 | 20241129 | 140100 | 4707558770 | 11710 | 11710 | 11720 | 11700 | 2327 |
| 429 | 20241129 | 140000 | 4680309080 | 11710 | 11720 | 11730 | 11710 | 1045 |
| 430 | 20241129 | 135900 | 4668060020 | 11720 | 11720 | 11730 | 11720 | 736 |
| 431 | 20241129 | 135800 | 4659429230 | 11720 | 11730 | 11730 | 11720 | 223 |
| 432 | 20241129 | 135700 | 4656814180 | 11720 | 11730 | 11740 | 11720 | 1064 |
| 433 | 20241129 | 135600 | 4644335150 | 11740 | 11730 | 11740 | 11730 | 925 |
| 434 | 20241129 | 135500 | 4633479330 | 11720 | 11730 | 11740 | 11720 | 746 |
| 435 | 20241129 | 135400 | 4624729820 | 11720 | 11720 | 11730 | 11720 | 276 |
| 436 | 20241129 | 135300 | 4621494860 | 11720 | 11730 | 11740 | 11720 | 913 |
| 437 | 20241129 | 135200 | 4610782960 | 11730 | 11730 | 11730 | 11720 | 379 |
| 438 | 20241129 | 135100 | 4606337420 | 11740 | 11730 | 11740 | 11730 | 445 |
| 439 | 20241129 | 135000 | 4601116330 | 11730 | 11740 | 11740 | 11720 | 545 |
| 440 | 20241129 | 134900 | 4594722760 | 11730 | 11730 | 11740 | 11720 | 788 |
| 441 | 20241129 | 134800 | 4585482020 | 11730 | 11730 | 11730 | 11720 | 344 |
| 442 | 20241129 | 134700 | 4581447780 | 11730 | 11730 | 11740 | 11730 | 898 |
| 443 | 20241129 | 134600 | 4570909810 | 11730 | 11720 | 11740 | 11720 | 593 |
| 444 | 20241129 | 134500 | 4563952310 | 11720 | 11720 | 11730 | 11720 | 531 |
| 445 | 20241129 | 134400 | 4557726020 | 11730 | 11740 | 11740 | 11730 | 608 |
| 446 | 20241129 | 134300 | 4550589600 | 11740 | 11760 | 11760 | 11730 | 385 |
| 447 | 20241129 | 134200 | 4546068470 | 11750 | 11770 | 11770 | 11750 | 726 |
| 448 | 20241129 | 134100 | 4537532780 | 11770 | 11760 | 11770 | 11750 | 325 |
| 449 | 20241129 | 134000 | 4533712210 | 11770 | 11770 | 11790 | 11770 | 2117 |
| 450 | 20241129 | 133900 | 4508790030 | 11770 | 11770 | 11790 | 11770 | 486 |
| 451 | 20241129 | 133800 | 4503065780 | 11780 | 11770 | 11780 | 11760 | 421 |
| 452 | 20241129 | 133700 | 4498111130 | 11770 | 11760 | 11770 | 11750 | 327 |
| 453 | 20241129 | 133600 | 4494265460 | 11760 | 11770 | 11780 | 11760 | 556 |
| 454 | 20241129 | 133500 | 4487721930 | 11760 | 11780 | 11780 | 11750 | 242 |
| 455 | 20241129 | 133400 | 4484875510 | 11780 | 11790 | 11790 | 11770 | 440 |
| 456 | 20241129 | 133300 | 4479694960 | 11780 | 11790 | 11790 | 11780 | 449 |
| 457 | 20241129 | 133200 | 4474405010 | 11790 | 11780 | 11800 | 11760 | 660 |
| 458 | 20241129 | 133100 | 4466633050 | 11770 | 11790 | 11790 | 11750 | 253 |
| 459 | 20241129 | 133000 | 4463654880 | 11790 | 11800 | 11800 | 11790 | 464 |
| 460 | 20241129 | 132900 | 4458183350 | 11790 | 11800 | 11800 | 11790 | 914 |
| 461 | 20241129 | 132800 | 4447400650 | 11790 | 11790 | 11800 | 11780 | 355 |
| 462 | 20241129 | 132700 | 4443214480 | 11790 | 11790 | 11790 | 11780 | 397 |
| 463 | 20241129 | 132600 | 4438536980 | 11780 | 11770 | 11800 | 11770 | 315 |
| 464 | 20241129 | 132500 | 4434826450 | 11790 | 11780 | 11790 | 11770 | 762 |
| 465 | 20241129 | 132400 | 4425847050 | 11780 | 11780 | 11790 | 11780 | 208 |
