38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 205500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 3 | 20241107 | 205400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20241107 | 205300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20241107 | 205200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20241107 | 205100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20241107 | 205000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20241107 | 204900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20241107 | 204800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20241107 | 204700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20241107 | 204600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20241107 | 204500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20241107 | 204400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20241107 | 204300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20241107 | 204200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20241107 | 204100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20241107 | 204000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20241107 | 203900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20241107 | 203800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20241107 | 203700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20241107 | 203600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20241107 | 203500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20241107 | 203400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20241107 | 203300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20241107 | 203200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20241107 | 203100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20241107 | 203000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20241107 | 202900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20241107 | 202800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20241107 | 202700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20241107 | 202600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20241107 | 202500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 33 | 20241107 | 202400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20241107 | 202300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20241107 | 202200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20241107 | 202100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20241107 | 202000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20241107 | 201900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20241107 | 201800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20241107 | 201700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20241107 | 201600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20241107 | 201500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20241107 | 201400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20241107 | 201300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20241107 | 201200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20241107 | 201100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20241107 | 201000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20241107 | 200900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20241107 | 200800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20241107 | 200700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20241107 | 200600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20241107 | 200500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20241107 | 200400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20241107 | 200300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20241107 | 200200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20241107 | 200100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20241107 | 200000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20241107 | 195900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20241107 | 195800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20241107 | 195700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20241107 | 195600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20241107 | 195500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 63 | 20241107 | 195400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20241107 | 195300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20241107 | 195200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20241107 | 195100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20241107 | 195000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20241107 | 194900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20241107 | 194800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20241107 | 194700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20241107 | 194600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20241107 | 194500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20241107 | 194400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20241107 | 194300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20241107 | 194200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20241107 | 194100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20241107 | 194000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20241107 | 193900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20241107 | 193800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20241107 | 193700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20241107 | 193600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20241107 | 193500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20241107 | 193400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20241107 | 193300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20241107 | 193200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20241107 | 193100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20241107 | 193000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20241107 | 192900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20241107 | 192800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20241107 | 192700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20241107 | 192600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20241107 | 192500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 93 | 20241107 | 192400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20241107 | 192300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20241107 | 192200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20241107 | 192100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20241107 | 192000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20241107 | 191900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20241107 | 191800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20241107 | 191700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20241107 | 191600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20241107 | 191500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20241107 | 191400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20241107 | 191300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20241107 | 191200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20241107 | 191100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20241107 | 191000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20241107 | 190900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20241107 | 190800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20241107 | 190700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20241107 | 190600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20241107 | 190500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20241107 | 190400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20241107 | 190300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20241107 | 190200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20241107 | 190100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20241107 | 190000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20241107 | 185900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20241107 | 185800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20241107 | 185700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20241107 | 185600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20241107 | 185500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 123 | 20241107 | 185400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20241107 | 185300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20241107 | 185200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20241107 | 185100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20241107 | 185000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20241107 | 184900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20241107 | 184800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20241107 | 184700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20241107 | 184600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20241107 | 184500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20241107 | 184400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20241107 | 184300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20241107 | 184200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20241107 | 184100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20241107 | 184000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20241107 | 183900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20241107 | 183800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20241107 | 183700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20241107 | 183600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20241107 | 183500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20241107 | 183400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20241107 | 183300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20241107 | 183200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20241107 | 183100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20241107 | 183000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20241107 | 182900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20241107 | 182800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20241107 | 182700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20241107 | 182600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20241107 | 182500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 153 | 20241107 | 182400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20241107 | 182300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20241107 | 182200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20241107 | 182100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20241107 | 182000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20241107 | 181900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20241107 | 181800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20241107 | 181700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20241107 | 181600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20241107 | 181500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20241107 | 181400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20241107 | 181300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20241107 | 181200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20241107 | 181100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20241107 | 181000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20241107 | 180900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20241107 | 180800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20241107 | 180700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20241107 | 180600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20241107 | 180500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20241107 | 180400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20241107 | 180300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20241107 | 180200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20241107 | 180100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20241107 | 180000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20241107 | 175900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20241107 | 175800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20241107 | 175700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20241107 | 175600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20241107 | 175500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 183 | 20241107 | 175400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20241107 | 175300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20241107 | 175200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20241107 | 175100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20241107 | 175000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20241107 | 174900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20241107 | 174800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20241107 | 174700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20241107 | 174600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20241107 | 174500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20241107 | 174400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20241107 | 174300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20241107 | 174200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20241107 | 174100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20241107 | 174000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20241107 | 173900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20241107 | 173800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20241107 | 173700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20241107 | 173600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20241107 | 173500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20241107 | 173400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20241107 | 173300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20241107 | 173200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20241107 | 173100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20241107 | 173000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20241107 | 172900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20241107 | 172800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20241107 | 172700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20241107 | 172600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20241107 | 172500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 213 | 20241107 | 172400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20241107 | 172300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20241107 | 172200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20241107 | 172100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20241107 | 172000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20241107 | 171900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20241107 | 171800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20241107 | 171700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20241107 | 171600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20241107 | 171500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20241107 | 171400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20241107 | 171300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20241107 | 171200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20241107 | 171100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20241107 | 171000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20241107 | 170900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20241107 | 170800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20241107 | 170700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20241107 | 170600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20241107 | 170500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20241107 | 170400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20241107 | 170300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20241107 | 170200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20241107 | 170100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20241107 | 170000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20241107 | 165900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20241107 | 165800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20241107 | 165700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20241107 | 165600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20241107 | 165500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 243 | 20241107 | 165400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20241107 | 165300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20241107 | 165200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20241107 | 165100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20241107 | 165000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20241107 | 164900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20241107 | 164800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20241107 | 164700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20241107 | 164600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20241107 | 164500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20241107 | 164400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20241107 | 164300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20241107 | 164200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20241107 | 164100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20241107 | 164000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20241107 | 163900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20241107 | 163800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20241107 | 163700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20241107 | 163600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20241107 | 163500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20241107 | 163400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20241107 | 163300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20241107 | 163200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20241107 | 163100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20241107 | 163000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20241107 | 162900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20241107 | 162800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20241107 | 162700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20241107 | 162600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20241107 | 162500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 273 | 20241107 | 162400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20241107 | 162300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20241107 | 162200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20241107 | 162100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20241107 | 162000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20241107 | 161900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20241107 | 161800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20241107 | 161700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20241107 | 161600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20241107 | 161500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20241107 | 161400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20241107 | 161300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20241107 | 161200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20241107 | 161100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20241107 | 161000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20241107 | 