42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 3 | 20240306 | 205500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20240306 | 205400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20240306 | 205300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20240306 | 205200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20240306 | 205100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20240306 | 205000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20240306 | 204900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20240306 | 204800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20240306 | 204700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20240306 | 204600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20240306 | 204500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20240306 | 204400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20240306 | 204300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20240306 | 204200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20240306 | 204100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20240306 | 204000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20240306 | 203900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20240306 | 203800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20240306 | 203700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20240306 | 203600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20240306 | 203500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20240306 | 203400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20240306 | 203300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20240306 | 203200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20240306 | 203100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20240306 | 203000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20240306 | 202900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20240306 | 202800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20240306 | 202700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20240306 | 202600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 33 | 20240306 | 202500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20240306 | 202400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20240306 | 202300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20240306 | 202200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20240306 | 202100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20240306 | 202000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20240306 | 201900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20240306 | 201800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20240306 | 201700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20240306 | 201600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20240306 | 201500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20240306 | 201400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20240306 | 201300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20240306 | 201200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20240306 | 201100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20240306 | 201000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20240306 | 200900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20240306 | 200800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20240306 | 200700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20240306 | 200600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20240306 | 200500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20240306 | 200400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20240306 | 200300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20240306 | 200200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20240306 | 200100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20240306 | 200000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20240306 | 195900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20240306 | 195800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20240306 | 195700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20240306 | 195600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 63 | 20240306 | 195500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20240306 | 195400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20240306 | 195300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20240306 | 195200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20240306 | 195100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20240306 | 195000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20240306 | 194900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20240306 | 194800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20240306 | 194700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20240306 | 194600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20240306 | 194500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20240306 | 194400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20240306 | 194300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20240306 | 194200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20240306 | 194100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20240306 | 194000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20240306 | 193900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20240306 | 193800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20240306 | 193700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20240306 | 193600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20240306 | 193500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20240306 | 193400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20240306 | 193300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20240306 | 193200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20240306 | 193100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20240306 | 193000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20240306 | 192900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20240306 | 192800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20240306 | 192700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20240306 | 192600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 93 | 20240306 | 192500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20240306 | 192400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20240306 | 192300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20240306 | 192200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20240306 | 192100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20240306 | 192000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20240306 | 191900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20240306 | 191800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20240306 | 191700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20240306 | 