| 466 | 20241129 | 132300 | 4423396130 | 11790 | 11790 | 11800 | 11780 | 1362 |
| 467 | 20241129 | 132200 | 4407338590 | 11790 | 11790 | 11800 | 11790 | 308 |
| 468 | 20241129 | 132100 | 4403707030 | 11800 | 11800 | 11800 | 11790 | 574 |
| 469 | 20241129 | 132000 | 4396936700 | 11800 | 11790 | 11800 | 11780 | 575 |
| 470 | 20241129 | 131900 | 4390157160 | 11780 | 11780 | 11790 | 11780 | 333 |
| 471 | 20241129 | 131800 | 4386233920 | 11780 | 11780 | 11790 | 11780 | 707 |
| 472 | 20241129 | 131700 | 4377901730 | 11790 | 11750 | 11790 | 11750 | 653 |
| 473 | 20241129 | 131600 | 4370211400 | 11750 | 11750 | 11790 | 11750 | 310 |
| 474 | 20241129 | 131500 | 4366568860 | 11750 | 11770 | 11770 | 11750 | 601 |
| 475 | 20241129 | 131400 | 4359499610 | 11770 | 11770 | 11780 | 11770 | 566 |
| 476 | 20241129 | 131300 | 4352835160 | 11770 | 11780 | 11780 | 11750 | 434 |
| 477 | 20241129 | 131200 | 4347728900 | 11780 | 11780 | 11790 | 11780 | 483 |
| 478 | 20241129 | 131100 | 4342037500 | 11780 | 11800 | 11800 | 11780 | 670 |
| 479 | 20241129 | 131000 | 4334140750 | 11790 | 11800 | 11800 | 11790 | 457 |
| 480 | 20241129 | 130900 | 4328750120 | 11800 | 11780 | 11800 | 11780 | 1437 |
| 481 | 20241129 | 130800 | 4311800560 | 11780 | 11770 | 11800 | 11770 | 513 |
| 482 | 20241129 | 130700 | 4305757560 | 11770 | 11780 | 11780 | 11770 | 189 |
| 483 | 20241129 | 130600 | 4303532200 | 11780 | 11760 | 11780 | 11750 | 467 |
| 484 | 20241129 | 130500 | 4298041030 | 11750 | 11740 | 11750 | 11740 | 375 |
| 485 | 20241129 | 130400 | 4293636560 | 11740 | 11750 | 11750 | 11720 | 319 |
| 486 | 20241129 | 130300 | 4289894270 | 11730 | 11720 | 11740 | 11720 | 371 |
| 487 | 20241129 | 130200 | 4285542880 | 11720 | 11710 | 11720 | 11700 | 576 |
| 488 | 20241129 | 130100 | 4278797320 | 11720 | 11750 | 11750 | 11710 | 1411 |
| 489 | 20241129 | 130000 | 4262229340 | 11750 | 11770 | 11770 | 11750 | 353 |
| 490 | 20241129 | 125900 | 4258079950 | 11770 | 11760 | 11780 | 11750 | 1067 |
| 491 | 20241129 | 125800 | 4245528120 | 11760 | 11760 | 11760 | 11750 | 257 |
| 492 | 20241129 | 125700 | 4242506080 | 11770 | 11790 | 11800 | 11770 | 7146 |
| 493 | 20241129 | 125600 | 4158322640 | 11800 | 11790 | 11810 | 11790 | 641 |
| 494 | 20241129 | 125500 | 4150759340 | 11780 | 11800 | 11800 | 11780 | 343 |
| 495 | 20241129 | 125400 | 4146716420 | 11800 | 11790 | 11800 | 11780 | 477 |
| 496 | 20241129 | 125300 | 4141094530 | 11800 | 11790 | 11800 | 11790 | 693 |
| 497 | 20241129 | 125200 | 4132918430 | 11790 | 11800 | 11810 | 11790 | 1116 |
| 498 | 20241129 | 125100 | 4119749750 | 11800 | 11800 | 11800 | 11780 | 684 |
| 499 | 20241129 | 125000 | 4111686560 | 11790 | 11780 | 11800 | 11780 | 408 |
| 500 | 20241129 | 124900 | 4106877530 | 11790 | 11790 | 11790 | 11780 | 1732 |
| 501 | 20241129 | 124800 | 4086459920 | 11800 | 11800 | 11800 | 11790 | 681 |
| 502 | 20241129 | 124700 | 4078425540 | 11790 | 11800 | 11810 | 11790 | 450 |
| 503 | 20241129 | 124600 | 4073117000 | 11800 | 11800 | 11800 | 11790 | 464 |
