34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 3 | 20240415 | 203200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240415 | 203100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240415 | 203000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240415 | 202900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240415 | 202800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240415 | 202700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240415 | 202600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240415 | 202500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240415 | 202400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240415 | 202300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240415 | 202200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240415 | 202100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240415 | 202000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240415 | 201900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240415 | 201800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240415 | 201700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240415 | 201600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240415 | 201500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240415 | 201400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240415 | 201300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240415 | 201200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240415 | 201100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240415 | 201000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240415 | 200900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240415 | 200800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240415 | 200700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240415 | 200600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240415 | 200500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240415 | 200400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240415 | 200300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 33 | 20240415 | 200200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240415 | 200100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240415 | 200000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240415 | 195900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240415 | 195800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240415 | 195700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240415 | 195600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240415 | 195500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240415 | 195400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240415 | 195300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240415 | 195200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240415 | 195100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240415 | 195000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240415 | 194900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240415 | 194800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240415 | 194700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240415 | 194600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240415 | 194500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240415 | 194400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240415 | 194300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240415 | 194200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240415 | 194100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240415 | 194000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240415 | 193900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240415 | 193800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240415 | 193700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240415 | 193600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240415 | 193500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240415 | 193400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240415 | 193300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 63 | 20240415 | 193200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240415 | 193100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240415 | 193000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240415 | 192900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240415 | 192800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240415 | 192700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240415 | 192600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240415 | 192500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240415 | 192400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240415 | 192300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240415 | 192200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240415 | 192100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240415 | 192000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240415 | 191900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240415 | 191800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240415 | 191700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240415 | 191600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240415 | 191500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240415 | 191400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240415 | 191300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240415 | 191200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240415 | 191100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240415 | 191000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240415 | 190900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240415 | 190800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240415 | 190700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240415 | 190600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240415 | 190500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240415 | 190400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240415 | 190300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 93 | 20240415 | 190200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240415 | 190100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240415 | 190000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240415 | 185900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240415 | 185800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240415 | 185700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240415 | 185600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240415 | 185500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240415 | 185400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240415 | 185300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240415 | 185200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240415 | 185100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240415 | 185000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240415 | 184900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240415 | 184800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240415 | 184700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240415 | 184600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240415 | 184500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240415 | 184400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240415 | 184300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240415 | 184200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240415 | 184100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240415 | 184000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240415 | 183900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240415 | 183800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240415 | 183700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240415 | 183600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240415 | 183500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240415 | 183400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240415 | 183300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 123 | 20240415 | 183200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240415 | 183100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240415 | 183000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240415 | 182900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240415 | 182800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240415 | 182700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240415 | 182600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240415 | 182500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240415 | 182400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240415 | 182300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240415 | 182200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240415 | 182100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240415 | 182000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240415 | 181900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240415 | 181800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240415 | 181700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240415 | 181600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240415 | 181500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240415 | 181400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240415 | 181300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240415 | 181200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240415 | 181100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240415 | 