34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 3 | 20240411 | 203300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240411 | 203200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240411 | 203100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240411 | 203000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240411 | 202900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240411 | 202800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240411 | 202700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240411 | 202600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240411 | 202500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240411 | 202400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240411 | 202300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240411 | 202200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240411 | 202100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240411 | 202000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240411 | 201900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240411 | 201800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240411 | 201700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240411 | 201600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240411 | 201500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240411 | 201400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240411 | 201300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240411 | 201200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240411 | 201100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240411 | 201000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240411 | 200900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240411 | 200800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240411 | 200700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240411 | 200600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240411 | 200500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240411 | 200400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 33 | 20240411 | 200300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240411 | 200200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240411 | 200100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240411 | 200000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240411 | 195900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240411 | 195800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240411 | 195700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240411 | 195600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240411 | 195500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240411 | 195400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240411 | 195300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240411 | 195200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240411 | 195100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240411 | 195000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240411 | 194900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240411 | 194800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240411 | 194700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240411 | 194600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240411 | 194500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240411 | 194400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240411 | 194300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240411 | 194200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240411 | 194100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240411 | 194000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240411 | 193900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240411 | 193800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240411 | 193700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240411 | 193600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240411 | 193500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240411 | 193400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 63 | 20240411 | 193300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240411 | 193200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240411 | 193100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240411 | 193000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240411 | 192900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240411 | 192800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240411 | 192700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240411 | 192600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240411 | 192500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240411 | 192400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240411 | 192300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240411 | 192200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240411 | 192100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240411 | 192000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240411 | 191900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240411 | 191800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240411 | 191700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240411 | 191600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240411 | 191500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240411 | 191400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240411 | 191300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240411 | 191200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240411 | 191100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240411 | 191000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240411 | 190900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240411 | 190800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240411 | 190700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240411 | 190600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240411 | 190500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240411 | 190400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 93 | 20240411 | 190300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240411 | 