| 504 | 20241129 | 124500 | 4067642980 | 11810 | 11800 | 11810 | 11780 | 2140 |
| 505 | 20241129 | 124400 | 4042418050 | 11810 | 11810 | 11810 | 11800 | 560 |
| 506 | 20241129 | 124300 | 4035806800 | 11810 | 11800 | 11810 | 11800 | 346 |
| 507 | 20241129 | 124200 | 4031722360 | 11810 | 11800 | 11810 | 11800 | 645 |
| 508 | 20241129 | 124100 | 4024107020 | 11800 | 11780 | 11800 | 11780 | 539 |
| 509 | 20241129 | 124000 | 4017752490 | 11790 | 11780 | 11800 | 11780 | 466 |
| 510 | 20241129 | 123900 | 4012255270 | 11800 | 11800 | 11810 | 11780 | 923 |
| 511 | 20241129 | 123800 | 4001364930 | 11800 | 11780 | 11800 | 11780 | 578 |
| 512 | 20241129 | 123700 | 3994553860 | 11780 | 11760 | 11800 | 11760 | 604 |
| 513 | 20241129 | 123600 | 3987437050 | 11770 | 11790 | 11800 | 11770 | 554 |
| 514 | 20241129 | 123500 | 3980908360 | 11780 | 11770 | 11780 | 11760 | 760 |
| 515 | 20241129 | 123400 | 3971964210 | 11760 | 11760 | 11780 | 11760 | 391 |
| 516 | 20241129 | 123300 | 3967363570 | 11760 | 11760 | 11770 | 11760 | 382 |
| 517 | 20241129 | 123200 | 3962868200 | 11760 | 11760 | 11760 | 11750 | 613 |
| 518 | 20241129 | 123100 | 3955661690 | 11750 | 11750 | 11760 | 11750 | 305 |
| 519 | 20241129 | 123000 | 3952075930 | 11750 | 11750 | 11760 | 11750 | 160 |
| 520 | 20241129 | 122900 | 3950195660 | 11750 | 11780 | 11780 | 11730 | 487 |
| 521 | 20241129 | 122800 | 3944470770 | 11770 | 11730 | 11770 | 11730 | 509 |
| 522 | 20241129 | 122700 | 3938486350 | 11760 | 11760 | 11760 | 11730 | 1002 |
| 523 | 20241129 | 122600 | 3926708350 | 11750 | 11760 | 11760 | 11750 | 441 |
| 524 | 20241129 | 122500 | 3921522720 | 11750 | 11760 | 11780 | 11750 | 474 |
| 525 | 20241129 | 122400 | 3915948450 | 11770 | 11750 | 11780 | 11750 | 537 |
| 526 | 20241129 | 122300 | 3909628390 | 11750 | 11760 | 11760 | 11740 | 559 |
| 527 | 20241129 | 122200 | 3903057380 | 11750 | 11750 | 11760 | 11750 | 229 |
| 528 | 20241129 | 122100 | 3900366240 | 11760 | 11740 | 11760 | 11740 | 403 |
| 529 | 20241129 | 122000 | 3895632760 | 11730 | 11740 | 11750 | 11730 | 286 |
| 530 | 20241129 | 121900 | 3892274710 | 11740 | 11740 | 11750 | 11740 | 271 |
| 531 | 20241129 | 121800 | 3889092450 | 11740 | 11720 | 11760 | 11720 | 299 |
| 532 | 20241129 | 121700 | 3885583100 | 11720 | 11740 | 11740 | 11720 | 210 |
| 533 | 20241129 | 121600 | 3883117900 | 11730 | 11730 | 11740 | 11720 | 200 |
| 534 | 20241129 | 121500 | 3880772260 | 11730 | 11730 | 11730 | 11720 | 283 |
| 535 | 20241129 | 121400 | 3877453680 | 11730 | 11730 | 11740 | 11720 | 249 |
| 536 | 20241129 | 121300 | 3874533020 | 11730 | 11730 | 11760 | 11710 | 435 |
| 537 | 20241129 | 121200 | 3869429770 | 11740 | 11710 | 11760 | 11710 | 572 |
| 538 | 20241129 | 121100 | 3862723330 | 11710 | 11710 | 11720 | 11700 | 751 |
| 539 | 20241129 | 121000 | 3853932770 | 11710 | 11730 | 11740 | 11710 | 697 |
| 540 | 20241129 | 120900 | 3845761820 | 11730 | 11720 | 11740 | 11720 | 601 |
| 541 | 20241129 | 120800 | 3838711390 | 11750 | 11780 | 11790 | 11730 | 1384 |