181000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240415 | 180900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240415 | 180800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240415 | 180700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240415 | 180600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240415 | 180500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240415 | 180400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240415 | 180300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 153 | 20240415 | 180200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240415 | 180100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240415 | 180000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240415 | 175900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240415 | 175800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240415 | 175700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240415 | 175600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240415 | 175500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240415 | 175400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240415 | 175300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240415 | 175200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240415 | 175100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240415 | 175000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240415 | 174900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240415 | 174800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240415 | 174700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240415 | 174600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240415 | 174500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240415 | 174400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240415 | 174300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240415 | 174200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240415 | 174100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240415 | 174000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240415 | 173900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240415 | 173800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240415 | 173700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240415 | 173600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240415 | 173500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240415 | 173400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240415 | 173300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 183 | 20240415 | 173200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240415 | 173100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240415 | 173000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240415 | 172900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240415 | 172800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240415 | 172700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240415 | 172600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240415 | 172500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240415 | 172400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240415 | 172300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240415 | 172200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240415 | 172100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240415 | 172000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240415 | 171900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240415 | 171800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240415 | 171700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240415 | 171600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240415 | 171500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240415 | 171400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240415 | 171300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240415 | 171200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240415 | 171100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240415 | 171000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240415 | 170900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240415 | 170800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240415 | 170700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240415 | 170600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240415 | 170500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240415 | 170400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240415 | 170300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 213 | 20240415 | 170200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240415 | 170100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240415 | 170000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240415 | 165900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240415 | 165800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240415 | 165700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240415 | 165600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240415 | 165500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240415 | 165400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240415 | 165300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240415 | 165200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240415 | 165100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240415 | 165000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240415 | 164900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240415 | 164800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240415 | 164700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240415 | 164600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240415 | 164500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240415 | 164400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240415 | 164300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240415 | 164200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240415 | 164100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240415 | 164000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240415 | 163900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240415 | 163800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240415 | 163700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240415 | 163600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240415 | 163500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240415 | 163400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240415 | 163300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 243 | 20240415 | 163200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240415 | 163100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240415 | 163000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240415 | 162900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240415 | 162800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240415 | 162700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240415 | 162600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240415 | 162500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240415 | 162400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240415 | 162300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240415 | 162200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240415 | 162100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240415 | 162000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240415 | 161900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240415 | 161800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240415 | 161700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240415 | 161600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240415 | 161500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240415 | 161400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240415 | 161300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240415 | 161200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240415 | 161100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240415 | 161000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240415 | 160900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240415 | 160800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240415 | 160700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240415 | 160600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240415 | 160500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240415 | 160400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240415 | 160300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 273 | 20240415 | 160200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240415 | 160100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240415 | 160000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240415 | 155900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240415 | 155800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240415 | 155700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240415 | 155600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240415 | 155500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240415 | 155400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240415 | 155300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240415 | 155200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240415 | 155100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240415 | 155000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240415 | 154900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20240415 | 154800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20240415 | 