191600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20240306 | 191500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20240306 | 191400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20240306 | 191300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20240306 | 191200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20240306 | 191100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20240306 | 191000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20240306 | 190900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20240306 | 190800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20240306 | 190700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20240306 | 190600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20240306 | 190500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20240306 | 190400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20240306 | 190300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20240306 | 190200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20240306 | 190100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20240306 | 190000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20240306 | 185900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20240306 | 185800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20240306 | 185700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20240306 | 185600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 123 | 20240306 | 185500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20240306 | 185400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20240306 | 185300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20240306 | 185200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20240306 | 185100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20240306 | 185000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20240306 | 184900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20240306 | 184800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20240306 | 184700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20240306 | 184600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20240306 | 184500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20240306 | 184400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20240306 | 184300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20240306 | 184200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20240306 | 184100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20240306 | 184000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20240306 | 183900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20240306 | 183800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20240306 | 183700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20240306 | 183600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20240306 | 183500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20240306 | 183400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20240306 | 183300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20240306 | 183200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20240306 | 183100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20240306 | 183000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20240306 | 182900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20240306 | 182800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20240306 | 182700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20240306 | 182600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 153 | 20240306 | 182500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20240306 | 182400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20240306 | 182300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20240306 | 182200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20240306 | 182100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20240306 | 182000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20240306 | 181900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20240306 | 181800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20240306 | 181700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20240306 | 181600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20240306 | 181500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20240306 | 181400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20240306 | 181300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20240306 | 181200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20240306 | 181100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20240306 | 181000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20240306 | 180900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20240306 | 180800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20240306 | 180700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20240306 | 180600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20240306 | 180500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20240306 | 180400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20240306 | 180300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20240306 | 180200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20240306 | 180100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20240306 | 180000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20240306 | 175900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20240306 | 175800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20240306 | 175700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20240306 | 175600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 183 | 20240306 | 175500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20240306 | 175400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20240306 | 175300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20240306 | 175200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20240306 | 175100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20240306 | 175000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20240306 | 174900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20240306 | 174800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20240306 | 174700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20240306 | 174600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20240306 | 174500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20240306 | 174400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20240306 | 174300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20240306 | 174200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20240306 | 174100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20240306 | 174000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20240306 | 173900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20240306 | 173800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20240306 | 173700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20240306 | 173600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20240306 | 173500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20240306 | 173400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20240306 | 173300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20240306 | 173200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20240306 | 173100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20240306 | 173000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20240306 | 172900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20240306 | 172800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20240306 | 172700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20240306 | 172600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 213 | 20240306 | 172500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20240306 | 172400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20240306 | 172300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 216 | 20240306 | 172200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 217 | 20240306 | 172100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 218 | 20240306 | 172000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 219 | 20240306 | 171900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 220 | 20240306 | 171800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 221 | 20240306 | 171700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 222 | 20240306 | 171600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 223 | 20240306 | 171500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 224 | 20240306 | 171400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 225 | 20240306 | 171300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 226 | 20240306 | 171200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 227 | 20240306 | 171100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 228 | 20240306 | 171000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 229 | 20240306 | 170900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 230 | 20240306 | 170800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 231 | 20240306 | 170700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 232 | 20240306 | 170600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 233 | 20240306 | 170500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 234 | 20240306 | 170400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 235 | 20240306 | 170300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 236 | 20240306 | 170200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 237 | 20240306 | 170100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 238 | 20240306 | 170000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 239 | 20240306 | 165900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 240 | 20240306 | 165800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 241 | 20240306 | 165700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 242 | 20240306 | 165600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 243 | 20240306 | 165500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 244 | 20240306 | 165400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 245 | 20240306 | 165300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 246 | 20240306 | 165200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 247 | 20240306 | 165100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 248 | 20240306 | 165000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 249 | 20240306 | 164900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 250 | 20240306 | 164800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 251 | 20240306 | 164700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 252 | 20240306 | 164600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 253 | 20240306 | 164500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 254 | 20240306 | 164400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 255 | 20240306 | 164300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 256 | 20240306 | 164200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 257 | 20240306 | 164100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 258 | 20240306 | 164000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 259 | 20240306 | 163900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 260 | 20240306 | 163800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 261 | 20240306 | 163700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 262 | 20240306 | 163600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 263 | 20240306 | 163500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 264 | 20240306 | 163400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 265 | 20240306 | 163300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 266 | 20240306 | 163200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 267 | 20240306 | 163100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 268 | 20240306 | 163000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 269 | 20240306 | 162900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 270 | 20240306 | 162800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 271 | 20240306 | 162700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 272 | 20240306 | 162600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 273 | 20240306 | 162500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 274 | 20240306 | 162400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 275 | 20240306 | 162300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 276 | 20240306 | 162200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 277 | 20240306 | 162100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 278 | 20240306 | 162000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 279 | 20240306 | 161900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 280 | 20240306 | 161800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 281 | 20240306 | 161700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 282 | 20240306 | 161600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 283 | 20240306 | 161500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 284 | 20240306 | 161400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 285 | 20240306 | 161300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 286 | 20240306 | 161200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 287 | 20240306 | 161100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 288 | 20240306 | 161000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 289 | 20240306 | 160900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 290 | 20240306 | 160800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 291 | 20240306 | 160700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 292 | 20240306 | 160600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 293 | 20240306 | 160500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 294 | 20240306 | 160400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 295 | 20240306 | 160300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 