| 542 | 20241129 | 120700 | 3822449510 | 11790 | 11780 | 11810 | 11780 | 296 |
| 543 | 20241129 | 120600 | 3818957980 | 11780 | 11790 | 11810 | 11780 | 539 |
| 544 | 20241129 | 120500 | 3812597590 | 11810 | 11820 | 11820 | 11800 | 1585 |
| 545 | 20241129 | 120400 | 3793893060 | 11820 | 11790 | 11820 | 11790 | 1219 |
| 546 | 20241129 | 120300 | 3779509630 | 11790 | 11770 | 11790 | 11770 | 275 |
| 547 | 20241129 | 120200 | 3776268740 | 11770 | 11790 | 11790 | 11760 | 1268 |
| 548 | 20241129 | 120100 | 3761323010 | 11800 | 11780 | 11810 | 11780 | 1439 |
| 549 | 20241129 | 120000 | 3744343470 | 11780 | 11780 | 11790 | 11780 | 585 |
| 550 | 20241129 | 115900 | 3737450920 | 11780 | 11770 | 11790 | 11770 | 457 |
| 551 | 20241129 | 115800 | 3732068120 | 11760 | 11760 | 11770 | 11760 | 347 |
| 552 | 20241129 | 115700 | 3727985790 | 11760 | 11760 | 11770 | 11760 | 483 |
| 553 | 20241129 | 115600 | 3722303170 | 11760 | 11750 | 11770 | 11750 | 140 |
| 554 | 20241129 | 115500 | 3720656700 | 11750 | 11750 | 11760 | 11740 | 431 |
| 555 | 20241129 | 115400 | 3715591180 | 11760 | 11760 | 11770 | 11760 | 470 |
| 556 | 20241129 | 115300 | 3710062790 | 11750 | 11770 | 11770 | 11750 | 426 |
| 557 | 20241129 | 115200 | 3705052120 | 11750 | 11750 | 11770 | 11750 | 279 |
| 558 | 20241129 | 115100 | 3701771050 | 11750 | 11740 | 11750 | 11740 | 462 |
| 559 | 20241129 | 115000 | 3696344450 | 11730 | 11740 | 11750 | 11730 | 305 |
| 560 | 20241129 | 114900 | 3692763810 | 11720 | 11720 | 11740 | 11720 | 382 |
| 561 | 20241129 | 114800 | 3688283710 | 11720 | 11730 | 11730 | 11700 | 1795 |
| 562 | 20241129 | 114700 | 3667255230 | 11740 | 11760 | 11770 | 11730 | 410 |
| 563 | 20241129 | 114600 | 3662439170 | 11770 | 11780 | 11780 | 11770 | 727 |
| 564 | 20241129 | 114500 | 3653879930 | 11770 | 11780 | 11790 | 11770 | 622 |
| 565 | 20241129 | 114400 | 3646550240 | 11780 | 11780 | 11780 | 11770 | 308 |
| 566 | 20241129 | 114300 | 3642922280 | 11780 | 11780 | 11780 | 11750 | 273 |
| 567 | 20241129 | 114200 | 3639709960 | 11770 | 11770 | 11790 | 11760 | 765 |
| 568 | 20241129 | 114100 | 3630701400 | 11770 | 11800 | 11820 | 11770 | 2924 |
| 569 | 20241129 | 114000 | 3596198960 | 11810 | 11820 | 11820 | 11810 | 1566 |
| 570 | 20241129 | 113900 | 3577694530 | 11810 | 11820 | 11830 | 11810 | 457 |
| 571 | 20241129 | 113800 | 3572292600 | 11800 | 11820 | 11830 | 11800 | 735 |
| 572 | 20241129 | 113700 | 3563606030 | 11820 | 11800 | 11820 | 11800 | 312 |
| 573 | 20241129 | 113600 | 3559919150 | 11800 | 11800 | 11810 | 11790 | 842 |
| 574 | 20241129 | 113500 | 3549980620 | 11800 | 11790 | 11800 | 11790 | 601 |
| 575 | 20241129 | 113400 | 3542892980 | 11800 | 11790 | 11800 | 11780 | 800 |
| 576 | 20241129 | 113300 | 3533459560 | 11790 | 11780 | 11790 | 11780 | 421 |
| 577 | 20241129 | 113200 | 3528496940 | 11790 | 11780 | 11790 | 11770 | 753 |
| 578 | 20241129 | 113100 | 3519627090 | 11780 | 11780 | 11780 | 11770 | 352 |