154700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20240415 | 154600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240415 | 154500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20240415 | 154400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20240415 | 154300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20240415 | 154200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20240415 | 154100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20240415 | 154000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20240415 | 153900 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240415 | 153800 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20240415 | 153700 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20240415 | 153600 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20240415 | 153500 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20240415 | 153400 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20240415 | 153300 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 303 | 20240415 | 153200 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20240415 | 153100 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20240415 | 153000 | 3918836400 | 3855 | 3855 | 3855 | 3855 | 14955 |
| 306 | 20240415 | 152900 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240415 | 152800 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240415 | 152700 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240415 | 152600 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240415 | 152500 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20240415 | 152400 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240415 | 152300 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240415 | 152200 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240415 | 152100 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240415 | 152000 | 3861184875 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20240415 | 151900 | 3861184875 | 3880 | 3875 | 3890 | 3870 | 8431 |
| 317 | 20240415 | 151800 | 3828434240 | 3875 | 3880 | 3885 | 3875 | 8108 |
| 318 | 20240415 | 151700 | 3797007435 | 3885 | 3890 | 3890 | 3880 | 3000 |
| 319 | 20240415 | 151600 | 3785347500 | 3880 | 3875 | 3880 | 3875 | 5222 |
| 320 | 20240415 | 151500 | 3765094300 | 3875 | 3880 | 3880 | 3875 | 863 |
| 321 | 20240415 | 151400 | 3761746365 | 3880 | 3880 | 3880 | 3880 | 2328 |
| 322 | 20240415 | 151300 | 3752713725 | 3880 | 3880 | 3880 | 3875 | 1148 |
| 323 | 20240415 | 151200 | 3748259605 | 3880 | 3880 | 3880 | 3880 | 2923 |
| 324 | 20240415 | 151100 | 3736918365 | 3890 | 3880 | 3890 | 3880 | 3628 |
| 325 | 20240415 | 151000 | 3722841695 | 3875 | 3880 | 3880 | 3875 | 4342 |
| 326 | 20240415 | 150900 | 3706015790 | 3880 | 3880 | 3880 | 3880 | 141 |
| 327 | 20240415 | 150800 | 3705468710 | 3875 | 3875 | 3875 | 3875 | 5707 |
| 328 | 20240415 | 150700 | 3683354085 | 3880 | 3880 | 3880 | 3875 | 1276 |
| 329 | 20240415 | 150600 | 3678404950 | 3880 | 3875 | 3880 | 3875 | 1027 |
| 330 | 20240415 | 150500 | 3674425055 | 3875 | 3875 | 3880 | 3875 | 3151 |
| 331 | 20240415 | 150400 | 3662204925 | 3875 | 3880 | 3880 | 3875 | 4524 |
| 332 | 20240415 | 150300 | 3644669425 | 3880 | 3880 | 3880 | 3880 | 40 |
| 333 | 20240415 | 150200 | 3644514225 | 3880 | 3875 | 3880 | 3875 | 1266 |
| 334 | 20240415 | 150100 | 3639603060 | 3875 | 3880 | 3880 | 3875 | 1941 |
| 335 | 20240415 | 150000 | 3632073385 | 3880 | 3885 | 3885 | 3880 | 1300 |
| 336 | 20240415 | 145900 | 3627024385 | 3885 | 3880 | 3885 | 3880 | 2176 |
| 337 | 20240415 | 145800 | 3618575625 | 3880 | 3880 | 3890 | 3880 | 1002 |
| 338 | 20240415 | 145700 | 3614687655 | 3890 | 3880 | 3890 | 3880 | 295 |
| 339 | 20240415 | 145600 | 3613542045 | 3895 | 3895 | 3895 | 3895 | 151 |
| 340 | 20240415 | 145500 | 3612953900 | 3890 | 3880 | 3890 | 3880 | 254 |
| 341 | 20240415 | 145400 | 3611968360 | 3880 | 3880 | 3880 | 3880 | 430 |
| 342 | 20240415 | 145300 | 3610299960 | 3880 | 3880 | 3885 | 3880 | 800 |
| 343 | 20240415 | 145200 | 3607195460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20240415 | 145100 | 3607195460 | 3880 | 3895 | 3895 | 3880 | 2454 |
| 345 | 20240415 | 145000 | 3597648440 | 3895 | 3885 | 3895 | 3885 | 1000 |
| 346 | 20240415 | 144900 | 3593754180 | 3880 | 3890 | 3890 | 3880 | 3377 |
| 347 | 20240415 | 144800 | 3580648670 | 3890 | 3895 | 3895 | 3890 | 2531 |
| 348 | 20240415 | 144700 | 3570803010 | 3895 | 3895 | 3900 | 3895 | 674 |
| 349 | 20240415 | 144600 | 3568175140 | 3890 | 3880 | 3895 | 3880 | 10582 |
| 350 | 20240415 | 144500 | 3527032595 | 3880 | 3880 | 3880 | 3880 | 932 |
| 351 | 20240415 | 144400 | 3523416435 | 3875 | 3880 | 3880 | 3875 | 127 |
| 352 | 20240415 | 144300 | 3522924245 | 3880 | 3880 | 3880 | 3880 | 2704 |
| 353 | 20240415 | 144200 | 3512432725 | 3880 | 3865 | 3880 | 3865 | 1633 |
| 354 | 20240415 | 144100 | 3506109340 | 3860 | 3865 | 3865 | 3860 | 572 |