190200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240411 | 190100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240411 | 190000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240411 | 185900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240411 | 185800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240411 | 185700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240411 | 185600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240411 | 185500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240411 | 185400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240411 | 185300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240411 | 185200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240411 | 185100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240411 | 185000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240411 | 184900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240411 | 184800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240411 | 184700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240411 | 184600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240411 | 184500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240411 | 184400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240411 | 184300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240411 | 184200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240411 | 184100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240411 | 184000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240411 | 183900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240411 | 183800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240411 | 183700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240411 | 183600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240411 | 183500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240411 | 183400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 123 | 20240411 | 183300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240411 | 183200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240411 | 183100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240411 | 183000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240411 | 182900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240411 | 182800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240411 | 182700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240411 | 182600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240411 | 182500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240411 | 182400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240411 | 182300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240411 | 182200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240411 | 182100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240411 | 182000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240411 | 181900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240411 | 181800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240411 | 181700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240411 | 181600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240411 | 181500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240411 | 181400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240411 | 181300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240411 | 181200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240411 | 181100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240411 | 181000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240411 | 180900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240411 | 180800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240411 | 180700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240411 | 180600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240411 | 180500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240411 | 180400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 153 | 20240411 | 180300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240411 | 180200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240411 | 180100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240411 | 180000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240411 | 175900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240411 | 175800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240411 | 175700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240411 | 175600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240411 | 175500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240411 | 175400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240411 | 175300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240411 | 175200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240411 | 175100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240411 | 175000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240411 | 174900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240411 | 174800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240411 | 174700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240411 | 174600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240411 | 174500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240411 | 174400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240411 | 174300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240411 | 174200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240411 | 174100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240411 | 174000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240411 | 173900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240411 | 173800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240411 | 173700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240411 | 173600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240411 | 173500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240411 | 173400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 183 | 20240411 | 173300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240411 | 173200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240411 | 173100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240411 | 