| 579 | 20241129 | 113000 | 3515481610 | 11770 | 11750 | 11780 | 11750 | 529 |
| 580 | 20241129 | 112900 | 3509254420 | 11760 | 11780 | 11780 | 11750 | 656 |
| 581 | 20241129 | 112800 | 3501541540 | 11760 | 11780 | 11780 | 11750 | 432 |
| 582 | 20241129 | 112700 | 3496457510 | 11790 | 11780 | 11790 | 11770 | 479 |
| 583 | 20241129 | 112600 | 3490813530 | 11770 | 11760 | 11770 | 11750 | 525 |
| 584 | 20241129 | 112500 | 3484637830 | 11760 | 11760 | 11780 | 11760 | 673 |
| 585 | 20241129 | 112400 | 3476716410 | 11770 | 11760 | 11770 | 11750 | 177 |
| 586 | 20241129 | 112300 | 3474633690 | 11760 | 11740 | 11770 | 11740 | 514 |
| 587 | 20241129 | 112200 | 3468591450 | 11740 | 11760 | 11770 | 11740 | 269 |
| 588 | 20241129 | 112100 | 3465428190 | 11760 | 11730 | 11760 | 11730 | 547 |
| 589 | 20241129 | 112000 | 3458998910 | 11730 | 11780 | 11790 | 11730 | 607 |
| 590 | 20241129 | 111900 | 3451848090 | 11770 | 11790 | 11790 | 11770 | 446 |
| 591 | 20241129 | 111800 | 3446595390 | 11790 | 11790 | 11790 | 11770 | 653 |
| 592 | 20241129 | 111700 | 3438898320 | 11780 | 11770 | 11790 | 11770 | 385 |
| 593 | 20241129 | 111600 | 3434363430 | 11770 | 11780 | 11800 | 11760 | 522 |
| 594 | 20241129 | 111500 | 3428212040 | 11780 | 11790 | 11800 | 11780 | 897 |
| 595 | 20241129 | 111400 | 3417635990 | 11780 | 11770 | 11790 | 11770 | 447 |
| 596 | 20241129 | 111300 | 3412367790 | 11770 | 11770 | 11770 | 11760 | 339 |
| 597 | 20241129 | 111200 | 3408380300 | 11790 | 11780 | 11800 | 11770 | 645 |
| 598 | 20241129 | 111100 | 3400774910 | 11780 | 11800 | 11800 | 11770 | 700 |
| 599 | 20241129 | 111000 | 3392523250 | 11810 | 11790 | 11810 | 11790 | 443 |
| 600 | 20241129 | 110900 | 3387294920 | 11790 | 11780 | 11800 | 11780 | 757 |
| 601 | 20241129 | 110800 | 3378364550 | 11780 | 11780 | 11790 | 11780 | 249 |
| 602 | 20241129 | 110700 | 3375430910 | 11790 | 11770 | 11800 | 11770 | 437 |
| 603 | 20241129 | 110600 | 3370277980 | 11760 | 11740 | 11800 | 11740 | 413 |
| 604 | 20241129 | 110500 | 3365417240 | 11740 | 11740 | 11750 | 11730 | 319 |
| 605 | 20241129 | 110400 | 3361671780 | 11750 | 11770 | 11780 | 11740 | 1326 |
| 606 | 20241129 | 110300 | 3346080870 | 11780 | 11770 | 11780 | 11770 | 604 |
| 607 | 20241129 | 110200 | 3338968210 | 11780 | 11820 | 11830 | 11780 | 1502 |
| 608 | 20241129 | 110100 | 3321234540 | 11830 | 11830 | 11830 | 11820 | 356 |
| 609 | 20241129 | 110000 | 3317023200 | 11820 | 11820 | 11830 | 11820 | 1291 |
| 610 | 20241129 | 105900 | 3301752490 | 11830 | 11810 | 11830 | 11800 | 795 |
| 611 | 20241129 | 105800 | 3292356310 | 11810 | 11810 | 11810 | 11780 | 2348 |
| 612 | 20241129 | 105700 | 3264653580 | 11810 | 11800 | 11810 | 11780 | 1251 |
| 613 | 20241129 | 105600 | 3249895430 | 11800 | 11790 | 11800 | 11780 | 415 |
| 614 | 20241129 | 105500 | 3245002240 | 11790 | 11790 | 11790 | 11780 | 248 |
| 615 | 20241129 | 105400 | 3242079000 | 11790 | 11780 | 11800 | 11780 | 972 |
| 616 | 20241129 | 105300 | 3230622990 | 11780 | 11760 | 11790 | 11760 | 424 |