296 | 20240306 | 160200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 297 | 20240306 | 160100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 298 | 20240306 | 160000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 299 | 20240306 | 155900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 300 | 20240306 | 155800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 301 | 20240306 | 155700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 302 | 20240306 | 155600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 303 | 20240306 | 155500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 304 | 20240306 | 155400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 305 | 20240306 | 155300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 306 | 20240306 | 155200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 307 | 20240306 | 155100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 308 | 20240306 | 155000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 309 | 20240306 | 154900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 310 | 20240306 | 154800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 311 | 20240306 | 154700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 312 | 20240306 | 154600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 313 | 20240306 | 154500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 314 | 20240306 | 154400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 315 | 20240306 | 154300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 316 | 20240306 | 154200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 317 | 20240306 | 154100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 318 | 20240306 | 154000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 319 | 20240306 | 153900 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 320 | 20240306 | 153800 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 321 | 20240306 | 153700 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 322 | 20240306 | 153600 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 323 | 20240306 | 153500 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 324 | 20240306 | 153400 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 325 | 20240306 | 153300 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 326 | 20240306 | 153200 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 327 | 20240306 | 153100 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 0 |
| 328 | 20240306 | 153000 | 46493067300 | 172000 | 172000 | 172000 | 172000 | 17386 |
| 329 | 20240306 | 152900 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 330 | 20240306 | 152800 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 331 | 20240306 | 152700 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 332 | 20240306 | 152600 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 333 | 20240306 | 152500 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 334 | 20240306 | 152400 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 335 | 20240306 | 152300 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 336 | 20240306 | 152200 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 337 | 20240306 | 152100 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 338 | 20240306 | 152000 | 43502675300 | 171500 | 171500 | 171500 | 171500 | 0 |
| 339 | 20240306 | 151900 | 43502675300 | 171500 | 171300 | 171700 | 171300 | 8247 |
| 340 | 20240306 | 151800 | 42088319400 | 171400 | 171200 | 171400 | 171200 | 902 |
| 341 | 20240306 | 151700 | 41933769400 | 171200 | 171300 | 171300 | 171100 | 1774 |
| 342 | 20240306 | 151600 | 41629978600 | 171300 | 171100 | 171300 | 171100 | 1771 |
| 343 | 20240306 | 151500 | 41326679200 | 171100 | 171100 | 171200 | 171000 | 2295 |
| 344 | 20240306 | 151400 | 40933934400 | 171100 | 171100 | 171100 | 171000 | 461 |
| 345 | 20240306 | 151300 | 40855061800 | 171000 | 171000 | 171100 | 171000 | 440 |
| 346 | 20240306 | 151200 | 40779795600 | 171000 | 171000 | 171100 | 170900 | 1243 |
| 347 | 20240306 | 151100 | 40567236400 | 170900 | 170900 | 171000 | 170900 | 456 |
| 348 | 20240306 | 151000 | 40489269900 | 171000 | 171000 | 171000 | 170900 | 795 |
| 349 | 20240306 | 150900 | 40353332700 | 170900 | 171000 | 171000 | 170900 | 481 |
| 350 | 20240306 | 150800 | 40271091300 | 171000 | 170900 | 171000 | 170900 | 290 |
| 351 | 20240306 | 150700 | 40221512800 | 170900 | 170900 | 171000 | 170900 | 746 |
| 352 | 20240306 | 150600 | 40094014700 | 170900 | 171000 | 171000 | 170900 | 344 |
| 353 | 20240306 | 150500 | 40035201300 | 171000 | 171000 | 171100 | 170900 | 650 |
| 354 | 20240306 | 150400 | 39924051200 | 171000 | 171000 | 171000 | 170900 | 987 |
| 355 | 20240306 | 150300 | 39755286800 | 171000 | 171000 | 171000 | 170900 | 415 |
| 356 | 20240306 | 150200 | 39684354900 | 170900 | 171000 | 171000 | 170900 | 395 |
| 357 | 20240306 | 150100 | 39616817000 | 171000 | 170900 | 171000 | 170900 | 254 |
| 358 | 20240306 | 150000 | 39573387800 | 171000 | 171000 | 171100 | 170900 | 427 |
| 359 | 20240306 | 145900 | 39500370900 | 171100 | 171000 | 171100 | 171000 | 360 |
| 360 | 20240306 | 145800 | 39438788000 | 171000 | 170900 | 171100 | 170900 | 392 |
| 361 | 20240306 | 145700 | 39371750500 | 171000 | 171000 | 171000 | 170900 | 700 |
| 362 | 20240306 | 145600 | 39252071500 | 171000 | 171000 | 171000 | 170900 | 494 |
| 363 | 20240306 | 145500 | 39167599200 | 171000 | 171000 | 171100 | 170900 | 729 |
| 364 | 20240306 | 145400 | 39042930700 | 171000 | 171100 | 171100 | 170900 | 758 |
| 365 | 20240306 | 145300 | 38913308500 | 171000 | 171000 | 171100 | 170900 | 2452 |
| 366 | 20240306 | 145200 | 38494030100 | 171000 | 170900 | 171000 | 170900 | 494 |
| 367 | 20240306 | 145100 | 38409591400 | 170900 | 171000 | 171000 | 170900 | 269 |
| 368 | 20240306 | 145000 | 38363600500 | 171000 | 171000 | 171000 | 170900 | 381 |
| 369 | 20240306 | 144900 | 38298481300 | 170900 | 170900 | 171000 | 170900 | 260 |
| 370 | 20240306 | 144800 | 38254034600 | 170900 | 170900 | 170900 | 170800 | 1340 |
| 371 | 20240306 | 144700 | 38025047000 | 170800 | 170900 | 170900 | 170800 | 215 |
| 372 | 20240306 | 144600 | 37988310900 | 170800 | 170800 | 170900 | 170800 | 252 |
| 373 | 20240306 | 144500 | 37945251300 | 170900 | 170800 | 170900 | 170700 | 532 |
| 374 | 20240306 | 144400 | 37854375200 | 170800 | 170800 | 170900 | 170800 | 448 |
| 375 | 20240306 | 144300 | 37777852500 | 170800 | 170700 | 170900 | 170700 | 360 |
| 376 | 20240306 | 144200 | 37716376500 | 170800 | 170800 | 170800 | 170700 | 438 |
| 377 | 20240306 | 144100 | 37641572800 | 170700 | 170700 | 170800 | 170700 | 220 |
| 378 | 20240306 | 144000 | 37604005000 | 170700 | 170800 | 170800 | 170700 | 381 |
| 379 | 20240306 | 143900 | 37538951200 | 170800 | 170800 | 170800 | 170700 | 322 |
| 380 | 20240306 | 143800 | 37483969500 | 170800 | 170800 | 170900 | 170800 | 792 |
| 381 | 20240306 | 143700 | 37348681400 | 170900 | 170800 | 170900 | 170800 | 283 |
| 382 | 20240306 | 143600 | 37300317700 | 170900 | 170900 | 171000 | 170900 | 330 |