160900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20241107 | 160800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20241107 | 160700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20241107 | 160600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20241107 | 160500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20241107 | 160400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20241107 | 160300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20241107 | 160200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20241107 | 160100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20241107 | 160000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20241107 | 155900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20241107 | 155800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20241107 | 155700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20241107 | 155600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20241107 | 155500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 303 | 20241107 | 155400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20241107 | 155300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20241107 | 155200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20241107 | 155100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20241107 | 155000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20241107 | 154900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20241107 | 154800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20241107 | 154700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20241107 | 154600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20241107 | 154500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20241107 | 154400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20241107 | 154300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20241107 | 154200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20241107 | 154100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20241107 | 154000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20241107 | 153900 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20241107 | 153800 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20241107 | 153700 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20241107 | 153600 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20241107 | 153500 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20241107 | 153400 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20241107 | 153300 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20241107 | 153200 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20241107 | 153100 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20241107 | 153000 | 21283832540 | 10230 | 10230 | 10230 | 10230 | 19524 |
| 328 | 20241107 | 152900 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20241107 | 152800 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20241107 | 152700 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20241107 | 152600 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20241107 | 152500 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 333 | 20241107 | 152400 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20241107 | 152300 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 335 | 20241107 | 152200 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 336 | 20241107 | 152100 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 337 | 20241107 | 152000 | 21084102020 | 10310 | 10310 | 10310 | 10310 | 0 |
| 338 | 20241107 | 151900 | 21084102020 | 10310 | 10260 | 10330 | 10260 | 5490 |
| 339 | 20241107 | 151800 | 21027562230 | 10290 | 10240 | 10300 | 10240 | 5059 |
| 340 | 20241107 | 151700 | 20975624010 | 10240 | 10290 | 10330 | 10240 | 4463 |
| 341 | 20241107 | 151600 | 20929747450 | 10320 | 10260 | 10330 | 10260 | 2672 |
| 342 | 20241107 | 151500 | 20902220830 | 10260 | 10270 | 10290 | 10250 | 2059 |
| 343 | 20241107 | 151400 | 20881078910 | 10280 | 10310 | 10320 | 10280 | 3150 |
| 344 | 20241107 | 151300 | 20848650010 | 10300 | 10320 | 10350 | 10290 | 1799 |
| 345 | 20241107 | 151200 | 20830075860 | 10260 | 10270 | 10350 | 10240 | 3178 |
| 346 | 20241107 | 151100 | 20797401150 | 10250 | 10290 | 10300 | 10250 | 3210 |
| 347 | 20241107 | 151000 | 20764460180 | 10290 | 10300 | 10320 | 10290 | 1052 |
| 348 | 20241107 | 150900 | 20753626370 | 10300 | 10300 | 10350 | 10280 | 3549 |
| 349 | 20241107 | 150800 | 20717036400 | 10300 | 10290 | 10320 | 10290 | 1168 |
| 350 | 20241107 | 150700 | 20705012580 | 10300 | 10340 | 10350 | 10300 | 2598 |
| 351 | 20241107 | 150600 | 20678174640 | 10350 | 10310 | 10350 | 10280 | 12679 |
| 352 | 20241107 | 150500 | 20547379180 | 10310 | 10270 | 10320 | 10260 | 3341 |
| 353 | 20241107 | 150400 | 20512991850 | 10290 | 10300 | 10300 | 10250 | 5020 |
| 354 | 20241107 | 150300 | 20461373830 | 10290 | 10230 | 10320 | 10230 | 3754 |
| 355 | 20241107 | 150200 | 20422785610 | 10240 | 10270 | 10270 | 10210 | 5046 |
| 356 | 20241107 | 150100 | 20371085230 | 10280 | 10320 | 10320 | 10280 | 1431 |
| 357 | 20241107 | 150000 | 20356357300 | 10330 | 10280 | 10340 | 10280 | 560 |
| 358 | 20241107 | 145900 | 20350583590 | 10280 | 10330 | 10340 | 10280 | 2368 |
| 359 | 20241107 | 145800 | 20326157970 | 10350 | 10310 | 10350 | 10300 | 1020 |
| 360 | 20241107 | 145700 | 20315622490 | 10290 | 10300 | 10300 | 10260 | 632 |
| 361 | 20241107 | 145600 | 20309123120 | 10260 | 10350 | 10370 | 10230 | 4191 |
| 362 | 20241107 | 145500 | 20266068500 | 10330 | 10340 | 10400 | 10330 | 1839 |
| 363 | 20241107 | 145400 | 20247045080 | 10330 | 10420 | 10420 | 10310 | 7541 |
| 364 | 20241107 | 145300 | 20168727860 | 10400 | 10430 | 10430 | 10400 | 11683 |
| 365 | 20241107 | 145200 | 20047096070 | 10430 | 10270 | 10430 | 10260 | 24514 |
| 366 | 20241107 | 145100 | 19792699070 | 10280 | 10190 | 10280 | 10190 | 3951 |
| 367 | 20241107 | 145000 | 19752273350 | 10190 | 10240 | 10240 | 10190 | 2233 |
| 368 | 20241107 | 144900 | 19729446120 | 10240 | 10230 | 10250 | 10230 | 1293 |
| 369 | 20241107 | 144800 | 19716207090 | 10230 | 10200 | 10240 | 10200 | 1319 |
| 370 | 20241107 | 144700 | 19702728050 | 10220 | 10220 | 10220 | 10200 | 543 |
| 371 | 20241107 | 144600 | 19697182600 | 10210 | 10210 | 10230 | 10200 | 838 |
| 372 | 20241107 | 144500 | 19688622730 | 10210 | 10220 | 10240 | 10210 | 1575 |
| 373 | 20241107 | 144400 | 19672518620 | 10210 | 10220 | 10220 | 10180 | 1564 |
| 374 | 20241107 | 144300 | 19656594330 | 10220 | 10180 | 10230 | 10170 | 3372 |
| 375 | 20241107 | 144200 | 19622192920 | 10170 | 10200 | 10210 | 10150 | 2243 |
| 376 | 20241107 | 144100 | 19599391040 | 10200 | 10150 | 10200 | 10140 | 20215 |