| 355 | 20240415 | 144000 | 3503899660 | 3860 | 3860 | 3860 | 3860 | 82 |
| 356 | 20240415 | 143900 | 3503583140 | 3865 | 3865 | 3865 | 3860 | 6810 |
| 357 | 20240415 | 143800 | 3477296010 | 3865 | 3865 | 3875 | 3865 | 2752 |
| 358 | 20240415 | 143700 | 3466659405 | 3865 | 3870 | 3870 | 3865 | 1519 |
| 359 | 20240415 | 143600 | 3460783360 | 3875 | 3875 | 3880 | 3875 | 400 |
| 360 | 20240415 | 143500 | 3459233105 | 3880 | 3880 | 3885 | 3880 | 1639 |
| 361 | 20240415 | 143400 | 3452872975 | 3885 | 3880 | 3885 | 3880 | 695 |
| 362 | 20240415 | 143300 | 3450173875 | 3880 | 3880 | 3880 | 3880 | 6659 |
| 363 | 20240415 | 143200 | 3424336955 | 3875 | 3880 | 3880 | 3875 | 1108 |
| 364 | 20240415 | 143100 | 3420042625 | 3880 | 3880 | 3885 | 3880 | 459 |
| 365 | 20240415 | 143000 | 3418261690 | 3885 | 3880 | 3885 | 3880 | 2444 |
| 366 | 20240415 | 142900 | 3408773320 | 3880 | 3875 | 3880 | 3875 | 151 |
| 367 | 20240415 | 142800 | 3408187690 | 3875 | 3880 | 3880 | 3875 | 137 |
| 368 | 20240415 | 142700 | 3407656380 | 3880 | 3885 | 3885 | 3875 | 108 |
| 369 | 20240415 | 142600 | 3407237245 | 3880 | 3885 | 3885 | 3880 | 5 |
| 370 | 20240415 | 142500 | 3407217835 | 3885 | 3885 | 3885 | 3885 | 44 |
| 371 | 20240415 | 142400 | 3407046895 | 3890 | 3890 | 3890 | 3885 | 2247 |
| 372 | 20240415 | 142300 | 3398308465 | 3890 | 3860 | 3890 | 3860 | 12035 |
| 373 | 20240415 | 142200 | 3351724720 | 3865 | 3865 | 3865 | 3865 | 3108 |
| 374 | 20240415 | 142100 | 3339712300 | 3870 | 3875 | 3875 | 3865 | 5248 |
| 375 | 20240415 | 142000 | 3319403155 | 3875 | 3875 | 3875 | 3875 | 6 |
| 376 | 20240415 | 141900 | 3319379905 | 3875 | 3880 | 3880 | 3875 | 3564 |
| 377 | 20240415 | 141800 | 3305564105 | 3880 | 3880 | 3880 | 3880 | 434 |
| 378 | 20240415 | 141700 | 3303880185 | 3875 | 3880 | 3880 | 3875 | 500 |
| 379 | 20240415 | 141600 | 3301941685 | 3875 | 3875 | 3875 | 3875 | 799 |
| 380 | 20240415 | 141500 | 3298845560 | 3875 | 3885 | 3885 | 3875 | 8673 |
| 381 | 20240415 | 141400 | 3265188725 | 3890 | 3885 | 3890 | 3885 | 1700 |
| 382 | 20240415 | 141300 | 3258576625 | 3890 | 3900 | 3900 | 3890 | 3902 |
| 383 | 20240415 | 141200 | 3243393805 | 3900 | 3900 | 3900 | 3890 | 2503 |
| 384 | 20240415 | 141100 | 3233640240 | 3900 | 3895 | 3900 | 3895 | 2376 |
| 385 | 20240415 | 141000 | 3224385085 | 3900 | 3895 | 3900 | 3895 | 1802 |
| 386 | 20240415 | 140900 | 3217358660 | 3895 | 3895 | 3895 | 3890 | 991 |
| 387 | 20240415 | 140800 | 3213501190 | 3895 | 3895 | 3900 | 3895 | 1252 |
| 388 | 20240415 | 140700 | 3208622680 | 3895 | 3900 | 3900 | 3895 | 2489 |
| 389 | 20240415 | 140600 | 3198922425 | 3900 | 3895 | 3905 | 3890 | 1023 |
| 390 | 20240415 | 140500 | 3194934505 | 3895 | 3895 | 3895 | 3895 | 814 |
| 391 | 20240415 | 140400 | 3191763975 | 3890 | 3895 | 3895 | 3890 | 3892 |
| 392 | 20240415 | 140300 | 3176609885 | 3895 | 3900 | 3905 | 3895 | 998 |
| 393 | 20240415 | 140200 | 3172722270 | 3900 | 3905 | 3915 | 3900 | 7385 |
| 394 | 20240415 | 140100 | 3143876570 | 3905 | 3900 | 3905 | 3900 | 1466 |
| 395 | 20240415 | 140000 | 3138155620 | 3900 | 3895 | 3905 | 3895 | 7851 |
| 396 | 20240415 | 135900 | 3107533350 | 3895 | 3890 | 3900 | 3890 | 12388 |
| 397 | 20240415 | 135800 | 3059247230 | 3890 | 3890 | 3900 | 3890 | 7725 |
| 398 | 20240415 | 135700 | 3029147030 | 3895 | 3885 | 3895 | 3880 | 12598 |
| 399 | 20240415 | 135600 | 2980141060 | 3885 | 3880 | 3885 | 3880 | 314 |
| 400 | 20240415 | 135500 | 2978922465 | 3880 | 3885 | 3890 | 3880 | 4205 |
| 401 | 20240415 | 135400 | 2962591790 | 3890 | 3885 | 3895 | 3885 | 2646 |
| 402 | 20240415 | 135300 | 2952298450 | 3885 | 3885 | 3890 | 3885 | 5068 |
| 403 | 20240415 | 135200 | 2932599115 | 3885 | 3875 | 3885 | 3875 | 5775 |
| 404 | 20240415 | 135100 | 2910214210 | 3870 | 3870 | 3870 | 3865 | 1672 |
| 405 | 20240415 | 135000 | 2903745465 | 3870 | 3865 | 3870 | 3865 | 2921 |
| 406 | 20240415 | 134900 | 2892446285 | 3865 | 3865 | 3865 | 3865 | 3 |
| 407 | 20240415 | 134800 | 2892434690 | 3865 | 3860 | 3865 | 3860 | 217 |
| 408 | 20240415 | 134700 | 2891596065 | 3860 | 3855 | 3860 | 3855 | 2964 |
| 409 | 20240415 | 134600 | 2880165310 | 3855 | 3855 | 3860 | 3855 | 4124 |
| 410 | 20240415 | 134500 | 2864267265 | 3855 | 3870 | 3870 | 3855 | 8209 |
| 411 | 20240415 | 134400 | 2832579800 | 3865 | 3865 | 3880 | 3860 | 11127 |
| 412 | 20240415 | 134300 | 2789526810 | 3870 | 3880 | 3885 | 3870 | 4228 |
| 413 | 20240415 | 134200 | 2773134850 | 3880 | 3880 | 3885 | 3870 | 8804 |
| 414 | 20240415 | 134100 | 2738985835 | 3885 | 3880 | 3885 | 3880 | 3214 |
| 415 | 20240415 | 134000 | 2726510920 | 3885 | 3865 | 3885 | 3865 | 31508 |
| 416 | 20240415 | 133900 | 2604548245 | 3865 | 3860 | 3865 | 3860 | 1612 |
| 417 | 20240415 | 133800 | 2598322870 | 3865 | 3865 | 3865 | 3860 | 1342 |
| 418 | 20240415 | 133700 | 2593138595 | 3865 | 3845 | 3865 | 3845 | 9044 |