| 383 | 20240306 | 143500 | 37243914200 | 170800 | 170900 | 170900 | 170800 | 473 |
| 384 | 20240306 | 143400 | 37163084800 | 170900 | 170900 | 170900 | 170800 | 429 |
| 385 | 20240306 | 143300 | 37089779700 | 170800 | 170900 | 170900 | 170800 | 358 |
| 386 | 20240306 | 143200 | 37028608800 | 170900 | 170900 | 170900 | 170800 | 206 |
| 387 | 20240306 | 143100 | 36993415200 | 170800 | 170900 | 170900 | 170800 | 408 |
| 388 | 20240306 | 143000 | 36923693300 | 170900 | 170800 | 170900 | 170800 | 163 |
| 389 | 20240306 | 142900 | 36895840000 | 170900 | 170900 | 170900 | 170800 | 177 |
| 390 | 20240306 | 142800 | 36865596400 | 170900 | 170900 | 170900 | 170800 | 243 |
| 391 | 20240306 | 142700 | 36824068400 | 170800 | 171000 | 171000 | 170800 | 377 |
| 392 | 20240306 | 142600 | 36759638600 | 171000 | 170900 | 171000 | 170900 | 352 |
| 393 | 20240306 | 142500 | 36699476300 | 170900 | 171000 | 171000 | 170900 | 367 |
| 394 | 20240306 | 142400 | 36636726900 | 171000 | 171000 | 171000 | 170900 | 211 |
| 395 | 20240306 | 142300 | 36600649300 | 171000 | 170900 | 171000 | 170900 | 653 |
| 396 | 20240306 | 142200 | 36489036700 | 170900 | 170900 | 170900 | 170800 | 278 |
| 397 | 20240306 | 142100 | 36441533200 | 170900 | 170900 | 171000 | 170800 | 433 |
| 398 | 20240306 | 142000 | 36367533600 | 170900 | 170900 | 171000 | 170800 | 259 |
| 399 | 20240306 | 141900 | 36323260900 | 170900 | 170800 | 171000 | 170800 | 178 |
| 400 | 20240306 | 141800 | 36292840100 | 170800 | 171000 | 171000 | 170800 | 638 |
| 401 | 20240306 | 141700 | 36183830900 | 171000 | 171000 | 171000 | 170900 | 210 |
| 402 | 20240306 | 141600 | 36147922500 | 170900 | 170800 | 171000 | 170800 | 622 |
| 403 | 20240306 | 141500 | 36041621900 | 170800 | 170800 | 170900 | 170800 | 223 |
| 404 | 20240306 | 141400 | 36003517400 | 170800 | 170700 | 170900 | 170700 | 531 |
| 405 | 20240306 | 141300 | 35912818000 | 170800 | 170800 | 170800 | 170700 | 167 |
| 406 | 20240306 | 141200 | 35884299400 | 170800 | 170800 | 170800 | 170700 | 299 |
| 407 | 20240306 | 141100 | 35833235700 | 170800 | 170900 | 170900 | 170800 | 198 |
| 408 | 20240306 | 141000 | 35799402900 | 170900 | 170800 | 170900 | 170700 | 369 |
| 409 | 20240306 | 140900 | 35736376500 | 170700 | 170700 | 170800 | 170700 | 739 |
| 410 | 20240306 | 140800 | 35610166700 | 170700 | 170700 | 170800 | 170700 | 128 |
| 411 | 20240306 | 140700 | 35588307500 | 170800 | 170700 | 170800 | 170700 | 168 |
| 412 | 20240306 | 140600 | 35559617700 | 170800 | 170700 | 170800 | 170600 | 249 |
| 413 | 20240306 | 140500 | 35517117800 | 170700 | 170700 | 170700 | 170600 | 185 |
| 414 | 20240306 | 140400 | 35485540800 | 170700 | 170700 | 170800 | 170600 | 270 |
| 415 | 20240306 | 140300 | 35439453100 | 170700 | 170700 | 170800 | 170700 | 186 |
| 416 | 20240306 | 140200 | 35407696100 | 170700 | 170600 | 170800 | 170600 | 143 |
| 417 | 20240306 | 140100 | 35383284400 | 170700 | 170700 | 170700 | 170600 | 203 |
| 418 | 20240306 | 140000 | 35348635300 | 170700 | 170700 | 170800 | 170700 | 448 |
| 419 | 20240306 | 135900 | 35272160500 | 170800 | 170800 | 170900 | 170800 | 128 |
| 420 | 20240306 | 135800 | 35250295800 | 170800 | 170900 | 171000 | 170800 | 530 |
| 421 | 20240306 | 135700 | 35159725400 | 170900 | 170900 | 171000 | 170800 | 312 |
| 422 | 20240306 | 135600 | 35106401400 | 170900 | 170800 | 170900 | 170800 | 209 |
| 423 | 20240306 | 135500 | 35070689800 | 170800 | 171000 | 171000 | 170800 | 425 |
| 424 | 20240306 | 135400 | 34998039100 | 171000 | 171000 | 171100 | 170900 | 674 |
| 425 | 20240306 | 135300 | 34882787600 | 171100 | 171000 | 171100 | 171000 | 192 |
| 426 | 20240306 | 135200 | 34849947700 | 171000 | 171000 | 171100 | 171000 | 244 |
| 427 | 20240306 | 135100 | 34808217600 | 171100 | 171100 | 171100 | 171000 | 237 |
| 428 | 20240306 | 135000 | 34767671400 | 171000 | 171000 | 171100 | 171000 | 942 |
| 429 | 20240306 | 134900 | 34606550600 | 171000 | 170900 | 171000 | 170900 | 292 |
| 430 | 20240306 | 134800 | 34556620200 | 171000 | 170900 | 171000 | 170800 | 309 |
| 431 | 20240306 | 134700 | 34503821400 | 170900 | 170800 | 170900 | 170700 | 366 |
| 432 | 20240306 | 134600 | 34441304600 | 170700 | 170500 | 170800 | 170500 | 494 |
| 433 | 20240306 | 134500 | 34357031600 | 170500 | 170400 | 170500 | 170400 | 455 |
| 434 | 20240306 | 134400 | 34279470600 | 170400 | 170600 | 170600 | 170400 | 329 |
| 435 | 20240306 | 134300 | 34223373000 | 170600 | 170800 | 170900 | 170600 | 540 |
| 436 | 20240306 | 134200 | 34131197100 | 170800 | 170900 | 170900 | 170800 | 191 |
| 437 | 20240306 | 134100 | 34098569500 | 170800 | 170900 | 171000 | 170800 | 273 |
| 438 | 20240306 | 134000 | 34051923900 | 170900 | 171000 | 171000 | 170900 | 227 |
| 439 | 20240306 | 133900 | 34013121100 | 170900 | 171000 | 171000 | 170900 | 326 |
| 440 | 20240306 | 133800 | 33957389500 | 171000 | 171000 | 171000 | 170900 | 271 |
| 441 | 20240306 | 133700 | 33911058000 | 170900 | 170800 | 170900 | 170800 | 227 |
| 442 | 20240306 | 133600 | 33872265700 | 170900 | 171000 | 171000 | 170800 | 270 |
| 443 | 20240306 | 133500 | 33826120600 | 170900 | 170900 | 171000 | 170800 | 503 |
| 444 | 20240306 | 133400 | 33740171500 | 170900 | 170900 | 171000 | 170800 | 295 |
| 445 | 20240306 | 133300 | 33689745200 | 170900 | 171000 | 171100 | 170900 | 190 |
| 446 | 20240306 | 133200 | 33657256600 | 171100 | 171200 | 171200 | 171000 | 200 |
| 447 | 20240306 | 133100 | 33623037400 | 171200 | 171200 | 171200 | 171100 | 118 |
| 448 | 20240306 | 133000 | 33602837500 | 171200 | 171300 | 171300 | 170800 | 650 |
| 449 | 20240306 | 132900 | 33491637100 | 171300 | 171200 | 171300 | 171200 | 243 |
| 450 | 20240306 | 132800 | 33450021300 | 171300 | 171400 | 171400 | 171200 | 583 |
| 451 | 20240306 | 132700 | 33350155700 | 171300 | 171400 | 171400 | 171300 | 316 |
| 452 | 20240306 | 132600 | 33296021600 | 171400 | 171300 | 171400 | 171300 | 537 |
| 453 | 20240306 | 132500 | 33204018300 | 171300 | 171300 | 171400 | 171300 | 567 |
| 454 | 20240306 | 132400 | 33106840800 | 171300 | 171100 | 171400 | 170900 | 4073 |
| 455 | 20240306 | 132300 | 32409430000 | 171100 | 170800 | 171100 | 170800 | 2846 |
| 456 | 20240306 | 132200 | 31922825200 | 170900 | 170900 | 170900 | 170800 | 232 |
| 457 | 20240306 | 132100 | 31883184600 | 170800 | 170900 | 170900 | 170800 | 207 |
| 458 | 20240306 | 132000 | 31847809700 | 170900 | 170900 | 170900 | 170800 | 145 |
| 459 | 20240306 | 131900 | 31823030000 | 170900 | 171000 | 171000 | 170800 | 528 |
| 460 | 20240306 | 131800 | 31732795400 | 171000 | 170900 | 171000 | 170800 | 605 |
| 461 | 20240306 | 131700 | 31629395200 | 170900 | 170900 | 170900 | 170800 | 117 |
| 462 | 20240306 | 131600 | 31609401200 | 170900 | 170900 | 170900 | 170800 | 186 |
| 463 | 20240306 | 131500 | 31577614700 | 170900 | 170800 | 171000 | 170800 | 221 |
| 464 | 20240306 | 131400 | 31539852000 | 170800 | 170700 | 170800 | 170700 | 199 |
| 465 | 20240306 | 131300 | 31505869500 | 170700 | 170800 | 170900 | 170700 | 192 |
| 466 | 20240306 | 131200 | 31473072500 | 170900 | 171000 | 171100 | 170900 | 201 |