173000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240411 | 172900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240411 | 172800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240411 | 172700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240411 | 172600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240411 | 172500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240411 | 172400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240411 | 172300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240411 | 172200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240411 | 172100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240411 | 172000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240411 | 171900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240411 | 171800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240411 | 171700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240411 | 171600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240411 | 171500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240411 | 171400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240411 | 171300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240411 | 171200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240411 | 171100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240411 | 171000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240411 | 170900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240411 | 170800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240411 | 170700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240411 | 170600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240411 | 170500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240411 | 170400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 213 | 20240411 | 170300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240411 | 170200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240411 | 170100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240411 | 170000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240411 | 165900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240411 | 165800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240411 | 165700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240411 | 165600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240411 | 165500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240411 | 165400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240411 | 165300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240411 | 165200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240411 | 165100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240411 | 165000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240411 | 164900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240411 | 164800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240411 | 164700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240411 | 164600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240411 | 164500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240411 | 164400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240411 | 164300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240411 | 164200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240411 | 164100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240411 | 164000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240411 | 163900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240411 | 163800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240411 | 163700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240411 | 163600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240411 | 163500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240411 | 163400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 243 | 20240411 | 163300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240411 | 163200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240411 | 163100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240411 | 163000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240411 | 162900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240411 | 162800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240411 | 162700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240411 | 162600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240411 | 162500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240411 | 162400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240411 | 162300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240411 | 162200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240411 | 162100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240411 | 162000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240411 | 161900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240411 | 161800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20240411 | 161700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240411 | 161600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240411 | 161500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20240411 | 161400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20240411 | 161300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20240411 | 161200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20240411 | 161100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240411 | 161000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20240411 | 160900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240411 | 160800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20240411 | 160700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20240411 | 160600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20240411 | 160500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20240411 | 160400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 273 | 20240411 | 160300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20240411 | 160200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20240411 | 160100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20240411 | 160000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20240411 | 155900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20240411 | 