| 377 | 20241107 | 144000 | 19394132960 | 10180 | 10230 | 10230 | 10150 | 3968 |
| 378 | 20241107 | 143900 | 19353702650 | 10230 | 10250 | 10250 | 10220 | 420 |
| 379 | 20241107 | 143800 | 19349403980 | 10250 | 10220 | 10250 | 10200 | 1601 |
| 380 | 20241107 | 143700 | 19333043570 | 10220 | 10250 | 10270 | 10220 | 5518 |
| 381 | 20241107 | 143600 | 19276561810 | 10230 | 10210 | 10260 | 10200 | 1871 |
| 382 | 20241107 | 143500 | 19257427740 | 10190 | 10280 | 10300 | 10180 | 5324 |
| 383 | 20241107 | 143400 | 19202929310 | 10290 | 10370 | 10370 | 10290 | 2748 |
| 384 | 20241107 | 143300 | 19174566390 | 10370 | 10310 | 10380 | 10300 | 1479 |
| 385 | 20241107 | 143200 | 19159254070 | 10300 | 10330 | 10340 | 10300 | 153 |
| 386 | 20241107 | 143100 | 19157675260 | 10340 | 10280 | 10340 | 10280 | 2892 |
| 387 | 20241107 | 143000 | 19127891290 | 10300 | 10360 | 10380 | 10290 | 3093 |
| 388 | 20241107 | 142900 | 19095912660 | 10360 | 10350 | 10410 | 10310 | 7490 |
| 389 | 20241107 | 142800 | 19018238100 | 10350 | 10310 | 10350 | 10260 | 3656 |
| 390 | 20241107 | 142700 | 18980545150 | 10340 | 10330 | 10370 | 10310 | 8786 |
| 391 | 20241107 | 142600 | 18889628790 | 10350 | 10370 | 10370 | 10300 | 8565 |
| 392 | 20241107 | 142500 | 18801005710 | 10370 | 10380 | 10390 | 10310 | 7137 |
| 393 | 20241107 | 142400 | 18727100630 | 10380 | 10310 | 10430 | 10310 | 8627 |
| 394 | 20241107 | 142300 | 18637589090 | 10310 | 10300 | 10350 | 10290 | 5625 |
| 395 | 20241107 | 142200 | 18579552680 | 10280 | 10280 | 10330 | 10250 | 2494 |
| 396 | 20241107 | 142100 | 18553864620 | 10280 | 10200 | 10320 | 10200 | 11058 |
| 397 | 20241107 | 142000 | 18440163900 | 10210 | 10150 | 10210 | 10150 | 1579 |
| 398 | 20241107 | 141900 | 18424071610 | 10140 | 10180 | 10180 | 10130 | 2402 |
| 399 | 20241107 | 141800 | 18399687790 | 10150 | 10160 | 10170 | 10140 | 473 |
| 400 | 20241107 | 141700 | 18394884790 | 10150 | 10140 | 10170 | 10130 | 2012 |
| 401 | 20241107 | 141600 | 18374474470 | 10150 | 10170 | 10180 | 10150 | 633 |
| 402 | 20241107 | 141500 | 18368038330 | 10180 | 10150 | 10190 | 10140 | 2439 |
| 403 | 20241107 | 141400 | 18343277750 | 10140 | 10170 | 10180 | 10140 | 1137 |
| 404 | 20241107 | 141300 | 18331729470 | 10170 | 10170 | 10180 | 10150 | 1301 |
| 405 | 20241107 | 141200 | 18318509530 | 10180 | 10150 | 10180 | 10150 | 316 |
| 406 | 20241107 | 141100 | 18315297930 | 10170 | 10150 | 10180 | 10140 | 1752 |
| 407 | 20241107 | 141000 | 18297510280 | 10150 | 10180 | 10190 | 10150 | 2213 |
| 408 | 20241107 | 140900 | 18275026520 | 10190 | 10220 | 10220 | 10180 | 756 |
| 409 | 20241107 | 140800 | 18267323150 | 10220 | 10240 | 10250 | 10210 | 546 |
| 410 | 20241107 | 140700 | 18261743220 | 10240 | 10200 | 10260 | 10200 | 462 |
| 411 | 20241107 | 140600 | 18257013710 | 10200 | 10180 | 10300 | 10180 | 2917 |
| 412 | 20241107 | 140500 | 18227204970 | 10170 | 10180 | 10180 | 10170 | 593 |
| 413 | 20241107 | 140400 | 18221173040 | 10180 | 10200 | 10220 | 10170 | 3020 |
| 414 | 20241107 | 140300 | 18190405490 | 10200 | 10230 | 10230 | 10200 | 1173 |
| 415 | 20241107 | 140200 | 18178426270 | 10230 | 10250 | 10250 | 10230 | 2768 |
| 416 | 20241107 | 140100 | 18150064840 | 10260 | 10280 | 10280 | 10250 | 1148 |
| 417 | 20241107 | 140000 | 18138285820 | 10270 | 10310 | 10310 | 10270 | 1226 |
| 418 | 20241107 | 135900 | 18125672790 | 10300 | 10300 | 10330 | 10290 | 1131 |
| 419 | 20241107 | 135800 | 18114015180 | 10290 | 10280 | 10320 | 10280 | 688 |
| 420 | 20241107 | 135700 | 18106931430 | 10320 | 10230 | 10350 | 10230 | 5702 |
| 421 | 20241107 | 135600 | 18048168360 | 10230 | 10230 | 10250 | 10220 | 1398 |
| 422 | 20241107 | 135500 | 18033865340 | 10230 | 10240 | 10240 | 10210 | 1268 |
| 423 | 20241107 | 135400 | 18020898860 | 10240 | 10260 | 10260 | 10230 | 425 |
| 424 | 20241107 | 135300 | 18016540590 | 10230 | 10260 | 10290 | 10220 | 5231 |
| 425 | 20241107 | 135200 | 17962919200 | 10260 | 10280 | 10280 | 10260 | 773 |
| 426 | 20241107 | 135100 | 17954976860 | 10280 | 10280 | 10300 | 10250 | 862 |
| 427 | 20241107 | 135000 | 17946114200 | 10250 | 10240 | 10280 | 10230 | 1622 |
| 428 | 20241107 | 134900 | 17929497240 | 10240 | 10220 | 10240 | 10220 | 515 |
| 429 | 20241107 | 134800 | 17924232590 | 10250 | 10300 | 10300 | 10210 | 3103 |
| 430 | 20241107 | 134700 | 17892412350 | 10300 | 10290 | 10320 | 10280 | 2179 |
| 431 | 20241107 | 134600 | 17869977730 | 10300 | 10280 | 10310 | 10280 | 715 |
| 432 | 20241107 | 134500 | 17862621790 | 10250 | 10260 | 10310 | 10250 | 2575 |
| 433 | 20241107 | 134400 | 17836181630 | 10260 | 10190 | 10260 | 10190 | 9005 |
| 434 | 20241107 | 134300 | 17744112840 | 10190 | 10300 | 10300 | 10160 | 5349 |
| 435 | 20241107 | 134200 | 17689422690 | 10320 | 10320 | 10320 | 10280 | 1775 |
| 436 | 20241107 | 134100 | 17671126180 | 10320 | 10280 | 10320 | 10280 | 3696 |
| 437 | 20241107 | 134000 | 17633058340 | 10300 | 10300 | 10310 | 10270 | 3743 |
| 438 | 20241107 | 133900 | 17594577380 | 10290 | 10350 | 10350 | 10270 | 5936 |
| 439 | 20241107 | 133800 | 17533338150 | 10340 | 10370 | 10370 | 10340 | 1169 |
| 440 | 20241107 | 133700 | 17521231480 | 10370 | 10340 | 10380 | 10340 | 2639 |
| 441 | 20241107 | 133600 | 17493909340 | 10340 | 10360 | 10390 | 10330 | 2888 |
| 442 | 20241107 | 133500 | 17464018000 | 10360 | 10390 | 10390 | 10350 | 694 |
| 443 | 20241107 | 133400 | 17456829850 | 10350 | 10360 | 10400 | 10350 | 2456 |
| 444 | 20241107 | 133300 | 17431387730 | 10350 | 10390 | 10420 | 10350 | 3870 |
| 445 | 20241107 | 133200 | 17391227830 | 10380 | 10420 | 10440 | 10380 | 7849 |
| 446 | 20241107 | 133100 | 17309535510 | 10420 | 10490 | 10500 | 10410 | 26580 |
| 447 | 20241107 | 133000 | 17031283070 | 10490 | 10410 | 10500 | 10330 | 44614 |
| 448 | 20241107 | 132900 | 16565345930 | 10410 | 10400 | 10430 | 10320 | 27920 |
| 449 | 20241107 | 132800 | 16275420360 | 10410 | 10260 | 10450 | 10260 | 43073 |
| 450 | 20241107 | 132700 | 15829341020 | 10260 | 10280 | 10300 | 10250 | 6192 |
| 451 | 20241107 | 132600 | 15765725020 | 10300 | 10260 | 10300 | 10240 | 9605 |
| 452 | 20241107 | 132500 | 15667043840 | 10260 | 10180 | 10280 | 10180 | 12899 |
| 453 | 20241107 | 132400 | 15535013040 | 10160 | 10150 | 10190 | 10150 | 3515 |
| 454 | 20241107 | 132300 | 15499241400 | 10160 | 10160 | 10180 | 10140 | 632 |
| 455 | 20241107 | 132200 | 15492821360 | 10160 | 10160 | 10160 | 10150 | 125 |
| 456 | 20241107 | 132100 | 15491551510 | 10150 | 10160 | 10180 | 10150 | 3355 |
| 457 | 20241107 | 132000 | 15457439890 | 10170 | 10140 | 10190 | 10130 | 1124 |
| 458 | 20241107 | 131900 | 15446009230 | 10130 | 10080 | 10130 | 10080 | 687 |
| 459 | 20241107 | 131800 | 15439061230 | 10070 | 10140 | 10140 | 10070 | 1992 |