| 467 | 20240306 | 131100 | 31438709700 | 170900 | 171000 | 171100 | 170900 | 417 |
| 468 | 20240306 | 131000 | 31367383600 | 171000 | 170900 | 171100 | 170900 | 358 |
| 469 | 20240306 | 130900 | 31306166900 | 171000 | 171100 | 171100 | 170900 | 349 |
| 470 | 20240306 | 130800 | 31246491400 | 171100 | 171000 | 171100 | 171000 | 305 |
| 471 | 20240306 | 130700 | 31194322300 | 171000 | 171000 | 171000 | 170900 | 136 |
| 472 | 20240306 | 130600 | 31171072700 | 171000 | 170900 | 171000 | 170900 | 141 |
| 473 | 20240306 | 130500 | 31146963100 | 170900 | 171200 | 171200 | 170900 | 960 |
| 474 | 20240306 | 130400 | 30982740600 | 171100 | 171200 | 171200 | 171100 | 338 |
| 475 | 20240306 | 130300 | 30924879800 | 171200 | 171100 | 171200 | 171100 | 786 |
| 476 | 20240306 | 130200 | 30790324900 | 171100 | 171100 | 171200 | 171100 | 227 |
| 477 | 20240306 | 130100 | 30751477900 | 171100 | 171100 | 171200 | 171100 | 288 |
| 478 | 20240306 | 130000 | 30702189700 | 171200 | 170800 | 171200 | 170800 | 3695 |
| 479 | 20240306 | 125900 | 30070277700 | 171000 | 170800 | 171000 | 170700 | 981 |
| 480 | 20240306 | 125800 | 29902652400 | 170800 | 170800 | 170800 | 170700 | 319 |
| 481 | 20240306 | 125700 | 29848179100 | 170800 | 170600 | 170800 | 170600 | 488 |
| 482 | 20240306 | 125600 | 29764845400 | 170600 | 170700 | 170800 | 170600 | 206 |
| 483 | 20240306 | 125500 | 29729679700 | 170700 | 170700 | 170800 | 170700 | 109 |
| 484 | 20240306 | 125400 | 29711066200 | 170800 | 170800 | 170900 | 170700 | 233 |
| 485 | 20240306 | 125300 | 29671277500 | 170900 | 170900 | 170900 | 170800 | 162 |
| 486 | 20240306 | 125200 | 29643606800 | 170800 | 170800 | 170900 | 170800 | 203 |
| 487 | 20240306 | 125100 | 29608924400 | 170900 | 170900 | 171000 | 170800 | 252 |
| 488 | 20240306 | 125000 | 29565854600 | 171000 | 171000 | 171000 | 170900 | 274 |
| 489 | 20240306 | 124900 | 29519005900 | 170900 | 170900 | 171000 | 170900 | 173 |
| 490 | 20240306 | 124800 | 29489433800 | 170900 | 170900 | 171000 | 170900 | 197 |
| 491 | 20240306 | 124700 | 29455760900 | 170900 | 170900 | 171000 | 170800 | 452 |
| 492 | 20240306 | 124600 | 29378493100 | 170900 | 170700 | 171000 | 170700 | 1813 |
| 493 | 20240306 | 124500 | 29068671400 | 170800 | 170700 | 170800 | 170700 | 751 |
| 494 | 20240306 | 124400 | 28940422200 | 170700 | 170700 | 170800 | 170700 | 129 |
| 495 | 20240306 | 124300 | 28918396300 | 170700 | 170700 | 170800 | 170600 | 297 |
| 496 | 20240306 | 124200 | 28867692300 | 170700 | 170800 | 170900 | 170700 | 1331 |
| 497 | 20240306 | 124100 | 28640355800 | 170800 | 170700 | 170800 | 170700 | 325 |
| 498 | 20240306 | 124000 | 28584849700 | 170700 | 170700 | 170800 | 170600 | 217 |
| 499 | 20240306 | 123900 | 28547804000 | 170600 | 170700 | 170700 | 170600 | 122 |
| 500 | 20240306 | 123800 | 28526987500 | 170700 | 170800 | 170800 | 170600 | 306 |
| 501 | 20240306 | 123700 | 28474746900 | 170800 | 170700 | 170800 | 170700 | 154 |
| 502 | 20240306 | 123600 | 28448449000 | 170600 | 170600 | 170800 | 170600 | 126 |
| 503 | 20240306 | 123500 | 28426941200 | 170700 | 170800 | 170800 | 170700 | 237 |
| 504 | 20240306 | 123400 | 28386472600 | 170900 | 170800 | 170900 | 170700 | 105 |
| 505 | 20240306 | 123300 | 28368533400 | 170800 | 170600 | 170800 | 170600 | 362 |
| 506 | 20240306 | 123200 | 28306745500 | 170600 | 170500 | 170600 | 170400 | 381 |
| 507 | 20240306 | 123100 | 28241778400 | 170400 | 170200 | 170400 | 170200 | 284 |
| 508 | 20240306 | 123000 | 28193407600 | 170200 | 170200 | 170300 | 170200 | 210 |
| 509 | 20240306 | 122900 | 28157646400 | 170200 | 170300 | 170300 | 170100 | 187 |
| 510 | 20240306 | 122800 | 28125817400 | 170200 | 170200 | 170300 | 170100 | 285 |
| 511 | 20240306 | 122700 | 28077315200 | 170200 | 170200 | 170200 | 170100 | 197 |
| 512 | 20240306 | 122600 | 28043799800 | 170200 | 170100 | 170200 | 170100 | 67 |
| 513 | 20240306 | 122500 | 28032398500 | 170200 | 170200 | 170200 | 170100 | 360 |
| 514 | 20240306 | 122400 | 27971146600 | 170200 | 170100 | 170200 | 170100 | 104 |
| 515 | 20240306 | 122300 | 27953453400 | 170100 | 170000 | 170200 | 169900 | 77 |
| 516 | 20240306 | 122200 | 27940355700 | 169900 | 169900 | 170100 | 169900 | 374 |
| 517 | 20240306 | 122100 | 27876770800 | 170000 | 170000 | 170000 | 169900 | 76 |
| 518 | 20240306 | 122000 | 27863851800 | 170000 | 169900 | 170000 | 169900 | 148 |
| 519 | 20240306 | 121900 | 27838692800 | 170000 | 169400 | 170000 | 169400 | 415 |
| 520 | 20240306 | 121800 | 27768295000 | 169400 | 169500 | 169600 | 169400 | 285 |
| 521 | 20240306 | 121700 | 27719983700 | 169500 | 169500 | 169600 | 169500 | 162 |
| 522 | 20240306 | 121600 | 27692522600 | 169500 | 169600 | 169600 | 169500 | 442 |
| 523 | 20240306 | 121500 | 27617569300 | 169600 | 169700 | 169700 | 169600 | 174 |
| 524 | 20240306 | 121400 | 27588051800 | 169700 | 169800 | 169900 | 169700 | 509 |
| 525 | 20240306 | 121300 | 27501636100 | 169800 | 169900 | 169900 | 169800 | 305 |
| 526 | 20240306 | 121200 | 27449833600 | 169900 | 170100 | 170200 | 169900 | 455 |
| 527 | 20240306 | 121100 | 27372464500 | 170200 | 170200 | 170300 | 170100 | 104 |
| 528 | 20240306 | 121000 | 27354763700 | 170200 | 170200 | 170300 | 170200 | 179 |
| 529 | 20240306 | 120900 | 27324297300 | 170200 | 170100 | 170300 | 170100 | 347 |
| 530 | 20240306 | 120800 | 27265239100 | 170200 | 170100 | 170200 | 170100 | 87 |
| 531 | 20240306 | 120700 | 27250434700 | 170200 | 170100 | 170200 | 170000 | 195 |
| 532 | 20240306 | 120600 | 27217272700 | 170000 | 170000 | 170000 | 170000 | 271 |
| 533 | 20240306 | 120500 | 27171202700 | 169900 | 170000 | 170000 | 169900 | 161 |
| 534 | 20240306 | 120400 | 27143845000 | 169900 | 170000 | 170000 | 169900 | 232 |
| 535 | 20240306 | 120300 | 27104418000 | 169900 | 170000 | 170000 | 169900 | 257 |
| 536 | 20240306 | 120200 | 27060740600 | 170000 | 169800 | 170000 | 169800 | 237 |
| 537 | 20240306 | 120100 | 27020484900 | 169800 | 169900 | 169900 | 169800 | 150 |
| 538 | 20240306 | 120000 | 26995009000 | 169900 | 170000 | 170000 | 169900 | 335 |
| 539 | 20240306 | 115900 | 26938082700 | 170000 | 170000 | 170100 | 170000 | 388 |
| 540 | 20240306 | 115800 | 26872122500 | 170000 | 170100 | 170100 | 170000 | 675 |
| 541 | 20240306 | 115700 | 26757318000 | 170200 | 170100 | 170200 | 170100 | 230 |
| 542 | 20240306 | 115600 | 26718190100 | 170100 | 170200 | 170200 | 170100 | 349 |
| 543 | 20240306 | 115500 | 26658795800 | 170200 | 170200 | 170300 | 170200 | 259 |
| 544 | 20240306 | 115400 | 26614708800 | 170200 | 170400 | 170500 | 170200 | 557 |
| 545 | 20240306 | 115300 | 26519850600 | 170500 | 170600 | 170700 | 170400 | 648 |
| 546 | 20240306 | 115200 | 26409354600 | 170600 | 170800 | 170800 | 170600 | 246 |
| 547 | 20240306 | 115100 | 26367371700 | 170800 | 170700 | 170900 | 170700 | 321 |
| 548 | 20240306 | 115000 | 26312547700 | 170700 | 170900 | 170900 | 170700 | 217 |
| 549 | 20240306 | 114900 | 26275479600 | 170900 | 170900 | 171000 | 170900 | 166 |
| 550 | 20240306 | 114800 | 26247109300 | 170900 | 170900 | 171000 | 170900 | 96 |