155800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20240411 | 155700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20240411 | 155600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20240411 | 155500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20240411 | 155400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20240411 | 155300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20240411 | 155200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20240411 | 155100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20240411 | 155000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20240411 | 154900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20240411 | 154800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20240411 | 154700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 290 | 20240411 | 154600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 291 | 20240411 | 154500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 292 | 20240411 | 154400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 293 | 20240411 | 154300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 294 | 20240411 | 154200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 295 | 20240411 | 154100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 296 | 20240411 | 154000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 297 | 20240411 | 153900 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 298 | 20240411 | 153800 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20240411 | 153700 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 300 | 20240411 | 153600 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 301 | 20240411 | 153500 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 302 | 20240411 | 153400 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 303 | 20240411 | 153300 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 304 | 20240411 | 153200 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 305 | 20240411 | 153100 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 306 | 20240411 | 153000 | 4917386675 | 3755 | 3755 | 3755 | 3755 | 27915 |
| 307 | 20240411 | 152900 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240411 | 152800 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240411 | 152700 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240411 | 152600 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240411 | 152500 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20240411 | 152400 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20240411 | 152300 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20240411 | 152200 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20240411 | 152100 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240411 | 152000 | 4812565850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240411 | 151900 | 4812565850 | 3775 | 3765 | 3775 | 3760 | 12535 |
| 318 | 20240411 | 151800 | 4765347640 | 3770 | 3775 | 3780 | 3770 | 16352 |
| 319 | 20240411 | 151700 | 4703661635 | 3775 | 3780 | 3780 | 3775 | 1776 |
| 320 | 20240411 | 151600 | 4696956405 | 3775 | 3785 | 3790 | 3775 | 8104 |
| 321 | 20240411 | 151500 | 4666335880 | 3785 | 3795 | 3795 | 3785 | 3959 |
| 322 | 20240411 | 151400 | 4651350955 | 3785 | 3795 | 3800 | 3785 | 359 |
| 323 | 20240411 | 151300 | 4649990655 | 3795 | 3785 | 3795 | 3785 | 2823 |
| 324 | 20240411 | 151200 | 4639300540 | 3785 | 3780 | 3785 | 3775 | 3525 |
| 325 | 20240411 | 151100 | 4625980100 | 3780 | 3780 | 3780 | 3780 | 1833 |
| 326 | 20240411 | 151000 | 4619051360 | 3780 | 3775 | 3780 | 3775 | 2725 |
| 327 | 20240411 | 150900 | 4608762620 | 3775 | 3775 | 3775 | 3770 | 2269 |
| 328 | 20240411 | 150800 | 4600203030 | 3775 | 3785 | 3785 | 3770 | 6172 |
| 329 | 20240411 | 150700 | 4576910170 | 3785 | 3795 | 3795 | 3775 | 3415 |
| 330 | 20240411 | 150600 | 4563989025 | 3795 | 3800 | 3800 | 3795 | 584 |
| 331 | 20240411 | 150500 | 4561772730 | 3795 | 3810 | 3810 | 3775 | 51575 |
| 332 | 20240411 | 150400 | 4365961715 | 3810 | 3815 | 3820 | 3810 | 35423 |
| 333 | 20240411 | 150300 | 4230957985 | 3820 | 3815 | 3820 | 3815 | 5325 |
| 334 | 20240411 | 150200 | 4210621485 | 3815 | 3810 | 3815 | 3810 | 2632 |
| 335 | 20240411 | 150100 | 4200591140 | 3810 | 3815 | 3815 | 3810 | 2937 |
| 336 | 20240411 | 150000 | 4189386490 | 3820 | 3820 | 3820 | 3815 | 10376 |
| 337 | 20240411 | 145900 | 4149800570 | 3820 | 3825 | 3825 | 3820 | 6198 |
| 338 | 20240411 | 145800 | 4126122760 | 3830 | 3830 | 3830 | 3825 | 647 |
| 339 | 20240411 | 145700 | 4123644945 | 3820 | 3830 | 3830 | 3820 | 3864 |
| 340 | 20240411 | 145600 | 4108877715 | 3835 | 3835 | 3835 | 3835 | 309 |
| 341 | 20240411 | 145500 | 4107692700 | 3835 | 3835 | 3840 | 3825 | 310 |
| 342 | 20240411 | 145400 | 4106503830 | 3830 | 3830 | 3830 | 3830 | 1223 |
| 343 | 20240411 | 145300 | 4101819740 | 3830 | 3830 | 3830 | 3830 | 63 |
| 344 | 20240411 | 145200 | 4101578450 | 3830 | 3825 | 3830 | 3820 | 5444 |
| 345 | 20240411 | 145100 | 4080730810 | 3830 | 3830 | 3830 | 3830 | 259 |
| 346 | 20240411 | 145000 | 4079738840 | 3830 | 3830 | 3830 | 3830 | 2256 |
| 347 | 20240411 | 144900 | 4071098360 | 3830 | 3820 | 3830 | 3820 | 2584 |
| 348 | 20240411 | 144800 | 4061206005 | 3820 | 3815 | 3820 | 3815 | 1679 |
| 349 | 20240411 | 144700 | 4054796475 | 3815 | 3820 | 3820 | 3815 | 253 |
| 350 | 20240411 | 144600 | 4053830265 | 3820 | 3820 | 3820 | 3815 | 3513 |
| 351 | 20240411 | 144500 | 4040411775 | 3815 | 3815 | 3815 | 3815 | 126 |
| 352 | 20240411 | 144400 | 4039931085 | 3820 | 3815 | 3820 | 3815 | 1306 |
| 353 | 20240411 | 144300 | 4034942400 | 3815 | 3820 | 3820 | 3815 | 117 |
| 354 | 20240411 | 144200 | 4034495895 | 3815 | 3820 | 3820 | 3815 | 4344 |
| 355 | 20240411 | 144100 | 4017921370 | 3820 | 3815 | 3820 | 3815 | 357 |
| 356 | 20240411 | 144000 | 4016558980 | 3815 | 3820 | 3820 | 3815 | 372 |
| 357 | 20240411 | 143900 | 4015138320 | 3815 | 3820 | 3820 | 3815 | 1060 |
| 358 | 20240411 | 143800 | 4011090520 | 3820 | 3820 | 3820 | 3815 | 3323 |
| 359 | 20240411 | 143700 | 3998397775 | 3820 | 3830 | 3830 | 3820 | 431 |
| 360 | 20240411 | 143600 | 3996749055 | 3830 | 3820 | 3830 | 3820 | 363 |
| 361 | 20240411 | 143500 | 3995362295 | 3820 | 3820 | 3830 | 3820 | 496 |
| 362 | 20240411 | 143400 | 3993467475 | 3820 | 3820 | 3825 | 3820 | 288 |