| 617 | 20241129 | 105200 | 3225627800 | 11760 | 11740 | 11760 | 11740 | 46 |
| 618 | 20241129 | 105100 | 3225087260 | 11740 | 11800 | 11800 | 11740 | 828 |
| 619 | 20241129 | 105000 | 3215340750 | 11750 | 11740 | 11810 | 11740 | 388 |
| 620 | 20241129 | 104900 | 3210772110 | 11740 | 11790 | 11790 | 11730 | 1733 |
| 621 | 20241129 | 104800 | 3190391260 | 11780 | 11780 | 11790 | 11780 | 823 |
| 622 | 20241129 | 104700 | 3180692080 | 11800 | 11800 | 11810 | 11800 | 3877 |
| 623 | 20241129 | 104600 | 3134941080 | 11800 | 11800 | 11810 | 11800 | 617 |
| 624 | 20241129 | 104500 | 3127655140 | 11810 | 11800 | 11810 | 11790 | 868 |
| 625 | 20241129 | 104400 | 3117413870 | 11790 | 11800 | 11800 | 11790 | 187 |
| 626 | 20241129 | 104300 | 3115207950 | 11790 | 11810 | 11810 | 11780 | 710 |
| 627 | 20241129 | 104200 | 3106831490 | 11810 | 11800 | 11820 | 11800 | 650 |
| 628 | 20241129 | 104100 | 3099156640 | 11790 | 11790 | 11800 | 11790 | 205 |
| 629 | 20241129 | 104000 | 3096739340 | 11790 | 11820 | 11820 | 11790 | 798 |
| 630 | 20241129 | 103900 | 3087317350 | 11820 | 11810 | 11820 | 11800 | 160 |
| 631 | 20241129 | 103800 | 3085427520 | 11770 | 11810 | 11820 | 11760 | 752 |
| 632 | 20241129 | 103700 | 3076553080 | 11810 | 11820 | 11820 | 11810 | 1975 |
| 633 | 20241129 | 103600 | 3053216770 | 11820 | 11800 | 11820 | 11790 | 830 |
| 634 | 20241129 | 103500 | 3043420480 | 11800 | 11770 | 11800 | 11770 | 267 |
| 635 | 20241129 | 103400 | 3040273740 | 11790 | 11800 | 11800 | 11790 | 321 |
| 636 | 20241129 | 103300 | 3036487570 | 11770 | 11750 | 11770 | 11750 | 420 |
| 637 | 20241129 | 103200 | 3031545730 | 11750 | 11790 | 11790 | 11750 | 860 |
| 638 | 20241129 | 103100 | 3021426080 | 11800 | 11800 | 11810 | 11800 | 2956 |
| 639 | 20241129 | 103000 | 2986536220 | 11800 | 11780 | 11800 | 11780 | 1139 |
| 640 | 20241129 | 102900 | 2973104870 | 11800 | 11770 | 11800 | 11760 | 1056 |
| 641 | 20241129 | 102800 | 2960665730 | 11770 | 11780 | 11780 | 11760 | 351 |
| 642 | 20241129 | 102700 | 2956531680 | 11770 | 11750 | 11800 | 11750 | 1048 |
| 643 | 20241129 | 102600 | 2944188490 | 11750 | 11720 | 11750 | 11700 | 835 |
| 644 | 20241129 | 102500 | 2934390930 | 11710 | 11700 | 11720 | 11700 | 365 |
| 645 | 20241129 | 102400 | 2930119160 | 11700 | 11710 | 11710 | 11680 | 1412 |
| 646 | 20241129 | 102300 | 2913596160 | 11720 | 11740 | 11750 | 11710 | 342 |
| 647 | 20241129 | 102200 | 2909583490 | 11750 | 11760 | 11760 | 11730 | 985 |
| 648 | 20241129 | 102100 | 2898017060 | 11750 | 11740 | 11770 | 11740 | 891 |
| 649 | 20241129 | 102000 | 2887539940 | 11760 | 11790 | 11790 | 11740 | 536 |
| 650 | 20241129 | 101900 | 2881231900 | 11760 | 11750 | 11760 | 11740 | 817 |
| 651 | 20241129 | 101800 | 2871626540 | 11780 | 11760 | 11780 | 11710 | 466 |
| 652 | 20241129 | 101700 | 2866142580 | 11720 | 11770 | 11770 | 11720 | 1176 |
| 653 | 20241129 | 101600 | 2852329330 | 11770 | 11780 | 11780 | 11750 | 522 |
| 654 | 20241129 | 101500 | 2846188370 | 11760 | 11800 | 11800 | 11760 | 2447 |