| 551 | 20240306 | 114700 | 26230699800 | 171000 | 171000 | 171100 | 170900 | 1017 |
| 552 | 20240306 | 114600 | 26056790600 | 171100 | 170900 | 171100 | 170900 | 962 |
| 553 | 20240306 | 114500 | 25892301100 | 170900 | 170700 | 171000 | 170700 | 891 |
| 554 | 20240306 | 114400 | 25740098500 | 170700 | 170600 | 170700 | 170600 | 292 |
| 555 | 20240306 | 114300 | 25690263800 | 170700 | 170700 | 170700 | 170600 | 212 |
| 556 | 20240306 | 114200 | 25654089500 | 170700 | 170700 | 170700 | 170600 | 407 |
| 557 | 20240306 | 114100 | 25584645600 | 170700 | 170800 | 170800 | 170600 | 184 |
| 558 | 20240306 | 114000 | 25553234700 | 170700 | 170700 | 170800 | 170700 | 264 |
| 559 | 20240306 | 113900 | 25508167900 | 170700 | 170900 | 170900 | 170700 | 1954 |
| 560 | 20240306 | 113800 | 25174408600 | 171000 | 171000 | 171200 | 171000 | 846 |
| 561 | 20240306 | 113700 | 25029667800 | 171200 | 171100 | 171300 | 171000 | 1040 |
| 562 | 20240306 | 113600 | 24851661500 | 171100 | 171100 | 171200 | 171100 | 847 |
| 563 | 20240306 | 113500 | 24706708300 | 171100 | 171100 | 171300 | 171100 | 1379 |
| 564 | 20240306 | 113400 | 24470658500 | 171100 | 171000 | 171200 | 171000 | 871 |
| 565 | 20240306 | 113300 | 24321634300 | 171000 | 171000 | 171100 | 171000 | 237 |
| 566 | 20240306 | 113200 | 24281096600 | 171100 | 170900 | 171100 | 170900 | 1453 |
| 567 | 20240306 | 113100 | 24032627600 | 171000 | 170900 | 171000 | 170900 | 192 |
| 568 | 20240306 | 113000 | 23999807800 | 170900 | 170800 | 171000 | 170800 | 1284 |
| 569 | 20240306 | 112900 | 23780360100 | 170700 | 170700 | 170800 | 170600 | 483 |
| 570 | 20240306 | 112800 | 23697876600 | 170700 | 170700 | 170700 | 170600 | 326 |
| 571 | 20240306 | 112700 | 23642239100 | 170600 | 170600 | 170700 | 170600 | 376 |
| 572 | 20240306 | 112600 | 23578062300 | 170600 | 170700 | 170800 | 170600 | 328 |
| 573 | 20240306 | 112500 | 23522078000 | 170700 | 170500 | 170800 | 170500 | 799 |
| 574 | 20240306 | 112400 | 23385701100 | 170500 | 170800 | 170800 | 170500 | 996 |
| 575 | 20240306 | 112300 | 23215690400 | 170800 | 170900 | 171000 | 170700 | 775 |
| 576 | 20240306 | 112200 | 23083248700 | 170900 | 170900 | 171000 | 170900 | 248 |
| 577 | 20240306 | 112100 | 23040850600 | 170900 | 170900 | 171000 | 170900 | 380 |
| 578 | 20240306 | 112000 | 22975896700 | 171000 | 170600 | 171100 | 170600 | 1210 |
| 579 | 20240306 | 111900 | 22769035500 | 170600 | 170800 | 170800 | 170600 | 324 |
| 580 | 20240306 | 111800 | 22713708700 | 170800 | 170800 | 170900 | 170600 | 619 |
| 581 | 20240306 | 111700 | 22607966200 | 170800 | 170600 | 170900 | 170500 | 768 |
| 582 | 20240306 | 111600 | 22476873600 | 170600 | 170700 | 170800 | 170600 | 429 |
| 583 | 20240306 | 111500 | 22403640200 | 170500 | 170800 | 170800 | 170500 | 716 |
| 584 | 20240306 | 111400 | 22281403400 | 170700 | 171200 | 171200 | 170700 | 1180 |
| 585 | 20240306 | 111300 | 22079562300 | 171200 | 171200 | 171200 | 171100 | 483 |
| 586 | 20240306 | 111200 | 21996884000 | 171200 | 170900 | 171200 | 170800 | 1213 |
| 587 | 20240306 | 111100 | 21789473100 | 170900 | 171300 | 171300 | 170800 | 1092 |
| 588 | 20240306 | 111000 | 21602727400 | 171200 | 171400 | 171500 | 171200 | 1090 |
| 589 | 20240306 | 110900 | 21415905900 | 171400 | 171400 | 171500 | 171200 | 3791 |
| 590 | 20240306 | 110800 | 20766179200 | 171400 | 171300 | 171500 | 171300 | 2121 |
| 591 | 20240306 | 110700 | 20402616100 | 171300 | 170800 | 171300 | 170800 | 5807 |
| 592 | 20240306 | 110600 | 19409506800 | 170800 | 170800 | 170900 | 170800 | 1092 |
| 593 | 20240306 | 110500 | 19222947900 | 170800 | 170800 | 170900 | 170700 | 1563 |
| 594 | 20240306 | 110400 | 18955980600 | 170800 | 170700 | 170800 | 170700 | 889 |
| 595 | 20240306 | 110300 | 18804198000 | 170700 | 170200 | 170700 | 170200 | 5223 |
| 596 | 20240306 | 110200 | 17913622700 | 170300 | 170200 | 170300 | 170200 | 797 |
| 597 | 20240306 | 110100 | 17777941000 | 170200 | 170200 | 170200 | 170100 | 809 |
| 598 | 20240306 | 110000 | 17640253800 | 170200 | 169800 | 170200 | 169700 | 4097 |
| 599 | 20240306 | 105900 | 16944012800 | 169800 | 169800 | 169800 | 169700 | 280 |
| 600 | 20240306 | 105800 | 16896478300 | 169800 | 169700 | 169800 | 169600 | 399 |
| 601 | 20240306 | 105700 | 16828758700 | 169600 | 169500 | 169700 | 169400 | 373 |
| 602 | 20240306 | 105600 | 16765502800 | 169400 | 169500 | 169500 | 169400 | 176 |
| 603 | 20240306 | 105500 | 16735671700 | 169500 | 169400 | 169600 | 169400 | 391 |
| 604 | 20240306 | 105400 | 16669392600 | 169400 | 169400 | 169500 | 169300 | 290 |
| 605 | 20240306 | 105300 | 16620270200 | 169600 | 169200 | 169600 | 169200 | 1492 |
| 606 | 20240306 | 105200 | 16367484300 | 169300 | 169200 | 169300 | 169000 | 267 |
| 607 | 20240306 | 105100 | 16322313400 | 169200 | 169200 | 169300 | 169100 | 304 |
| 608 | 20240306 | 105000 | 16270878700 | 169100 | 169100 | 169200 | 169100 | 214 |
| 609 | 20240306 | 104900 | 16234678000 | 169100 | 169400 | 169400 | 169100 | 280 |
| 610 | 20240306 | 104800 | 16187288700 | 169400 | 169400 | 169400 | 169100 | 99 |
| 611 | 20240306 | 104700 | 16170526500 | 169400 | 169400 | 169500 | 169200 | 690 |
| 612 | 20240306 | 104600 | 16053635800 | 169400 | 169400 | 169500 | 169300 | 300 |
| 613 | 20240306 | 104500 | 16002818100 | 169400 | 169400 | 169400 | 169200 | 246 |
| 614 | 20240306 | 104400 | 15961152400 | 169400 | 169500 | 169500 | 169300 | 280 |
| 615 | 20240306 | 104300 | 15913712100 | 169500 | 169200 | 169500 | 169100 | 323 |
| 616 | 20240306 | 104200 | 15859032500 | 169200 | 169000 | 169200 | 168800 | 195 |
| 617 | 20240306 | 104100 | 15826060900 | 169000 | 169500 | 169600 | 169000 | 805 |
| 618 | 20240306 | 104000 | 15689847900 | 169500 | 169500 | 169600 | 169500 | 266 |
| 619 | 20240306 | 103900 | 15644755600 | 169500 | 169500 | 169600 | 169500 | 501 |
| 620 | 20240306 | 103800 | 15559820800 | 169500 | 169800 | 169900 | 169500 | 754 |
| 621 | 20240306 | 103700 | 15431892800 | 169600 | 170100 | 170200 | 169600 | 1646 |
| 622 | 20240306 | 103600 | 15152173400 | 170200 | 169900 | 170300 | 169900 | 4230 |
| 623 | 20240306 | 103500 | 14432916000 | 170000 | 169800 | 170000 | 169800 | 3842 |
| 624 | 20240306 | 103400 | 13780041300 | 169900 | 169600 | 169900 | 169600 | 1432 |
| 625 | 20240306 | 103300 | 13537003200 | 169600 | 169700 | 169700 | 169600 | 565 |
| 626 | 20240306 | 103200 | 13441150200 | 169700 | 169600 | 169700 | 169600 | 759 |
| 627 | 20240306 | 103100 | 13312365600 | 169500 | 169500 | 169600 | 169400 | 436 |
| 628 | 20240306 | 103000 | 13238449500 | 169500 | 169100 | 169500 | 169100 | 1006 |
| 629 | 20240306 | 102900 | 13068134600 | 169300 | 169100 | 169300 | 169000 | 736 |
| 630 | 20240306 | 102800 | 12943674300 | 169100 | 169300 | 169300 | 169100 | 580 |
| 631 | 20240306 | 102700 | 12845540400 | 169300 | 169500 | 169500 | 169200 | 420 |
| 632 | 20240306 | 102600 | 12774389700 | 169500 | 169500 | 169600 | 169100 | 456 |
| 633 | 20240306 | 102500 | 12697170000 | 169500 | 168900 | 169500 | 168900 | 492 |