| 363 | 20240411 | 143300 | 3992367305 | 3820 | 3825 | 3825 | 3820 | 635 |
| 364 | 20240411 | 143200 | 3989939060 | 3825 | 3830 | 3830 | 3825 | 1468 |
| 365 | 20240411 | 143100 | 3984323710 | 3830 | 3835 | 3835 | 3830 | 2565 |
| 366 | 20240411 | 143000 | 3974498465 | 3835 | 3835 | 3835 | 3835 | 163 |
| 367 | 20240411 | 142900 | 3973873360 | 3835 | 3840 | 3840 | 3835 | 158 |
| 368 | 20240411 | 142800 | 3973267420 | 3840 | 3840 | 3840 | 3840 | 17 |
| 369 | 20240411 | 142700 | 3973202140 | 3840 | 3830 | 3840 | 3830 | 427 |
| 370 | 20240411 | 142600 | 3971565145 | 3830 | 3825 | 3830 | 3825 | 2449 |
| 371 | 20240411 | 142500 | 3962197465 | 3825 | 3825 | 3825 | 3825 | 802 |
| 372 | 20240411 | 142400 | 3959129815 | 3825 | 3830 | 3830 | 3825 | 667 |
| 373 | 20240411 | 142300 | 3956578105 | 3830 | 3830 | 3830 | 3830 | 246 |
| 374 | 20240411 | 142200 | 3955635925 | 3825 | 3830 | 3830 | 3825 | 185 |
| 375 | 20240411 | 142100 | 3954928170 | 3830 | 3825 | 3830 | 3825 | 200 |
| 376 | 20240411 | 142000 | 3954162670 | 3825 | 3820 | 3825 | 3820 | 1653 |
| 377 | 20240411 | 141900 | 3947848015 | 3820 | 3820 | 3820 | 3820 | 593 |
| 378 | 20240411 | 141800 | 3945582755 | 3820 | 3820 | 3820 | 3815 | 18 |
| 379 | 20240411 | 141700 | 3945514070 | 3815 | 3820 | 3820 | 3815 | 892 |
| 380 | 20240411 | 141600 | 3942110030 | 3820 | 3820 | 3820 | 3815 | 378 |
| 381 | 20240411 | 141500 | 3940667070 | 3820 | 3820 | 3820 | 3820 | 250 |
| 382 | 20240411 | 141400 | 3939712070 | 3830 | 3830 | 3830 | 3830 | 0 |
| 383 | 20240411 | 141300 | 3939712070 | 3830 | 3825 | 3830 | 3810 | 238 |
| 384 | 20240411 | 141200 | 3938804375 | 3815 | 3830 | 3830 | 3815 | 120 |
| 385 | 20240411 | 141100 | 3938346275 | 3830 | 3820 | 3835 | 3810 | 16284 |
| 386 | 20240411 | 141000 | 3876238950 | 3820 | 3825 | 3840 | 3820 | 751 |
| 387 | 20240411 | 140900 | 3873362520 | 3820 | 3815 | 3820 | 3815 | 131 |
| 388 | 20240411 | 140800 | 3872862470 | 3815 | 3825 | 3825 | 3815 | 2451 |
| 389 | 20240411 | 140700 | 3863509130 | 3820 | 3820 | 3820 | 3820 | 25 |
| 390 | 20240411 | 140600 | 3863413630 | 3815 | 3830 | 3830 | 3815 | 12373 |
| 391 | 20240411 | 140500 | 3816156690 | 3830 | 3825 | 3835 | 3820 | 1357 |
| 392 | 20240411 | 140400 | 3810972045 | 3835 | 3835 | 3835 | 3835 | 90 |
| 393 | 20240411 | 140300 | 3810626895 | 3830 | 3835 | 3835 | 3830 | 1183 |
| 394 | 20240411 | 140200 | 3806095500 | 3835 | 3835 | 3835 | 3835 | 269 |
| 395 | 20240411 | 140100 | 3805063885 | 3830 | 3830 | 3830 | 3830 | 3 |
| 396 | 20240411 | 140000 | 3805052395 | 3830 | 3830 | 3830 | 3830 | 92 |
| 397 | 20240411 | 135900 | 3804700035 | 3830 | 3830 | 3830 | 3830 | 1 |
| 398 | 20240411 | 135800 | 3804696205 | 3830 | 3830 | 3830 | 3830 | 238 |
| 399 | 20240411 | 135700 | 3803784665 | 3820 | 3820 | 3830 | 3820 | 278 |
| 400 | 20240411 | 135600 | 3802720505 | 3830 | 3820 | 3830 | 3820 | 190 |
| 401 | 20240411 | 135500 | 3801993105 | 3820 | 3820 | 3820 | 3820 | 30 |
| 402 | 20240411 | 135400 | 3801878505 | 3815 | 3815 | 3815 | 3815 | 0 |
| 403 | 20240411 | 135300 | 3801878505 | 3815 | 3820 | 3820 | 3815 | 30 |
| 404 | 20240411 | 135200 | 3801763980 | 3815 | 3820 | 3820 | 3815 | 103 |
| 405 | 20240411 | 135100 | 3801370580 | 3820 | 3820 | 3820 | 3820 | 128 |
| 406 | 20240411 | 135000 | 3800881620 | 3820 | 3820 | 3820 | 3820 | 1101 |
| 407 | 20240411 | 134900 | 3796675800 | 3820 | 3820 | 3820 | 3820 | 791 |
| 408 | 20240411 | 134800 | 3793654180 | 3820 | 3820 | 3820 | 3815 | 503 |
| 409 | 20240411 | 134700 | 3791734190 | 3820 | 3825 | 3825 | 3820 | 5246 |
| 410 | 20240411 | 134600 | 3771683970 | 3825 | 3825 | 3825 | 3825 | 1968 |
| 411 | 20240411 | 134500 | 3764156370 | 3825 | 3830 | 3835 | 3825 | 1021 |
| 412 | 20240411 | 134400 | 3760248175 | 3835 | 3840 | 3845 | 3835 | 255 |
| 413 | 20240411 | 134300 | 3759269895 | 3835 | 3825 | 3835 | 3825 | 600 |
| 414 | 20240411 | 134200 | 3756969895 | 3835 | 3825 | 3835 | 3825 | 18 |
| 415 | 20240411 | 134100 | 3756900875 | 3825 | 3825 | 3825 | 3825 | 14 |
| 416 | 20240411 | 134000 | 3756847325 | 3825 | 3830 | 3830 | 3820 | 22812 |
| 417 | 20240411 | 133900 | 3669508865 | 3830 | 3830 | 3835 | 3830 | 859 |
| 418 | 20240411 | 133800 | 3666215335 | 3830 | 3840 | 3840 | 3830 | 5999 |
| 419 | 20240411 | 133700 | 3643214755 | 3840 | 3845 | 3845 | 3840 | 2536 |
| 420 | 20240411 | 133600 | 3633474915 | 3850 | 3850 | 3850 | 3850 | 1752 |
| 421 | 20240411 | 133500 | 3626729715 | 3850 | 3850 | 3850 | 3850 | 924 |
| 422 | 20240411 | 133400 | 3623172315 | 3855 | 3850 | 3855 | 3850 | 123 |
| 423 | 20240411 | 133300 | 3622698735 | 3855 | 3855 | 3855 | 3855 | 2689 |
| 424 | 20240411 | 133200 | 3612332640 | 3855 | 3855 | 3855 | 3855 | 1228 |
| 425 | 20240411 | 133100 | 3607598700 | 3855 | 3845 | 3855 | 3845 | 1471 |
| 426 | 20240411 | 133000 | 3601942155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 427 | 20240411 | 132900 | 3601942155 | 3850 | 3850 | 3850 | 3850 | 309 |
| 428 | 20240411 | 132800 | 3600752505 | 3850 | 3850 | 3850 | 3850 | 501 |
| 429 | 20240411 | 132700 | 3598823655 | 3845 | 3845 | 3845 | 3845 | 0 |
| 430 | 20240411 | 132600 | 3598823655 | 3845 | 3850 | 3850 | 3845 | 8 |
| 431 | 20240411 | 132500 | 3598792890 | 3845 | 3850 | 3850 | 3845 | 329 |
| 432 | 20240411 | 132400 | 3597526830 | 3850 | 3860 | 3860 | 3850 | 81 |
| 433 | 20240411 | 132300 | 3597214470 | 3860 | 3860 | 3860 | 3860 | 0 |
| 434 | 20240411 | 132200 | 3597214470 | 3860 | 3850 | 3860 | 3850 | 294 |
| 435 | 20240411 | 132100 | 3596080630 | 3855 | 3850 | 3855 | 3850 | 112 |
| 436 | 20240411 | 132000 | 3595649375 | 3845 | 3845 | 3845 | 3845 | 13 |
| 437 | 20240411 | 131900 | 3595599390 | 3845 | 3860 | 3860 | 3845 | 3654 |
| 438 | 20240411 | 131800 | 3581495025 | 3845 | 3845 | 3845 | 3845 | 1 |
| 439 | 20240411 | 131700 | 3581491180 | 3845 | 3850 | 3850 | 3845 | 2535 |
| 440 | 20240411 | 131600 | 3571739060 | 3850 | 3855 | 3855 | 3850 | 1035 |
| 441 | 20240411 | 131500 | 3567751140 | 3855 | 3855 | 3855 | 3855 | 0 |
| 442 | 20240411 | 131400 | 3567751140 | 3855 | 3855 | 3855 | 3855 | 27 |
| 443 | 20240411 | 131300 | 3567647055 | 3855 | 3855 | 3855 | 3855 | 12 |
| 444 | 20240411 | 131200 | 3567600795 | 3860 | 3860 | 3860 | 3860 | 7 |
| 445 | 20240411 | 131100 | 3567573775 | 3860 | 3860 | 3860 | 3860 | 3088 |
| 446 | 20240411 | 131000 | 3555654095 | 3860 | 3855 | 3860 | 3855 | 10203 |