| 460 | 20241107 | 131700 | 15418959370 | 10150 | 10180 | 10180 | 10150 | 355 |
| 461 | 20241107 | 131600 | 15415353570 | 10180 | 10150 | 10180 | 10150 | 1753 |
| 462 | 20241107 | 131500 | 15397513490 | 10150 | 10180 | 10190 | 10150 | 762 |
| 463 | 20241107 | 131400 | 15389756920 | 10170 | 10110 | 10180 | 10110 | 3217 |
| 464 | 20241107 | 131300 | 15357097320 | 10110 | 10110 | 10110 | 10070 | 884 |
| 465 | 20241107 | 131200 | 15348177750 | 10110 | 10100 | 10110 | 10100 | 158 |
| 466 | 20241107 | 131100 | 15346581620 | 10100 | 10090 | 10100 | 10070 | 646 |
| 467 | 20241107 | 131000 | 15340068890 | 10090 | 10070 | 10100 | 10060 | 997 |
| 468 | 20241107 | 130900 | 15330020000 | 10070 | 10060 | 10100 | 10060 | 485 |
| 469 | 20241107 | 130800 | 15325131810 | 10060 | 10060 | 10080 | 10060 | 639 |
| 470 | 20241107 | 130700 | 15318703020 | 10060 | 10070 | 10080 | 10060 | 478 |
| 471 | 20241107 | 130600 | 15313887910 | 10060 | 10100 | 10100 | 10060 | 2290 |
| 472 | 20241107 | 130500 | 15290806730 | 10100 | 10110 | 10110 | 10100 | 2735 |
| 473 | 20241107 | 130400 | 15263175430 | 10120 | 10120 | 10130 | 10110 | 724 |
| 474 | 20241107 | 130300 | 15255849700 | 10110 | 10140 | 10140 | 10100 | 1340 |
| 475 | 20241107 | 130200 | 15242284340 | 10130 | 10150 | 10180 | 10130 | 418 |
| 476 | 20241107 | 130100 | 15238039720 | 10150 | 10120 | 10150 | 10120 | 727 |
| 477 | 20241107 | 130000 | 15230663050 | 10150 | 10120 | 10150 | 10100 | 830 |
| 478 | 20241107 | 125900 | 15222260940 | 10120 | 10170 | 10190 | 10100 | 5386 |
| 479 | 20241107 | 125800 | 15167659800 | 10170 | 10180 | 10200 | 10170 | 6299 |
| 480 | 20241107 | 125700 | 15103537530 | 10190 | 10180 | 10210 | 10180 | 1421 |
| 481 | 20241107 | 125600 | 15089035580 | 10180 | 10210 | 10230 | 10170 | 3031 |
| 482 | 20241107 | 125500 | 15058141270 | 10210 | 10200 | 10220 | 10200 | 981 |
| 483 | 20241107 | 125400 | 15048124290 | 10220 | 10190 | 10230 | 10190 | 1391 |
| 484 | 20241107 | 125300 | 15033898740 | 10190 | 10180 | 10240 | 10170 | 2592 |
| 485 | 20241107 | 125200 | 15007439510 | 10180 | 10200 | 10220 | 10170 | 456 |
| 486 | 20241107 | 125100 | 15002790340 | 10200 | 10180 | 10240 | 10180 | 2294 |
| 487 | 20241107 | 125000 | 14979343470 | 10200 | 10190 | 10240 | 10170 | 2781 |
| 488 | 20241107 | 124900 | 14950966040 | 10190 | 10140 | 10190 | 10140 | 521 |
| 489 | 20241107 | 124800 | 14945662210 | 10140 | 10140 | 10170 | 10140 | 1456 |
| 490 | 20241107 | 124700 | 14930890390 | 10140 | 10150 | 10160 | 10130 | 1629 |
| 491 | 20241107 | 124600 | 14914376770 | 10170 | 10150 | 10170 | 10140 | 711 |
| 492 | 20241107 | 124500 | 14907164800 | 10140 | 10150 | 10170 | 10130 | 2366 |
| 493 | 20241107 | 124400 | 14883162610 | 10140 | 10140 | 10160 | 10130 | 2513 |
| 494 | 20241107 | 124300 | 14857677150 | 10140 | 10190 | 10190 | 10140 | 1915 |
| 495 | 20241107 | 124200 | 14838207740 | 10190 | 10220 | 10240 | 10190 | 666 |
| 496 | 20241107 | 124100 | 14831408230 | 10220 | 10150 | 10240 | 10150 | 1282 |
| 497 | 20241107 | 124000 | 14818321040 | 10150 | 10200 | 10200 | 10150 | 1718 |
| 498 | 20241107 | 123900 | 14800846480 | 10200 | 10220 | 10220 | 10200 | 2650 |
| 499 | 20241107 | 123800 | 14773791390 | 10220 | 10220 | 10240 | 10200 | 2360 |
| 500 | 20241107 | 123700 | 14749677160 | 10230 | 10240 | 10250 | 10230 | 1263 |
| 501 | 20241107 | 123600 | 14736748840 | 10240 | 10230 | 10250 | 10230 | 922 |
| 502 | 20241107 | 123500 | 14727314490 | 10230 | 10240 | 10240 | 10220 | 1500 |
| 503 | 20241107 | 123400 | 14711966720 | 10230 | 10290 | 10310 | 10220 | 7511 |
| 504 | 20241107 | 123300 | 14634943150 | 10280 | 10260 | 10290 | 10250 | 1562 |
| 505 | 20241107 | 123200 | 14618912760 | 10260 | 10300 | 10300 | 10250 | 2537 |
| 506 | 20241107 | 123100 | 14592833660 | 10310 | 10330 | 10330 | 10280 | 2054 |
| 507 | 20241107 | 123000 | 14571680730 | 10310 | 10300 | 10330 | 10250 | 16868 |
| 508 | 20241107 | 122900 | 14398080670 | 10300 | 10280 | 10310 | 10240 | 16014 |
| 509 | 20241107 | 122800 | 14233499430 | 10240 | 10220 | 10300 | 10220 | 8537 |
| 510 | 20241107 | 122700 | 14145722610 | 10210 | 10200 | 10230 | 10140 | 2647 |
| 511 | 20241107 | 122600 | 14118694230 | 10200 | 10170 | 10200 | 10130 | 1600 |
| 512 | 20241107 | 122500 | 14102418390 | 10120 | 10130 | 10180 | 10090 | 1656 |
| 513 | 20241107 | 122400 | 14085644890 | 10130 | 10110 | 10150 | 10070 | 7942 |
| 514 | 20241107 | 122300 | 14005475650 | 10110 | 10150 | 10160 | 10070 | 4331 |
| 515 | 20241107 | 122200 | 13961710360 | 10150 | 10190 | 10210 | 10100 | 2313 |
| 516 | 20241107 | 122100 | 13938226180 | 10190 | 10130 | 10210 | 10130 | 1056 |
| 517 | 20241107 | 122000 | 13927484410 | 10130 | 10180 | 10200 | 10130 | 2419 |
| 518 | 20241107 | 121900 | 13902894420 | 10170 | 10170 | 10230 | 10150 | 798 |
| 519 | 20241107 | 121800 | 13894769230 | 10150 | 10180 | 10180 | 10150 | 1240 |
| 520 | 20241107 | 121700 | 13882171620 | 10150 | 10260 | 10260 | 10150 | 1593 |
| 521 | 20241107 | 121600 | 13865926780 | 10250 | 10270 | 10290 | 10250 | 2086 |
| 522 | 20241107 | 121500 | 13844517000 | 10270 | 10250 | 10280 | 10240 | 4901 |
| 523 | 20241107 | 121400 | 13794236140 | 10240 | 10240 | 10290 | 10230 | 1995 |
| 524 | 20241107 | 121300 | 13773782610 | 10240 | 10220 | 10250 | 10200 | 863 |
| 525 | 20241107 | 121200 | 13764950730 | 10200 | 10170 | 10220 | 10150 | 2214 |
| 526 | 20241107 | 121100 | 13742411870 | 10160 | 10250 | 10250 | 10160 | 4944 |
| 527 | 20241107 | 121000 | 13691923680 | 10210 | 10250 | 10290 | 10210 | 6033 |
| 528 | 20241107 | 120900 | 13630051550 | 10240 | 10280 | 10330 | 10230 | 12123 |
| 529 | 20241107 | 120800 | 13505341960 | 10280 | 10160 | 10280 | 10160 | 4274 |
| 530 | 20241107 | 120700 | 13461553750 | 10160 | 10160 | 10170 | 10110 | 2145 |
| 531 | 20241107 | 120600 | 13439799160 | 10150 | 10130 | 10240 | 10130 | 3837 |
| 532 | 20241107 | 120500 | 13400702260 | 10140 | 10240 | 10240 | 10100 | 2199 |
| 533 | 20241107 | 120400 | 13378341150 | 10250 | 10090 | 10280 | 10090 | 14692 |
| 534 | 20241107 | 120300 | 13228282220 | 10090 | 10100 | 10110 | 10060 | 257 |
| 535 | 20241107 | 120200 | 13225685800 | 10100 | 10090 | 10110 | 10050 | 4282 |
| 536 | 20241107 | 120100 | 13182579570 | 10090 | 10140 | 10140 | 10090 | 1410 |
| 537 | 20241107 | 120000 | 13168314840 | 10140 | 10120 | 10140 | 10120 | 2130 |
| 538 | 20241107 | 115900 | 13146732710 | 10120 | 10150 | 10150 | 10110 | 1675 |
| 539 | 20241107 | 115800 | 13129780920 | 10150 | 10090 | 10150 | 10070 | 4823 |
| 540 | 20241107 | 115700 | 13080951780 | 10090 | 10110 | 10110 | 10070 | 2443 |
| 541 | 20241107 | 115600 | 13056318170 | 10080 | 10050 | 10130 | 10040 | 8303 |
| 542 | 20241107 | 115500 | 12972581920 | 10050 | 10040 | 10090 | 10040 | 2156 |
| 543 | 20241107 | 115400 | 12950898550 | 10050 | 9980 | 10050 | 9970 | 6135 |