| 655 | 20241129 | 101400 | 2817343200 | 11790 | 11790 | 11800 | 11770 | 696 |
| 656 | 20241129 | 101300 | 2809133800 | 11800 | 11750 | 11800 | 11750 | 595 |
| 657 | 20241129 | 101200 | 2802126760 | 11800 | 11810 | 11810 | 11740 | 2427 |
| 658 | 20241129 | 101100 | 2773578120 | 11800 | 11750 | 11800 | 11750 | 1185 |
| 659 | 20241129 | 101000 | 2759607950 | 11740 | 11770 | 11780 | 11740 | 818 |
| 660 | 20241129 | 100900 | 2749976680 | 11720 | 11740 | 11770 | 11720 | 792 |
| 661 | 20241129 | 100800 | 2740680240 | 11720 | 11720 | 11730 | 11710 | 359 |
| 662 | 20241129 | 100700 | 2736472210 | 11730 | 11710 | 11730 | 11710 | 600 |
| 663 | 20241129 | 100600 | 2729439870 | 11700 | 11790 | 11790 | 11700 | 1975 |
| 664 | 20241129 | 100500 | 2706220840 | 11760 | 11700 | 11760 | 11700 | 654 |
| 665 | 20241129 | 100400 | 2698548100 | 11740 | 11770 | 11800 | 11690 | 3757 |
| 666 | 20241129 | 100300 | 2654398720 | 11800 | 11770 | 11800 | 11760 | 495 |
| 667 | 20241129 | 100200 | 2648562240 | 11750 | 11800 | 11800 | 11750 | 317 |
| 668 | 20241129 | 100100 | 2644828020 | 11800 | 11780 | 11800 | 11780 | 3525 |
| 669 | 20241129 | 100000 | 2603284870 | 11780 | 11760 | 11780 | 11720 | 925 |
| 670 | 20241129 | 095900 | 2592404460 | 11710 | 11710 | 11760 | 11710 | 432 |
| 671 | 20241129 | 095800 | 2587330720 | 11770 | 11780 | 11780 | 11700 | 1274 |
| 672 | 20241129 | 095700 | 2572337330 | 11790 | 11760 | 11830 | 11760 | 6246 |
| 673 | 20241129 | 095600 | 2498594310 | 11760 | 11720 | 11760 | 11720 | 751 |
| 674 | 20241129 | 095500 | 2489777160 | 11760 | 11690 | 11760 | 11690 | 724 |
| 675 | 20241129 | 095400 | 2481293640 | 11700 | 11700 | 11720 | 11680 | 945 |
| 676 | 20241129 | 095300 | 2470236220 | 11700 | 11720 | 11720 | 11660 | 3450 |
| 677 | 20241129 | 095200 | 2429919780 | 11720 | 11770 | 11770 | 11720 | 1228 |
| 678 | 20241129 | 095100 | 2415490460 | 11780 | 11800 | 11800 | 11750 | 1735 |
| 679 | 20241129 | 095000 | 2395053780 | 11800 | 11750 | 11800 | 11750 | 422 |
| 680 | 20241129 | 094900 | 2390078060 | 11750 | 11740 | 11790 | 11740 | 564 |
| 681 | 20241129 | 094800 | 2383439900 | 11770 | 11820 | 11820 | 11740 | 1886 |
| 682 | 20241129 | 094700 | 2361196040 | 11820 | 11820 | 11830 | 11820 | 1809 |
| 683 | 20241129 | 094600 | 2339808190 | 11830 | 11770 | 11830 | 11770 | 880 |
| 684 | 20241129 | 094500 | 2329412180 | 11820 | 11800 | 11830 | 11790 | 2885 |
| 685 | 20241129 | 094400 | 2295346300 | 11800 | 11780 | 11800 | 11730 | 2393 |
| 686 | 20241129 | 094300 | 2267218120 | 11750 | 11750 | 11780 | 11740 | 1295 |
| 687 | 20241129 | 094200 | 2252006480 | 11780 | 11780 | 11780 | 11750 | 2484 |
| 688 | 20241129 | 094100 | 2222766830 | 11790 | 11770 | 11790 | 11770 | 1202 |
| 689 | 20241129 | 094000 | 2208608130 | 11770 | 11820 | 11830 | 11770 | 3124 |
| 690 | 20241129 | 093900 | 2171716230 | 11820 | 11770 | 11820 | 11740 | 9083 |
| 691 | 20241129 | 093800 | 2064608130 | 11740 | 11730 | 11770 | 11720 | 3727 |
| 692 | 20241129 | 093700 | 2020817330 | 11720 | 11750 | 11750 | 11720 | 1633 |