| 447 | 20240411 | 130900 | 3516308290 | 3855 | 3855 | 3855 | 3855 | 265 |
| 448 | 20240411 | 130800 | 3515286715 | 3855 | 3850 | 3855 | 3850 | 1045 |
| 449 | 20240411 | 130700 | 3511263240 | 3855 | 3850 | 3855 | 3850 | 1737 |
| 450 | 20240411 | 130600 | 3504575220 | 3855 | 3860 | 3860 | 3855 | 261 |
| 451 | 20240411 | 130500 | 3503568870 | 3860 | 3860 | 3860 | 3860 | 133 |
| 452 | 20240411 | 130400 | 3503055490 | 3860 | 3860 | 3860 | 3860 | 212 |
| 453 | 20240411 | 130300 | 3502237170 | 3865 | 3865 | 3865 | 3865 | 18 |
| 454 | 20240411 | 130200 | 3502167600 | 3860 | 3860 | 3860 | 3860 | 291 |
| 455 | 20240411 | 130100 | 3501044340 | 3860 | 3860 | 3860 | 3860 | 20 |
| 456 | 20240411 | 130000 | 3500967140 | 3860 | 3860 | 3860 | 3860 | 0 |
| 457 | 20240411 | 125900 | 3500967140 | 3860 | 3860 | 3860 | 3860 | 311 |
| 458 | 20240411 | 125800 | 3499766680 | 3860 | 3860 | 3860 | 3860 | 1106 |
| 459 | 20240411 | 125700 | 3495497520 | 3865 | 3835 | 3865 | 3835 | 3442 |
| 460 | 20240411 | 125600 | 3482226950 | 3835 | 3835 | 3835 | 3835 | 0 |
| 461 | 20240411 | 125500 | 3482226950 | 3835 | 3835 | 3835 | 3835 | 0 |
| 462 | 20240411 | 125400 | 3482226950 | 3835 | 3835 | 3835 | 3835 | 160 |
| 463 | 20240411 | 125300 | 3481613350 | 3840 | 3840 | 3840 | 3840 | 1628 |
| 464 | 20240411 | 125200 | 3475361830 | 3850 | 3850 | 3850 | 3850 | 100 |
| 465 | 20240411 | 125100 | 3474976830 | 3840 | 3840 | 3840 | 3840 | 50 |
| 466 | 20240411 | 125000 | 3474784830 | 3840 | 3840 | 3840 | 3840 | 215 |
| 467 | 20240411 | 124900 | 3473959230 | 3840 | 3840 | 3840 | 3840 | 101 |
| 468 | 20240411 | 124800 | 3473571390 | 3840 | 3840 | 3840 | 3840 | 977 |
| 469 | 20240411 | 124700 | 3469819710 | 3840 | 3840 | 3840 | 3840 | 10 |
| 470 | 20240411 | 124600 | 3469781310 | 3840 | 3845 | 3845 | 3840 | 436 |
| 471 | 20240411 | 124500 | 3468106175 | 3845 | 3845 | 3845 | 3845 | 0 |
| 472 | 20240411 | 124400 | 3468106175 | 3845 | 3845 | 3845 | 3845 | 0 |
| 473 | 20240411 | 124300 | 3468106175 | 3845 | 3840 | 3845 | 3840 | 1484 |
| 474 | 20240411 | 124200 | 3462406055 | 3845 | 3845 | 3845 | 3845 | 711 |
| 475 | 20240411 | 124100 | 3459672260 | 3840 | 3845 | 3845 | 3840 | 1015 |
| 476 | 20240411 | 124000 | 3455773005 | 3850 | 3850 | 3850 | 3845 | 3662 |
| 477 | 20240411 | 123900 | 3441676030 | 3855 | 3845 | 3855 | 3845 | 603 |
| 478 | 20240411 | 123800 | 3439357265 | 3845 | 3855 | 3855 | 3840 | 781 |
| 479 | 20240411 | 123700 | 3436355905 | 3845 | 3845 | 3845 | 3845 | 626 |
| 480 | 20240411 | 123600 | 3433948935 | 3840 | 3840 | 3840 | 3840 | 1412 |
| 481 | 20240411 | 123500 | 3428526855 | 3840 | 3835 | 3845 | 3835 | 1047 |
| 482 | 20240411 | 123400 | 3424507830 | 3835 | 3840 | 3840 | 3835 | 476 |
| 483 | 20240411 | 123300 | 3422680440 | 3840 | 3840 | 3840 | 3840 | 61 |
| 484 | 20240411 | 123200 | 3422446200 | 3840 | 3840 | 3840 | 3840 | 2463 |
| 485 | 20240411 | 123100 | 3412988280 | 3840 | 3835 | 3840 | 3835 | 682 |
| 486 | 20240411 | 123000 | 3410371325 | 3835 | 3840 | 3840 | 3835 | 1560 |
| 487 | 20240411 | 122900 | 3404388705 | 3840 | 3835 | 3840 | 3835 | 1891 |
| 488 | 20240411 | 122800 | 3397133405 | 3835 | 3835 | 3835 | 3835 | 26 |
| 489 | 20240411 | 122700 | 3397033695 | 3835 | 3835 | 3840 | 3835 | 4032 |
| 490 | 20240411 | 122600 | 3381568975 | 3840 | 3840 | 3840 | 3840 | 609 |
| 491 | 20240411 | 122500 | 3379230415 | 3840 | 3850 | 3850 | 3840 | 5302 |
| 492 | 20240411 | 122400 | 3358863085 | 3850 | 3865 | 3865 | 3850 | 309 |
| 493 | 20240411 | 122300 | 3357673180 | 3860 | 3860 | 3860 | 3860 | 214 |
| 494 | 20240411 | 122200 | 3356847140 | 3865 | 3865 | 3865 | 3865 | 5 |
| 495 | 20240411 | 122100 | 3356827815 | 3865 | 3865 | 3865 | 3865 | 23 |
| 496 | 20240411 | 122000 | 3356738920 | 3865 | 3865 | 3865 | 3865 | 267 |
| 497 | 20240411 | 121900 | 3355706965 | 3865 | 3865 | 3865 | 3865 | 1 |
| 498 | 20240411 | 121800 | 3355703100 | 3865 | 3865 | 3865 | 3865 | 201 |
| 499 | 20240411 | 121700 | 3354926235 | 3845 | 3860 | 3865 | 3845 | 364 |
| 500 | 20240411 | 121600 | 3353521480 | 3860 | 3845 | 3860 | 3845 | 751 |
| 501 | 20240411 | 121500 | 3350633870 | 3845 | 3850 | 3850 | 3845 | 66 |
| 502 | 20240411 | 121400 | 3350380065 | 3845 | 3855 | 3855 | 3845 | 2822 |
| 503 | 20240411 | 121300 | 3339526450 | 3855 | 3860 | 3860 | 3855 | 431 |
| 504 | 20240411 | 121200 | 3337862895 | 3860 | 3860 | 3860 | 3860 | 35 |
| 505 | 20240411 | 121100 | 3337727795 | 3860 | 3860 | 3860 | 3860 | 562 |
| 506 | 20240411 | 121000 | 3335558475 | 3860 | 3860 | 3860 | 3860 | 1 |
| 507 | 20240411 | 120900 | 3335554615 | 3855 | 3845 | 3860 | 3845 | 162 |
| 508 | 20240411 | 120800 | 3334929465 | 3860 | 3855 | 3860 | 3850 | 3839 |
| 509 | 20240411 | 120700 | 3320132585 | 3860 | 3860 | 3860 | 3860 | 17 |
| 510 | 20240411 | 120600 | 3320066965 | 3850 | 3850 | 3850 | 3850 | 268 |
| 511 | 20240411 | 120500 | 3319035165 | 3850 | 3850 | 3850 | 3850 | 3065 |
| 512 | 20240411 | 120400 | 3307234915 | 3855 | 3855 | 3855 | 3855 | 1413 |
| 513 | 20240411 | 120300 | 3301787800 | 3860 | 3860 | 3860 | 3860 | 19 |
| 514 | 20240411 | 120200 | 3301714460 | 3860 | 3860 | 3860 | 3860 | 60 |
| 515 | 20240411 | 120100 | 3301482860 | 3860 | 3860 | 3860 | 3860 | 159 |
| 516 | 20240411 | 120000 | 3300869120 | 3865 | 3865 | 3865 | 3865 | 147 |
| 517 | 20240411 | 115900 | 3300300965 | 3860 | 3860 | 3860 | 3860 | 9 |
| 518 | 20240411 | 115800 | 3300266225 | 3860 | 3860 | 3865 | 3860 | 198 |
| 519 | 20240411 | 115700 | 3299501920 | 3865 | 3860 | 3865 | 3860 | 2231 |
| 520 | 20240411 | 115600 | 3290890235 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 521 | 20240411 | 115500 | 3287030235 | 3860 | 3870 | 3870 | 3860 | 3480 |
| 522 | 20240411 | 115400 | 3273594815 | 3870 | 3870 | 3870 | 3870 | 24 |
| 523 | 20240411 | 115300 | 3273501935 | 3875 | 3875 | 3875 | 3875 | 5 |
| 524 | 20240411 | 115200 | 3273482560 | 3875 | 3875 | 3875 | 3875 | 100 |
| 525 | 20240411 | 115100 | 3273095060 | 3875 | 3875 | 3875 | 3860 | 2286 |
| 526 | 20240411 | 115000 | 3264245035 | 3870 | 3875 | 3880 | 3870 | 208 |
| 527 | 20240411 | 114900 | 3263439730 | 3875 | 3875 | 3875 | 3875 | 797 |
| 528 | 20240411 | 114800 | 3260351355 | 3875 | 3870 | 3875 | 3870 | 2567 |
| 529 | 20240411 | 114700 | 3250405735 | 3865 | 3865 | 3865 | 3865 | 1510 |