| 634 | 20240306 | 102400 | 12613882700 | 169400 | 169800 | 169800 | 168900 | 724 |
| 635 | 20240306 | 102300 | 12491210700 | 169800 | 169700 | 169900 | 169600 | 1928 |
| 636 | 20240306 | 102200 | 12163798300 | 169800 | 169500 | 169800 | 169500 | 1753 |
| 637 | 20240306 | 102100 | 11866402800 | 169600 | 169400 | 169700 | 169400 | 740 |
| 638 | 20240306 | 102000 | 11740929100 | 169500 | 169600 | 169600 | 169300 | 496 |
| 639 | 20240306 | 101900 | 11656873500 | 169600 | 169500 | 169700 | 169400 | 3201 |
| 640 | 20240306 | 101800 | 11113973800 | 169500 | 168900 | 169500 | 168700 | 4782 |
| 641 | 20240306 | 101700 | 10304844300 | 168900 | 168400 | 169000 | 168400 | 919 |
| 642 | 20240306 | 101600 | 10149659600 | 168900 | 169000 | 169000 | 168400 | 525 |
| 643 | 20240306 | 101500 | 10061049300 | 169000 | 168900 | 169000 | 168800 | 220 |
| 644 | 20240306 | 101400 | 10023890500 | 168800 | 169100 | 169100 | 168800 | 448 |
| 645 | 20240306 | 101300 | 9948182800 | 169000 | 169000 | 169100 | 169000 | 1060 |
| 646 | 20240306 | 101200 | 9768948100 | 169000 | 169000 | 169100 | 169000 | 303 |
| 647 | 20240306 | 101100 | 9717728000 | 169000 | 168900 | 169100 | 168800 | 1215 |
| 648 | 20240306 | 101000 | 9512408500 | 168800 | 168800 | 168800 | 168400 | 769 |
| 649 | 20240306 | 100900 | 9382658800 | 168800 | 168700 | 168900 | 168400 | 1108 |
| 650 | 20240306 | 100800 | 9195670600 | 168400 | 168400 | 168700 | 168300 | 407 |
| 651 | 20240306 | 100700 | 9127106500 | 168400 | 168900 | 168900 | 168300 | 764 |
| 652 | 20240306 | 100600 | 8998239300 | 168800 | 168900 | 169000 | 168800 | 574 |
| 653 | 20240306 | 100500 | 8901312300 | 169000 | 169000 | 169000 | 168900 | 570 |
| 654 | 20240306 | 100400 | 8805023300 | 168900 | 169100 | 169200 | 168900 | 858 |
| 655 | 20240306 | 100300 | 8659981900 | 169100 | 168900 | 169200 | 168900 | 2322 |
| 656 | 20240306 | 100200 | 8267557100 | 168900 | 168800 | 169000 | 168700 | 1015 |
| 657 | 20240306 | 100100 | 8096148000 | 168800 | 168300 | 168900 | 168200 | 3718 |
| 658 | 20240306 | 100000 | 7469167500 | 168400 | 168400 | 168400 | 168300 | 413 |
| 659 | 20240306 | 095900 | 7399638600 | 168100 | 167800 | 168400 | 167700 | 1843 |
| 660 | 20240306 | 095800 | 7089879600 | 167800 | 167900 | 167900 | 167700 | 450 |
| 661 | 20240306 | 095700 | 7014352700 | 167900 | 167700 | 168000 | 167700 | 440 |
| 662 | 20240306 | 095600 | 6940480400 | 167900 | 166900 | 167900 | 166900 | 901 |
| 663 | 20240306 | 095500 | 6789699800 | 167000 | 166800 | 167000 | 166800 | 340 |
| 664 | 20240306 | 095400 | 6732952100 | 166900 | 167000 | 167000 | 166800 | 515 |
| 665 | 20240306 | 095300 | 6646985300 | 167000 | 167000 | 167100 | 167000 | 140 |
| 666 | 20240306 | 095200 | 6623597300 | 167000 | 167000 | 167100 | 167000 | 472 |
| 667 | 20240306 | 095100 | 6544772300 | 167000 | 166900 | 167000 | 166900 | 49 |
| 668 | 20240306 | 095000 | 6536594100 | 166900 | 166900 | 167000 | 166800 | 963 |
| 669 | 20240306 | 094900 | 6375871600 | 166800 | 167000 | 167000 | 166800 | 209 |
| 670 | 20240306 | 094800 | 6340993800 | 167000 | 167100 | 167100 | 167000 | 690 |
| 671 | 20240306 | 094700 | 6225759100 | 167100 | 167100 | 167200 | 167100 | 321 |
| 672 | 20240306 | 094600 | 6172109300 | 167100 | 167400 | 167400 | 167100 | 308 |
| 673 | 20240306 | 094500 | 6120592000 | 167400 | 167200 | 167500 | 167200 | 467 |
| 674 | 20240306 | 094400 | 6042466500 | 167300 | 167700 | 167700 | 167300 | 1517 |
| 675 | 20240306 | 094300 | 5788385100 | 167700 | 167900 | 167900 | 167700 | 474 |
| 676 | 20240306 | 094200 | 5708864200 | 167800 | 167800 | 167900 | 167800 | 175 |
| 677 | 20240306 | 094100 | 5679491300 | 167800 | 167900 | 168000 | 167800 | 338 |
| 678 | 20240306 | 094000 | 5622721900 | 168000 | 167700 | 168000 | 167700 | 390 |
| 679 | 20240306 | 093900 | 5557244200 | 167700 | 167800 | 167900 | 167700 | 271 |
| 680 | 20240306 | 093800 | 5511780600 | 167700 | 167800 | 167800 | 167700 | 127 |
| 681 | 20240306 | 093700 | 5490479100 | 167700 | 167700 | 167700 | 167700 | 79 |
| 682 | 20240306 | 093600 | 5477230800 | 167700 | 167600 | 167900 | 167600 | 106 |
| 683 | 20240306 | 093500 | 5459449000 | 167600 | 167400 | 167900 | 167400 | 801 |
| 684 | 20240306 | 093400 | 5325243400 | 167400 | 167600 | 167700 | 167400 | 487 |
| 685 | 20240306 | 093300 | 5243681500 | 167600 | 167900 | 168000 | 167600 | 388 |
| 686 | 20240306 | 093200 | 5178572100 | 167900 | 167900 | 168100 | 167900 | 422 |
| 687 | 20240306 | 093100 | 5107677900 | 168000 | 167600 | 168000 | 167300 | 349 |
| 688 | 20240306 | 093000 | 5049176300 | 167700 | 168400 | 168500 | 167700 | 1059 |
| 689 | 20240306 | 092900 | 4871157300 | 168200 | 168500 | 168600 | 168200 | 1360 |
| 690 | 20240306 | 092800 | 4642083100 | 168500 | 168300 | 168600 | 168300 | 1281 |
| 691 | 20240306 | 092700 | 4426262500 | 168200 | 168000 | 168300 | 167900 | 1027 |
| 692 | 20240306 | 092600 | 4253558300 | 168000 | 167300 | 168100 | 167300 | 1498 |
| 693 | 20240306 | 092500 | 4002302200 | 167300 | 166800 | 167300 | 166800 | 1459 |
| 694 | 20240306 | 092400 | 3758644200 | 166800 | 166900 | 167000 | 166800 | 466 |
| 695 | 20240306 | 092300 | 3680853200 | 166900 | 167000 | 167000 | 166900 | 328 |
| 696 | 20240306 | 092200 | 3626092500 | 167000 | 167000 | 167000 | 166800 | 592 |
| 697 | 20240306 | 092100 | 3527261800 | 167000 | 167100 | 167100 | 166700 | 555 |
| 698 | 20240306 | 092000 | 3434630400 | 167100 | 166800 | 167100 | 166700 | 936 |
| 699 | 20240306 | 091900 | 3278395900 | 166800 | 167000 | 167000 | 166500 | 889 |
| 700 | 20240306 | 091800 | 3130164100 | 167000 | 167000 | 167200 | 166800 | 748 |
| 701 | 20240306 | 091700 | 3005321800 | 167200 | 166600 | 167400 | 166600 | 964 |
| 702 | 20240306 | 091600 | 2844254300 | 166500 | 166800 | 166800 | 166500 | 632 |
| 703 | 20240306 | 091500 | 2738883300 | 166700 | 166800 | 166800 | 166400 | 978 |
| 704 | 20240306 | 091400 | 2575872200 | 166800 | 166600 | 166800 | 166600 | 436 |
| 705 | 20240306 | 091300 | 2503184600 | 166600 | 165700 | 166600 | 165600 | 598 |
| 706 | 20240306 | 091200 | 2404033300 | 165700 | 165600 | 165900 | 165600 | 341 |
| 707 | 20240306 | 091100 | 2347546600 | 165600 | 165600 | 165700 | 165500 | 703 |
| 708 | 20240306 | 091000 | 2231101300 | 165700 | 165800 | 165800 | 165500 | 804 |
| 709 | 20240306 | 090900 | 2097885900 | 165900 | 166000 | 166400 | 165800 | 335 |
| 710 | 20240306 | 090800 | 2042256800 | 166000 | 164900 | 166400 | 164900 | 1164 |
| 711 | 20240306 | 090700 | 1849734400 | 164900 | 165500 | 165500 | 164800 | 1730 |
| 712 | 20240306 | 090600 | 1564211600 | 165500 | 166200 | 166300 | 165400 | 1577 |
| 713 | 20240306 | 090500 | 1302825800 | 166200 | 166400 | 166500 | 166100 | 566 |
| 714 | 20240306 | 090400 | 1208659900 | 166400 | 165600 | 166500 | 165600 | 405 |
| 715 | 20240306 | 090300 | 1141494900 | 165600 | 165300 | 165600 | 165200 | 373 |
| 716 | 20240306 | 090200 | 1079788200 | 165200 | 165200 | 165400 | 164700 | 664 |
| 717 | 20240306 | 090100 | 970206100 | 165200 | 164300 | 165800 | 164000 | 1668 |
| 718 | 20240306 | 090000 | 694979100 | 164300 | 165500 | 165800 | 164100 | 4187 |