| 693 | 20241129 | 093600 | 2001632040 | 11750 | 11670 | 11770 | 11670 | 3264 |
| 694 | 20241129 | 093500 | 1963352320 | 11730 | 11670 | 11730 | 11670 | 1557 |
| 695 | 20241129 | 093400 | 1945102580 | 11720 | 11690 | 11720 | 11660 | 1742 |
| 696 | 20241129 | 093300 | 1924733410 | 11690 | 11720 | 11720 | 11690 | 1582 |
| 697 | 20241129 | 093200 | 1906214960 | 11720 | 11720 | 11730 | 11720 | 2457 |
| 698 | 20241129 | 093100 | 1877403250 | 11730 | 11730 | 11730 | 11690 | 1335 |
| 699 | 20241129 | 093000 | 1861784260 | 11730 | 11650 | 11730 | 11650 | 2316 |
| 700 | 20241129 | 092900 | 1834692130 | 11650 | 11680 | 11710 | 11640 | 2508 |
| 701 | 20241129 | 092800 | 1805434960 | 11670 | 11700 | 11710 | 11670 | 1575 |
| 702 | 20241129 | 092700 | 1787026700 | 11670 | 11730 | 11730 | 11640 | 1075 |
| 703 | 20241129 | 092600 | 1774466300 | 11740 | 11740 | 11780 | 11740 | 5075 |
| 704 | 20241129 | 092500 | 1714778450 | 11740 | 11710 | 11740 | 11680 | 3167 |
| 705 | 20241129 | 092400 | 1677673200 | 11710 | 11710 | 11730 | 11660 | 2230 |
| 706 | 20241129 | 092300 | 1651560520 | 11710 | 11650 | 11710 | 11630 | 5402 |
| 707 | 20241129 | 092200 | 1588536840 | 11690 | 11630 | 11690 | 11620 | 2842 |
| 708 | 20241129 | 092100 | 1555418030 | 11620 | 11560 | 11620 | 11550 | 2069 |
| 709 | 20241129 | 092000 | 1531449660 | 11580 | 11620 | 11630 | 11560 | 1908 |
| 710 | 20241129 | 091900 | 1509328340 | 11610 | 11540 | 11650 | 11540 | 3183 |
| 711 | 20241129 | 091800 | 1472422190 | 11540 | 11470 | 11570 | 11470 | 1402 |
| 712 | 20241129 | 091700 | 1456280650 | 11460 | 11440 | 11470 | 11440 | 2454 |
| 713 | 20241129 | 091600 | 1428169630 | 11440 | 11360 | 11440 | 11340 | 1576 |
| 714 | 20241129 | 091500 | 1410186300 | 11360 | 11350 | 11360 | 11320 | 1359 |
| 715 | 20241129 | 091400 | 1394774570 | 11350 | 11330 | 11370 | 11300 | 639 |
| 716 | 20241129 | 091300 | 1387531240 | 11330 | 11290 | 11330 | 11280 | 2789 |
| 717 | 20241129 | 091200 | 1356021300 | 11330 | 11370 | 11420 | 11290 | 8952 |
| 718 | 20241129 | 091100 | 1254612080 | 11380 | 11450 | 11450 | 11370 | 1199 |
| 719 | 20241129 | 091000 | 1240932220 | 11450 | 11370 | 11450 | 11360 | 2407 |
| 720 | 20241129 | 090900 | 1213516910 | 11370 | 11460 | 11470 | 11370 | 1541 |
| 721 | 20241129 | 090800 | 1195904550 | 11370 | 11380 | 11420 | 11350 | 3382 |
| 722 | 20241129 | 090700 | 1157394980 | 11420 | 11450 | 11450 | 11380 | 1379 |
| 723 | 20241129 | 090600 | 1141664280 | 11410 | 11370 | 11500 | 11370 | 10418 |
| 724 | 20241129 | 090500 | 1022383230 | 11370 | 11460 | 11460 | 11300 | 19461 |
| 725 | 20241129 | 090400 | 800271970 | 11450 | 11570 | 11610 | 11450 | 5773 |
| 726 | 20241129 | 090300 | 733734020 | 11590 | 11730 | 11770 | 11560 | 18215 |
| 727 | 20241129 | 090200 | 521212550 | 11760 | 11800 | 11800 | 11710 | 6082 |
| 728 | 20241129 | 090100 | 449649540 | 11800 | 11900 | 11950 | 11750 | 12131 |
| 729 | 20241129 | 090000 | 306061780 | 11950 | 11850 | 11950 | 11840 | 25289 |