| 530 | 20240411 | 114600 | 3244569585 | 3875 | 3875 | 3875 | 3875 | 0 |
| 531 | 20240411 | 114500 | 3244569585 | 3875 | 3870 | 3875 | 3870 | 23 |
| 532 | 20240411 | 114400 | 3244480490 | 3870 | 3865 | 3870 | 3860 | 1143 |
| 533 | 20240411 | 114300 | 3240063760 | 3870 | 3870 | 3875 | 3865 | 160 |
| 534 | 20240411 | 114200 | 3239444070 | 3865 | 3865 | 3880 | 3865 | 606 |
| 535 | 20240411 | 114100 | 3237101850 | 3865 | 3865 | 3865 | 3865 | 350 |
| 536 | 20240411 | 114000 | 3235749100 | 3870 | 3870 | 3870 | 3870 | 47 |
| 537 | 20240411 | 113900 | 3235567210 | 3870 | 3875 | 3875 | 3870 | 1639 |
| 538 | 20240411 | 113800 | 3229216420 | 3870 | 3870 | 3870 | 3870 | 40 |
| 539 | 20240411 | 113700 | 3229061620 | 3870 | 3870 | 3870 | 3870 | 1484 |
| 540 | 20240411 | 113600 | 3223318540 | 3870 | 3870 | 3870 | 3870 | 150 |
| 541 | 20240411 | 113500 | 3222738040 | 3865 | 3865 | 3865 | 3865 | 0 |
| 542 | 20240411 | 113400 | 3222738040 | 3865 | 3865 | 3865 | 3865 | 0 |
| 543 | 20240411 | 113300 | 3222738040 | 3865 | 3865 | 3865 | 3860 | 1170 |
| 544 | 20240411 | 113200 | 3218216050 | 3865 | 3865 | 3865 | 3865 | 774 |
| 545 | 20240411 | 113100 | 3215224540 | 3865 | 3865 | 3865 | 3865 | 853 |
| 546 | 20240411 | 113000 | 3211927695 | 3860 | 3860 | 3860 | 3860 | 255 |
| 547 | 20240411 | 112900 | 3210943395 | 3860 | 3860 | 3860 | 3860 | 31 |
| 548 | 20240411 | 112800 | 3210823735 | 3855 | 3855 | 3855 | 3855 | 78 |
| 549 | 20240411 | 112700 | 3210523045 | 3855 | 3865 | 3865 | 3855 | 10 |
| 550 | 20240411 | 112600 | 3210484415 | 3850 | 3850 | 3850 | 3850 | 1 |
| 551 | 20240411 | 112500 | 3210480565 | 3850 | 3865 | 3865 | 3850 | 2883 |
| 552 | 20240411 | 112400 | 3199378780 | 3865 | 3860 | 3865 | 3860 | 130 |
| 553 | 20240411 | 112300 | 3198876830 | 3860 | 3860 | 3860 | 3855 | 1053 |
| 554 | 20240411 | 112200 | 3194812275 | 3865 | 3865 | 3865 | 3865 | 158 |
| 555 | 20240411 | 112100 | 3194201605 | 3860 | 3855 | 3860 | 3855 | 562 |
| 556 | 20240411 | 112000 | 3192034785 | 3850 | 3850 | 3850 | 3850 | 71 |
| 557 | 20240411 | 111900 | 3191761435 | 3850 | 3850 | 3850 | 3850 | 57 |
| 558 | 20240411 | 111800 | 3191541985 | 3850 | 3855 | 3855 | 3850 | 1593 |
| 559 | 20240411 | 111700 | 3185408835 | 3855 | 3855 | 3855 | 3855 | 109 |
| 560 | 20240411 | 111600 | 3184988640 | 3855 | 3840 | 3855 | 3840 | 490 |
| 561 | 20240411 | 111500 | 3183106575 | 3840 | 3840 | 3840 | 3840 | 663 |
| 562 | 20240411 | 111400 | 3180560655 | 3840 | 3840 | 3840 | 3840 | 2541 |
| 563 | 20240411 | 111300 | 3170803215 | 3840 | 3840 | 3840 | 3840 | 1311 |
| 564 | 20240411 | 111200 | 3165768975 | 3830 | 3840 | 3840 | 3830 | 223 |
| 565 | 20240411 | 111100 | 3164912735 | 3840 | 3840 | 3840 | 3840 | 127 |
| 566 | 20240411 | 111000 | 3164425055 | 3830 | 3840 | 3840 | 3830 | 2038 |
| 567 | 20240411 | 110900 | 3156607325 | 3840 | 3840 | 3850 | 3840 | 928 |
| 568 | 20240411 | 110800 | 3153038800 | 3840 | 3815 | 3840 | 3815 | 15006 |
| 569 | 20240411 | 110700 | 3095592540 | 3815 | 3815 | 3815 | 3815 | 697 |
| 570 | 20240411 | 110600 | 3092933485 | 3815 | 3815 | 3815 | 3815 | 223 |
| 571 | 20240411 | 110500 | 3092082740 | 3815 | 3815 | 3820 | 3815 | 1546 |
| 572 | 20240411 | 110400 | 3086184525 | 3820 | 3820 | 3825 | 3820 | 7404 |
| 573 | 20240411 | 110300 | 3057898720 | 3825 | 3830 | 3830 | 3825 | 1367 |
| 574 | 20240411 | 110200 | 3052669520 | 3830 | 3835 | 3835 | 3825 | 8562 |
| 575 | 20240411 | 110100 | 3019886830 | 3835 | 3835 | 3835 | 3835 | 78 |
| 576 | 20240411 | 110000 | 3019587700 | 3835 | 3840 | 3840 | 3835 | 1839 |
| 577 | 20240411 | 105900 | 3012535100 | 3835 | 3830 | 3840 | 3830 | 1364 |
| 578 | 20240411 | 105800 | 3007309660 | 3830 | 3830 | 3830 | 3830 | 727 |
| 579 | 20240411 | 105700 | 3004525250 | 3835 | 3835 | 3835 | 3830 | 106 |
| 580 | 20240411 | 105600 | 3004119050 | 3830 | 3830 | 3835 | 3830 | 1552 |
| 581 | 20240411 | 105500 | 2998174840 | 3830 | 3830 | 3830 | 3830 | 3058 |
| 582 | 20240411 | 105400 | 2986462700 | 3830 | 3830 | 3840 | 3830 | 6743 |
| 583 | 20240411 | 105300 | 2960636040 | 3830 | 3850 | 3850 | 3830 | 5310 |
| 584 | 20240411 | 105200 | 2940296660 | 3830 | 3850 | 3850 | 3830 | 16095 |
| 585 | 20240411 | 105100 | 2878573920 | 3850 | 3855 | 3855 | 3850 | 85 |
| 586 | 20240411 | 105000 | 2878246475 | 3860 | 3860 | 3860 | 3860 | 53 |
| 587 | 20240411 | 104900 | 2878041895 | 3870 | 3855 | 3870 | 3850 | 715 |
| 588 | 20240411 | 104800 | 2875277550 | 3870 | 3850 | 3870 | 3850 | 1045 |
| 589 | 20240411 | 104700 | 2871234400 | 3845 | 3845 | 3855 | 3845 | 3474 |
| 590 | 20240411 | 104600 | 2857853950 | 3845 | 3850 | 3850 | 3840 | 2913 |
| 591 | 20240411 | 104500 | 2846642250 | 3845 | 3845 | 3850 | 3845 | 1637 |
| 592 | 20240411 | 104400 | 2840347235 | 3845 | 3850 | 3855 | 3845 | 7605 |
| 593 | 20240411 | 104300 | 2811071995 | 3850 | 3865 | 3865 | 3850 | 10131 |
| 594 | 20240411 | 104200 | 2771997910 | 3860 | 3860 | 3865 | 3860 | 1822 |
| 595 | 20240411 | 104100 | 2764957750 | 3870 | 3865 | 3875 | 3860 | 5837 |
| 596 | 20240411 | 104000 | 2742410900 | 3865 | 3865 | 3875 | 3860 | 2053 |
| 597 | 20240411 | 103900 | 2734481940 | 3865 | 3870 | 3875 | 3865 | 5298 |
| 598 | 20240411 | 103800 | 2713983325 | 3870 | 3870 | 3870 | 3870 | 0 |
| 599 | 20240411 | 103700 | 2713983325 | 3870 | 3875 | 3875 | 3870 | 1018 |
| 600 | 20240411 | 103600 | 2710043660 | 3875 | 3870 | 3875 | 3870 | 550 |
| 601 | 20240411 | 103500 | 2707912510 | 3870 | 3865 | 3870 | 3865 | 911 |
| 602 | 20240411 | 103400 | 2704391445 | 3865 | 3870 | 3870 | 3865 | 503 |
| 603 | 20240411 | 103300 | 2702444885 | 3870 | 3870 | 3870 | 3870 | 1371 |
| 604 | 20240411 | 103200 | 2697139115 | 3870 | 3870 | 3870 | 3870 | 670 |
| 605 | 20240411 | 103100 | 2694546215 | 3870 | 3870 | 3870 | 3865 | 1034 |
| 606 | 20240411 | 103000 | 2690544670 | 3870 | 3875 | 3875 | 3870 | 11 |
| 607 | 20240411 | 102900 | 2690502050 | 3875 | 3870 | 3875 | 3870 | 1506 |
| 608 | 20240411 | 102800 | 2684667265 | 3870 | 3870 | 3875 | 3870 | 316 |
| 609 | 20240411 | 102700 | 2683444340 | 3865 | 3865 | 3865 | 3860 | 705 |
| 610 | 20240411 | 102600 | 2680722165 | 3865 | 3875 | 3875 | 3865 | 1759 |
| 611 | 20240411 | 102500 | 2673911040 | 3875 | 3865 | 3875 | 3860 | 1737 |
| 612 | 20240411 | 102400 | 2667204340 | 3865 | 3875 | 3880 | 3865 | 11219 |
| 613 | 20240411 | 102300 | 2623809005 | 3870 | 3870 | 3875 | 3870 | 5096 |