| 544 | 20241107 | 115300 | 12889495970 | 9980 | 9990 | 10000 | 9970 | 4070 |
| 545 | 20241107 | 115200 | 12848828630 | 9980 | 9920 | 9990 | 9910 | 1639 |
| 546 | 20241107 | 115100 | 12832509510 | 9920 | 9920 | 9930 | 9910 | 266 |
| 547 | 20241107 | 115000 | 12829871800 | 9930 | 9930 | 9930 | 9900 | 446 |
| 548 | 20241107 | 114900 | 12825446130 | 9920 | 9930 | 9930 | 9900 | 463 |
| 549 | 20241107 | 114800 | 12820858050 | 9900 | 9860 | 9940 | 9860 | 2881 |
| 550 | 20241107 | 114700 | 12792310310 | 9860 | 9860 | 9870 | 9860 | 163 |
| 551 | 20241107 | 114600 | 12790702970 | 9850 | 9860 | 9860 | 9850 | 1048 |
| 552 | 20241107 | 114500 | 12780370810 | 9850 | 9840 | 9850 | 9830 | 1413 |
| 553 | 20241107 | 114400 | 12766455830 | 9830 | 9840 | 9840 | 9820 | 414 |
| 554 | 20241107 | 114300 | 12762385190 | 9830 | 9820 | 9830 | 9810 | 951 |
| 555 | 20241107 | 114200 | 12753049940 | 9820 | 9820 | 9820 | 9820 | 57 |
| 556 | 20241107 | 114100 | 12752490200 | 9800 | 9800 | 9820 | 9800 | 386 |
| 557 | 20241107 | 114000 | 12748707020 | 9800 | 9800 | 9820 | 9800 | 2114 |
| 558 | 20241107 | 113900 | 12727987680 | 9800 | 9840 | 9840 | 9800 | 1795 |
| 559 | 20241107 | 113800 | 12710371740 | 9830 | 9840 | 9840 | 9830 | 51 |
| 560 | 20241107 | 113700 | 12709870340 | 9840 | 9830 | 9840 | 9830 | 256 |
| 561 | 20241107 | 113600 | 12707352460 | 9840 | 9830 | 9840 | 9820 | 135 |
| 562 | 20241107 | 113500 | 12706025580 | 9830 | 9860 | 9860 | 9830 | 334 |
| 563 | 20241107 | 113400 | 12702735240 | 9870 | 9870 | 9880 | 9870 | 254 |
| 564 | 20241107 | 113300 | 12700228240 | 9880 | 9840 | 9880 | 9840 | 203 |
| 565 | 20241107 | 113200 | 12698228620 | 9840 | 9850 | 9850 | 9830 | 414 |
| 566 | 20241107 | 113100 | 12694156000 | 9840 | 9810 | 9840 | 9810 | 52 |
| 567 | 20241107 | 113000 | 12693645290 | 9820 | 9830 | 9830 | 9810 | 126 |
| 568 | 20241107 | 112900 | 12692408030 | 9810 | 9810 | 9870 | 9810 | 668 |
| 569 | 20241107 | 112800 | 12685849960 | 9810 | 9880 | 9880 | 9810 | 393 |
| 570 | 20241107 | 112700 | 12681986950 | 9860 | 9870 | 9880 | 9860 | 255 |
| 571 | 20241107 | 112600 | 12679470390 | 9860 | 9870 | 9890 | 9860 | 376 |
| 572 | 20241107 | 112500 | 12675760130 | 9870 | 9880 | 9900 | 9860 | 508 |
| 573 | 20241107 | 112400 | 12670741960 | 9890 | 9880 | 9890 | 9880 | 848 |
| 574 | 20241107 | 112300 | 12662363010 | 9870 | 9880 | 9890 | 9870 | 535 |
| 575 | 20241107 | 112200 | 12657074630 | 9870 | 9850 | 9870 | 9840 | 1185 |
| 576 | 20241107 | 112100 | 12645397950 | 9840 | 9840 | 9850 | 9840 | 463 |
| 577 | 20241107 | 112000 | 12640838340 | 9850 | 9850 | 9850 | 9830 | 691 |
| 578 | 20241107 | 111900 | 12634036860 | 9850 | 9850 | 9850 | 9840 | 1465 |
| 579 | 20241107 | 111800 | 12619608050 | 9840 | 9850 | 9850 | 9830 | 303 |
| 580 | 20241107 | 111700 | 12616624400 | 9830 | 9820 | 9850 | 9820 | 473 |
| 581 | 20241107 | 111600 | 12611968370 | 9820 | 9810 | 9820 | 9800 | 237 |
| 582 | 20241107 | 111500 | 12609643260 | 9820 | 9850 | 9850 | 9800 | 300 |
| 583 | 20241107 | 111400 | 12606696330 | 9850 | 9830 | 9850 | 9830 | 364 |
| 584 | 20241107 | 111300 | 12603115040 | 9820 | 9780 | 9850 | 9780 | 841 |
| 585 | 20241107 | 111200 | 12594847640 | 9830 | 9770 | 9830 | 9770 | 566 |
| 586 | 20241107 | 111100 | 12589303650 | 9760 | 9760 | 9780 | 9760 | 324 |
| 587 | 20241107 | 111000 | 12586140180 | 9770 | 9750 | 9770 | 9740 | 587 |
| 588 | 20241107 | 110900 | 12580416290 | 9740 | 9770 | 9780 | 9740 | 189 |
| 589 | 20241107 | 110800 | 12578571180 | 9780 | 9740 | 9780 | 9730 | 921 |
| 590 | 20241107 | 110700 | 12569588420 | 9740 | 9770 | 9770 | 9740 | 1267 |
| 591 | 20241107 | 110600 | 12557232310 | 9770 | 9780 | 9780 | 9750 | 153 |
| 592 | 20241107 | 110500 | 12555738520 | 9740 | 9730 | 9770 | 9730 | 1025 |
| 593 | 20241107 | 110400 | 12545746440 | 9730 | 9760 | 9760 | 9730 | 940 |
| 594 | 20241107 | 110300 | 12536589440 | 9760 | 9800 | 9800 | 9730 | 813 |
| 595 | 20241107 | 110200 | 12528657040 | 9760 | 9770 | 9790 | 9710 | 5257 |
| 596 | 20241107 | 110100 | 12477416460 | 9760 | 9790 | 9800 | 9760 | 1770 |
| 597 | 20241107 | 110000 | 12460128300 | 9800 | 9860 | 9860 | 9760 | 4152 |
| 598 | 20241107 | 105900 | 12419439610 | 9870 | 9850 | 9870 | 9850 | 508 |
| 599 | 20241107 | 105800 | 12414429840 | 9860 | 9850 | 9870 | 9850 | 366 |
| 600 | 20241107 | 105700 | 12410823990 | 9850 | 9900 | 9900 | 9850 | 1735 |
| 601 | 20241107 | 105600 | 12393699390 | 9880 | 9880 | 9910 | 9880 | 746 |
| 602 | 20241107 | 105500 | 12386317910 | 9890 | 9900 | 9900 | 9860 | 875 |
| 603 | 20241107 | 105400 | 12377660500 | 9900 | 9850 | 9900 | 9850 | 2454 |
| 604 | 20241107 | 105300 | 12353421150 | 9850 | 9870 | 9870 | 9840 | 319 |
| 605 | 20241107 | 105200 | 12350276470 | 9870 | 9880 | 9880 | 9830 | 1501 |
| 606 | 20241107 | 105100 | 12335492450 | 9880 | 9850 | 9890 | 9820 | 584 |
| 607 | 20241107 | 105000 | 12329735880 | 9810 | 9820 | 9880 | 9810 | 867 |
| 608 | 20241107 | 104900 | 12321220700 | 9820 | 9760 | 9820 | 9750 | 2572 |
| 609 | 20241107 | 104800 | 12296077420 | 9760 | 9890 | 9930 | 9740 | 10673 |
| 610 | 20241107 | 104700 | 12191192560 | 9890 | 9930 | 9960 | 9890 | 2016 |
| 611 | 20241107 | 104600 | 12171216960 | 9930 | 9980 | 9980 | 9920 | 1616 |
| 612 | 20241107 | 104500 | 12155140460 | 10000 | 9960 | 10030 | 9950 | 9769 |
| 613 | 20241107 | 104400 | 12057536630 | 9960 | 9970 | 9990 | 9940 | 1406 |
| 614 | 20241107 | 104300 | 12043516730 | 9980 | 9910 | 9990 | 9910 | 2012 |
| 615 | 20241107 | 104200 | 12023499860 | 9970 | 9900 | 9970 | 9870 | 2374 |
| 616 | 20241107 | 104100 | 11999959910 | 9870 | 9930 | 9960 | 9870 | 10140 |
| 617 | 20241107 | 104000 | 11899636590 | 9930 | 9970 | 9990 | 9930 | 2854 |
| 618 | 20241107 | 103900 | 11871206140 | 9960 | 9950 | 10000 | 9930 | 3229 |
| 619 | 20241107 | 103800 | 11839100400 | 9950 | 10000 | 10010 | 9940 | 6151 |
| 620 | 20241107 | 103700 | 11777757030 | 10000 | 10030 | 10080 | 10000 | 3121 |
| 621 | 20241107 | 103600 | 11746471840 | 10030 | 10000 | 10070 | 10000 | 1950 |
| 622 | 20241107 | 103500 | 11726931390 | 10010 | 10090 | 10120 | 9980 | 12556 |
| 623 | 20241107 | 103400 | 11601025670 | 10090 | 10230 | 10370 | 10010 | 59408 |
| 624 | 20241107 | 103300 | 10992196650 | 10210 | 10090 | 10260 | 10090 | 27520 |
| 625 | 20241107 | 103200 | 10711496370 | 10090 | 10080 | 10100 | 10030 | 2731 |
| 626 | 20241107 | 103100 | 10684031410 | 10030 | 10030 | 10120 | 9980 | 11319 |
| 627 | 20241107 | 103000 | 10570351020 | 10030 | 10090 | 10100 | 10010 | 3697 |
| 628 | 20241107 | 102900 | 10533206200 | 10090 | 10060 | 10100 | 10060 | 3702 |
| 629 | 20241107 | 102800 | 10495897010 | 10070 | 10060 | 10080 | 10060 | 3333 |
| 630 | 20241107 | 102700 | 10462334270 | 10070 | 10170 | 10170 | 10060 | 8786 |