| 614 | 20240411 | 102200 | 2604086860 | 3870 | 3880 | 3880 | 3865 | 10283 |
| 615 | 20240411 | 102100 | 2564333365 | 3870 | 3875 | 3875 | 3870 | 6523 |
| 616 | 20240411 | 102000 | 2539080395 | 3885 | 3885 | 3885 | 3875 | 3622 |
| 617 | 20240411 | 101900 | 2525030060 | 3890 | 3895 | 3895 | 3885 | 3141 |
| 618 | 20240411 | 101800 | 2512813375 | 3895 | 3915 | 3915 | 3895 | 18756 |
| 619 | 20240411 | 101700 | 2439615330 | 3920 | 3925 | 3940 | 3920 | 126 |
| 620 | 20240411 | 101600 | 2439121175 | 3925 | 3910 | 3925 | 3910 | 853 |
| 621 | 20240411 | 101500 | 2435781930 | 3910 | 3910 | 3910 | 3905 | 788 |
| 622 | 20240411 | 101400 | 2432701945 | 3905 | 3920 | 3920 | 3905 | 17307 |
| 623 | 20240411 | 101300 | 2365049785 | 3920 | 3930 | 3930 | 3915 | 3751 |
| 624 | 20240411 | 101200 | 2350355845 | 3925 | 3930 | 3940 | 3925 | 961 |
| 625 | 20240411 | 101100 | 2346580980 | 3930 | 3930 | 3930 | 3930 | 377 |
| 626 | 20240411 | 101000 | 2345099370 | 3930 | 3940 | 3940 | 3915 | 4415 |
| 627 | 20240411 | 100900 | 2327768145 | 3950 | 3950 | 3950 | 3950 | 251 |
| 628 | 20240411 | 100800 | 2326776695 | 3930 | 3925 | 3930 | 3925 | 3581 |
| 629 | 20240411 | 100700 | 2312715350 | 3925 | 3935 | 3935 | 3925 | 1330 |
| 630 | 20240411 | 100600 | 2307487145 | 3930 | 3950 | 3950 | 3930 | 13433 |
| 631 | 20240411 | 100500 | 2254663695 | 3950 | 3955 | 3955 | 3940 | 17365 |
| 632 | 20240411 | 100400 | 2186161590 | 3950 | 3950 | 3955 | 3945 | 5159 |
| 633 | 20240411 | 100300 | 2165779170 | 3950 | 3950 | 3950 | 3945 | 1982 |
| 634 | 20240411 | 100200 | 2157956520 | 3950 | 3950 | 3955 | 3940 | 6871 |
| 635 | 20240411 | 100100 | 2130817995 | 3955 | 3950 | 3955 | 3940 | 4328 |
| 636 | 20240411 | 100000 | 2113724360 | 3955 | 3945 | 3955 | 3945 | 4772 |
| 637 | 20240411 | 095900 | 2094878415 | 3945 | 3945 | 3945 | 3945 | 592 |
| 638 | 20240411 | 095800 | 2092542975 | 3950 | 3940 | 3950 | 3940 | 836 |
| 639 | 20240411 | 095700 | 2089240885 | 3940 | 3945 | 3945 | 3940 | 892 |
| 640 | 20240411 | 095600 | 2085722880 | 3945 | 3945 | 3945 | 3945 | 276 |
| 641 | 20240411 | 095500 | 2084634060 | 3955 | 3940 | 3955 | 3940 | 277 |
| 642 | 20240411 | 095400 | 2083539275 | 3940 | 3935 | 3945 | 3935 | 1604 |
| 643 | 20240411 | 095300 | 2077223300 | 3940 | 3955 | 3955 | 3940 | 8059 |
| 644 | 20240411 | 095200 | 2045435860 | 3955 | 3945 | 3955 | 3945 | 2530 |
| 645 | 20240411 | 095100 | 2035438150 | 3955 | 3940 | 3960 | 3940 | 932 |
| 646 | 20240411 | 095000 | 2031750855 | 3940 | 3940 | 3940 | 3935 | 2346 |
| 647 | 20240411 | 094900 | 2022510675 | 3940 | 3940 | 3945 | 3940 | 33 |
| 648 | 20240411 | 094800 | 2022380645 | 3940 | 3940 | 3940 | 3940 | 236 |
| 649 | 20240411 | 094700 | 2021450805 | 3940 | 3940 | 3940 | 3935 | 3151 |
| 650 | 20240411 | 094600 | 2009039520 | 3935 | 3940 | 3940 | 3935 | 805 |
| 651 | 20240411 | 094500 | 2005870795 | 3940 | 3930 | 3950 | 3930 | 1874 |
| 652 | 20240411 | 094400 | 1998498915 | 3925 | 3940 | 3950 | 3925 | 1027 |
| 653 | 20240411 | 094300 | 1994461640 | 3950 | 3950 | 3950 | 3940 | 575 |
| 654 | 20240411 | 094200 | 1992191620 | 3950 | 3925 | 3950 | 3925 | 1592 |
| 655 | 20240411 | 094100 | 1985922950 | 3925 | 3930 | 3940 | 3925 | 3492 |
| 656 | 20240411 | 094000 | 1972192820 | 3930 | 3930 | 3935 | 3930 | 3528 |
| 657 | 20240411 | 093900 | 1958327710 | 3930 | 3940 | 3940 | 3930 | 2755 |
| 658 | 20240411 | 093800 | 1947498880 | 3940 | 3935 | 3940 | 3930 | 501 |
| 659 | 20240411 | 093700 | 1945527330 | 3935 | 3935 | 3935 | 3925 | 3967 |
| 660 | 20240411 | 093600 | 1929934990 | 3940 | 3935 | 3940 | 3935 | 3637 |
| 661 | 20240411 | 093500 | 1915622310 | 3935 | 3945 | 3945 | 3930 | 5634 |
| 662 | 20240411 | 093400 | 1893453605 | 3945 | 3945 | 3950 | 3940 | 1010 |
| 663 | 20240411 | 093300 | 1889471405 | 3950 | 3945 | 3950 | 3945 | 1019 |
| 664 | 20240411 | 093200 | 1885451015 | 3945 | 3950 | 3950 | 3940 | 611 |
| 665 | 20240411 | 093100 | 1883041010 | 3945 | 3935 | 3945 | 3935 | 4199 |
| 666 | 20240411 | 093000 | 1866501255 | 3940 | 3935 | 3940 | 3935 | 1930 |
| 667 | 20240411 | 092900 | 1858905035 | 3935 | 3940 | 3940 | 3935 | 3147 |
| 668 | 20240411 | 092800 | 1846509445 | 3940 | 3950 | 3970 | 3940 | 14986 |
| 669 | 20240411 | 092700 | 1787287345 | 3950 | 3960 | 3960 | 3950 | 6207 |
| 670 | 20240411 | 092600 | 1762745245 | 3960 | 3960 | 3980 | 3955 | 28339 |
| 671 | 20240411 | 092500 | 1650401565 | 3960 | 3945 | 3960 | 3945 | 14711 |
| 672 | 20240411 | 092400 | 1592259295 | 3945 | 3940 | 3945 | 3930 | 7144 |
| 673 | 20240411 | 092300 | 1564123760 | 3940 | 3925 | 3940 | 3925 | 3755 |
| 674 | 20240411 | 092200 | 1549366040 | 3925 | 3915 | 3925 | 3915 | 5693 |
| 675 | 20240411 | 092100 | 1527067705 | 3915 | 3930 | 3930 | 3910 | 4317 |
| 676 | 20240411 | 092000 | 1510161070 | 3930 | 3920 | 3930 | 3920 | 799 |
| 677 | 20240411 | 091900 | 1507024000 | 3920 | 3925 | 3935 | 3920 | 5843 |
| 678 | 20240411 | 091800 | 1484100835 | 3925 | 3930 | 3935 | 3925 | 3548 |
| 679 | 20240411 | 091700 | 1470164445 | 3935 | 3950 | 3950 | 3930 | 9089 |
| 680 | 20240411 | 091600 | 1434406900 | 3950 | 3950 | 3950 | 3945 | 4121 |
| 681 | 20240411 | 091500 | 1418134810 | 3950 | 3945 | 3955 | 3940 | 13985 |
| 682 | 20240411 | 091400 | 1362906290 | 3945 | 3940 | 3945 | 3930 | 2278 |
| 683 | 20240411 | 091300 | 1353928050 | 3940 | 3905 | 3945 | 3905 | 11287 |
| 684 | 20240411 | 091200 | 1309573075 | 3905 | 3885 | 3915 | 3885 | 1537 |
| 685 | 20240411 | 091100 | 1303572650 | 3880 | 3890 | 3890 | 3880 | 6392 |
| 686 | 20240411 | 091000 | 1278734455 | 3885 | 3915 | 3915 | 3885 | 13980 |
| 687 | 20240411 | 090900 | 1224197660 | 3915 | 3915 | 3915 | 3900 | 13809 |
| 688 | 20240411 | 090800 | 1170280500 | 3910 | 3965 | 3965 | 3905 | 19327 |
| 689 | 20240411 | 090700 | 1094410540 | 3965 | 3940 | 3970 | 3935 | 20489 |
| 690 | 20240411 | 090600 | 1013591980 | 3945 | 3960 | 3975 | 3935 | 13385 |
| 691 | 20240411 | 090500 | 960691910 | 3960 | 4045 | 4045 | 3945 | 31870 |
| 692 | 20240411 | 090400 | 833280360 | 4045 | 3945 | 4070 | 3940 | 98305 |
| 693 | 20240411 | 090300 | 438623215 | 3940 | 3885 | 3940 | 3885 | 50376 |
| 694 | 20240411 | 090200 | 241710420 | 3885 | 3835 | 3905 | 3835 | 32515 |
| 695 | 20240411 | 090100 | 115736620 | 3835 | 3845 | 3860 | 3830 | 15011 |
| 696 | 20240411 | 090000 | 57929140 | 3860 | 3860 | 3860 | 3845 | 13432 |