| 631 | 20241107 | 102600 | 10373330530 | 10180 | 10180 | 10190 | 10160 | 2356 |
| 632 | 20241107 | 102500 | 10349365460 | 10190 | 10190 | 10190 | 10170 | 3235 |
| 633 | 20241107 | 102400 | 10316431900 | 10190 | 10210 | 10220 | 10170 | 2766 |
| 634 | 20241107 | 102300 | 10288243590 | 10220 | 10220 | 10230 | 10210 | 2661 |
| 635 | 20241107 | 102200 | 10261044510 | 10210 | 10120 | 10220 | 10120 | 9737 |
| 636 | 20241107 | 102100 | 10161934530 | 10120 | 10160 | 10170 | 10120 | 1080 |
| 637 | 20241107 | 102000 | 10150965610 | 10170 | 10140 | 10180 | 10110 | 4101 |
| 638 | 20241107 | 101900 | 10109326590 | 10150 | 10070 | 10160 | 10070 | 4252 |
| 639 | 20241107 | 101800 | 10066183480 | 10080 | 10160 | 10160 | 10050 | 5597 |
| 640 | 20241107 | 101700 | 10009558680 | 10170 | 10140 | 10200 | 10140 | 7267 |
| 641 | 20241107 | 101600 | 9935619830 | 10150 | 10140 | 10170 | 10130 | 2784 |
| 642 | 20241107 | 101500 | 9907387310 | 10110 | 10190 | 10190 | 10100 | 13916 |
| 643 | 20241107 | 101400 | 9766217770 | 10190 | 10220 | 10240 | 10140 | 14537 |
| 644 | 20241107 | 101300 | 9618160540 | 10180 | 10090 | 10220 | 10070 | 33740 |
| 645 | 20241107 | 101200 | 9275905080 | 10090 | 10090 | 10100 | 10080 | 4716 |
| 646 | 20241107 | 101100 | 9228309610 | 10100 | 10050 | 10100 | 10050 | 8397 |
| 647 | 20241107 | 101000 | 9143698750 | 10040 | 10030 | 10050 | 10010 | 7086 |
| 648 | 20241107 | 100900 | 9072535040 | 10020 | 10000 | 10030 | 9980 | 2606 |
| 649 | 20241107 | 100800 | 9046466010 | 10000 | 9990 | 10050 | 9940 | 21394 |
| 650 | 20241107 | 100700 | 8832356300 | 9980 | 9950 | 10000 | 9940 | 15037 |
| 651 | 20241107 | 100600 | 8682251920 | 9950 | 9940 | 9960 | 9920 | 3198 |
| 652 | 20241107 | 100500 | 8650434330 | 9950 | 9940 | 9970 | 9930 | 3978 |
| 653 | 20241107 | 100400 | 8610883250 | 9940 | 9830 | 9960 | 9830 | 10655 |
| 654 | 20241107 | 100300 | 8505093110 | 9820 | 9710 | 9820 | 9710 | 519 |
| 655 | 20241107 | 100200 | 8500040950 | 9710 | 9730 | 9730 | 9700 | 1984 |
| 656 | 20241107 | 100100 | 8480776600 | 9730 | 9800 | 9800 | 9730 | 3273 |
| 657 | 20241107 | 100000 | 8448811680 | 9800 | 9820 | 9830 | 9800 | 4635 |
| 658 | 20241107 | 095900 | 8403336240 | 9820 | 9830 | 9920 | 9820 | 8957 |
| 659 | 20241107 | 095800 | 8315007860 | 9830 | 9840 | 9880 | 9830 | 5904 |
| 660 | 20241107 | 095700 | 8256889800 | 9840 | 9880 | 9880 | 9840 | 652 |
| 661 | 20241107 | 095600 | 8250466330 | 9880 | 9880 | 9900 | 9880 | 1508 |
| 662 | 20241107 | 095500 | 8235543670 | 9900 | 9880 | 9900 | 9870 | 3774 |
| 663 | 20241107 | 095400 | 8198241110 | 9890 | 9830 | 9900 | 9820 | 2991 |
| 664 | 20241107 | 095300 | 8168757370 | 9830 | 9870 | 9870 | 9820 | 6004 |
| 665 | 20241107 | 095200 | 8109659000 | 9870 | 9870 | 9890 | 9860 | 3202 |
| 666 | 20241107 | 095100 | 8078035840 | 9860 | 9860 | 9890 | 9850 | 3894 |
| 667 | 20241107 | 095000 | 8039610530 | 9860 | 9850 | 9860 | 9850 | 743 |
| 668 | 20241107 | 094900 | 8032289030 | 9850 | 9850 | 9870 | 9830 | 1752 |
| 669 | 20241107 | 094800 | 8015028280 | 9850 | 9850 | 9850 | 9830 | 2113 |
| 670 | 20241107 | 094700 | 7994243460 | 9840 | 9870 | 9870 | 9830 | 5798 |
| 671 | 20241107 | 094600 | 7937167390 | 9870 | 9830 | 9880 | 9800 | 2498 |
| 672 | 20241107 | 094500 | 7912536550 | 9850 | 9770 | 9850 | 9760 | 2343 |
| 673 | 20241107 | 094400 | 7889559690 | 9760 | 9760 | 9780 | 9760 | 1168 |
| 674 | 20241107 | 094300 | 7878156410 | 9760 | 9810 | 9820 | 9760 | 1917 |
| 675 | 20241107 | 094200 | 7859382700 | 9830 | 9820 | 9840 | 9770 | 5202 |
| 676 | 20241107 | 094100 | 7808322910 | 9820 | 9870 | 9880 | 9810 | 1486 |
| 677 | 20241107 | 094000 | 7793718820 | 9880 | 9810 | 9880 | 9800 | 12501 |
| 678 | 20241107 | 093900 | 7670914090 | 9800 | 9900 | 9900 | 9800 | 5193 |
| 679 | 20241107 | 093800 | 7619763770 | 9900 | 9870 | 9910 | 9850 | 7525 |
| 680 | 20241107 | 093700 | 7545405410 | 9870 | 9800 | 9940 | 9800 | 21613 |
| 681 | 20241107 | 093600 | 7331926010 | 9800 | 9700 | 9800 | 9700 | 10480 |
| 682 | 20241107 | 093500 | 7229693160 | 9690 | 9640 | 9700 | 9620 | 5395 |
| 683 | 20241107 | 093400 | 7177594230 | 9650 | 9660 | 9670 | 9650 | 414 |
| 684 | 20241107 | 093300 | 7173597740 | 9680 | 9650 | 9680 | 9640 | 2621 |
| 685 | 20241107 | 093200 | 7148266980 | 9660 | 9680 | 9690 | 9660 | 1536 |
| 686 | 20241107 | 093100 | 7133414870 | 9660 | 9710 | 9710 | 9650 | 311 |
| 687 | 20241107 | 093000 | 7130404220 | 9710 | 9580 | 9710 | 9580 | 6930 |
| 688 | 20241107 | 092900 | 7063392260 | 9650 | 9590 | 9650 | 9570 | 4954 |
| 689 | 20241107 | 092800 | 7015769210 | 9580 | 9580 | 9580 | 9560 | 3879 |
| 690 | 20241107 | 092700 | 6978643340 | 9580 | 9590 | 9630 | 9580 | 2102 |
| 691 | 20241107 | 092600 | 6958486130 | 9590 | 9590 | 9600 | 9580 | 3379 |
| 692 | 20241107 | 092500 | 6926075120 | 9590 | 9640 | 9650 | 9580 | 3438 |
| 693 | 20241107 | 092400 | 6893002330 | 9640 | 9660 | 9660 | 9630 | 3296 |
| 694 | 20241107 | 092300 | 6861229420 | 9660 | 9640 | 9700 | 9640 | 3584 |
| 695 | 20241107 | 092200 | 6826610750 | 9640 | 9720 | 9720 | 9640 | 9144 |
| 696 | 20241107 | 092100 | 6737987590 | 9730 | 9630 | 9730 | 9590 | 10537 |
| 697 | 20241107 | 092000 | 6635993950 | 9630 | 9550 | 9630 | 9550 | 4190 |
| 698 | 20241107 | 091900 | 6595841330 | 9580 | 9590 | 9590 | 9540 | 4468 |
| 699 | 20241107 | 091800 | 6553079480 | 9590 | 9610 | 9620 | 9550 | 4554 |
| 700 | 20241107 | 091700 | 6509470390 | 9610 | 9530 | 9640 | 9510 | 4802 |
| 701 | 20241107 | 091600 | 6463384470 | 9510 | 9440 | 9560 | 9420 | 11160 |
| 702 | 20241107 | 091500 | 6357672160 | 9440 | 9470 | 9500 | 9430 | 17262 |
| 703 | 20241107 | 091400 | 6194471830 | 9480 | 9490 | 9500 | 9450 | 6747 |
| 704 | 20241107 | 091300 | 6130594530 | 9480 | 9420 | 9500 | 9400 | 16174 |
| 705 | 20241107 | 091200 | 5977746910 | 9420 | 9610 | 9610 | 9390 | 26219 |
| 706 | 20241107 | 091100 | 5729018980 | 9620 | 9700 | 9730 | 9590 | 15661 |
| 707 | 20241107 | 091000 | 5577929530 | 9700 | 9650 | 9800 | 9590 | 25024 |
| 708 | 20241107 | 090900 | 5335546670 | 9650 | 9760 | 9760 | 9590 | 32199 |
| 709 | 20241107 | 090800 | 5024484630 | 9750 | 9950 | 9960 | 9750 | 25058 |
| 710 | 20241107 | 090700 | 4777825960 | 9920 | 9940 | 10130 | 9920 | 48352 |
| 711 | 20241107 | 090600 | 4294221110 | 9950 | 9980 | 10070 | 9920 | 32384 |
| 712 | 20241107 | 090500 | 3971212800 | 9970 | 9930 | 10200 | 9900 | 55181 |
| 713 | 20241107 | 090400 | 3417360960 | 9980 | 10100 | 10130 | 9900 | 48610 |
| 714 | 20241107 | 090300 | 2929111310 | 10120 | 10250 | 10310 | 10070 | 80617 |
| 715 | 20241107 | 090200 | 2107593490 | 10300 | 10140 | 10370 | 10080 | 206956 |
| 716 | 20241107 | 090100 | 0 | 8950 | 8950 | 8950 | 8950 | 0 |
| 717 | 20241107 | 090000 | 0 | 8950 | 8950 | 8950 | 8950 | 0 |