| 419 | 20240415 | 133600 | 2558281795 | 3845 | 3845 | 3845 | 3840 | 5397 |
| 420 | 20240415 | 133500 | 2537555865 | 3850 | 3845 | 3850 | 3845 | 1690 |
| 421 | 20240415 | 133400 | 2531057315 | 3850 | 3850 | 3850 | 3850 | 0 |
| 422 | 20240415 | 133300 | 2531057315 | 3850 | 3855 | 3855 | 3845 | 17162 |
| 423 | 20240415 | 133200 | 2465008230 | 3850 | 3855 | 3855 | 3850 | 488 |
| 424 | 20240415 | 133100 | 2463128925 | 3855 | 3850 | 3855 | 3845 | 6118 |
| 425 | 20240415 | 133000 | 2439574865 | 3845 | 3845 | 3845 | 3845 | 2305 |
| 426 | 20240415 | 132900 | 2430712140 | 3840 | 3830 | 3840 | 3830 | 12915 |
| 427 | 20240415 | 132800 | 2381147595 | 3835 | 3835 | 3840 | 3835 | 3023 |
| 428 | 20240415 | 132700 | 2369553665 | 3835 | 3830 | 3835 | 3830 | 56 |
| 429 | 20240415 | 132600 | 2369338925 | 3830 | 3835 | 3835 | 3830 | 865 |
| 430 | 20240415 | 132500 | 2366024160 | 3835 | 3835 | 3835 | 3835 | 609 |
| 431 | 20240415 | 132400 | 2363688645 | 3825 | 3825 | 3825 | 3820 | 700 |
| 432 | 20240415 | 132300 | 2361012145 | 3830 | 3825 | 3830 | 3825 | 464 |
| 433 | 20240415 | 132200 | 2359237325 | 3830 | 3830 | 3830 | 3830 | 250 |
| 434 | 20240415 | 132100 | 2358279825 | 3830 | 3825 | 3830 | 3825 | 426 |
| 435 | 20240415 | 132000 | 2356650125 | 3825 | 3825 | 3825 | 3825 | 1405 |
| 436 | 20240415 | 131900 | 2351276000 | 3825 | 3830 | 3830 | 3825 | 15 |
| 437 | 20240415 | 131800 | 2351218555 | 3830 | 3835 | 3835 | 3825 | 2862 |
| 438 | 20240415 | 131700 | 2340246415 | 3835 | 3830 | 3835 | 3830 | 472 |
| 439 | 20240415 | 131600 | 2338438650 | 3830 | 3830 | 3830 | 3830 | 25 |
| 440 | 20240415 | 131500 | 2338342900 | 3830 | 3830 | 3830 | 3830 | 300 |
| 441 | 20240415 | 131400 | 2337193900 | 3830 | 3830 | 3830 | 3825 | 629 |
| 442 | 20240415 | 131300 | 2334786900 | 3825 | 3830 | 3830 | 3825 | 990 |
| 443 | 20240415 | 131200 | 2330998975 | 3830 | 3830 | 3830 | 3825 | 1069 |
| 444 | 20240415 | 131100 | 2326904710 | 3830 | 3830 | 3830 | 3825 | 2044 |
| 445 | 20240415 | 131000 | 2319077920 | 3830 | 3830 | 3835 | 3830 | 624 |
| 446 | 20240415 | 130900 | 2316687770 | 3830 | 3830 | 3830 | 3830 | 24 |
| 447 | 20240415 | 130800 | 2316595850 | 3830 | 3835 | 3835 | 3830 | 1430 |
| 448 | 20240415 | 130700 | 2311117450 | 3835 | 3830 | 3835 | 3830 | 357 |
| 449 | 20240415 | 130600 | 2309748405 | 3830 | 3830 | 3830 | 3830 | 801 |
| 450 | 20240415 | 130500 | 2306680575 | 3835 | 3830 | 3835 | 3825 | 1260 |
| 451 | 20240415 | 130400 | 2301851080 | 3830 | 3830 | 3830 | 3830 | 152 |
| 452 | 20240415 | 130300 | 2301268920 | 3830 | 3825 | 3835 | 3815 | 36278 |
| 453 | 20240415 | 130200 | 2162471680 | 3825 | 3810 | 3825 | 3810 | 12747 |
| 454 | 20240415 | 130100 | 2113766080 | 3815 | 3820 | 3820 | 3815 | 240 |
| 455 | 20240415 | 130000 | 2112850470 | 3815 | 3815 | 3815 | 3815 | 5392 |
| 456 | 20240415 | 125900 | 2092279990 | 3815 | 3820 | 3820 | 3815 | 534 |
| 457 | 20240415 | 125800 | 2090242685 | 3820 | 3820 | 3820 | 3820 | 0 |
| 458 | 20240415 | 125700 | 2090242685 | 3820 | 3820 | 3820 | 3820 | 0 |
| 459 | 20240415 | 125600 | 2090242685 | 3820 | 3825 | 3825 | 3820 | 5393 |
| 460 | 20240415 | 125500 | 2069641245 | 3825 | 3825 | 3825 | 3825 | 1 |
| 461 | 20240415 | 125400 | 2069637420 | 3820 | 3825 | 3825 | 3820 | 4164 |
| 462 | 20240415 | 125300 | 2053718565 | 3825 | 3825 | 3825 | 3820 | 1165 |
| 463 | 20240415 | 125200 | 2049262490 | 3825 | 3825 | 3825 | 3825 | 16 |
| 464 | 20240415 | 125100 | 2049201290 | 3825 | 3825 | 3825 | 3825 | 100 |
| 465 | 20240415 | 125000 | 2048818790 | 3825 | 3825 | 3825 | 3825 | 2084 |
| 466 | 20240415 | 124900 | 2040847490 | 3820 | 3825 | 3825 | 3820 | 739 |
| 467 | 20240415 | 124800 | 2038024350 | 3820 | 3820 | 3825 | 3820 | 5555 |
| 468 | 20240415 | 124700 | 2016804125 | 3825 | 3820 | 3825 | 3820 | 8349 |
| 469 | 20240415 | 124600 | 1984910940 | 3820 | 3820 | 3820 | 3820 | 1009 |
| 470 | 20240415 | 124500 | 1981056560 | 3820 | 3815 | 3825 | 3815 | 1380 |
| 471 | 20240415 | 124400 | 1975780085 | 3825 | 3815 | 3825 | 3815 | 3167 |
| 472 | 20240415 | 124300 | 1963695100 | 3815 | 3815 | 3820 | 3815 | 9902 |
| 473 | 20240415 | 124200 | 1925915365 | 3815 | 3810 | 3815 | 3810 | 9986 |
| 474 | 20240415 | 124100 | 1887859335 | 3805 | 3805 | 3805 | 3805 | 902 |
| 475 | 20240415 | 124000 | 1884427225 | 3810 | 3810 | 3810 | 3810 | 55 |
| 476 | 20240415 | 123900 | 1884217675 | 3810 | 3810 | 3810 | 3810 | 907 |
| 477 | 20240415 | 123800 | 1880762005 | 3810 | 3810 | 3810 | 3810 | 606 |
| 478 | 20240415 | 123700 | 1878453145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 479 | 20240415 | 123600 | 1878453145 | 3815 | 3815 | 3815 | 3815 | 1 |
| 480 | 20240415 | 123500 | 1878449330 | 3810 | 3810 | 3810 | 3810 | 228 |
| 481 | 20240415 | 123400 | 1877580650 | 3810 | 3810 | 3810 | 3810 | 0 |
| 482 | 20240415 | 123300 | 1877580650 | 3810 | 3810 | 3810 | 3810 | 438 |
| 483 | 20240415 | 123200 | 1875911870 | 3810 | 3810 | 3810 | 3810 | 893 |
| 484 | 20240415 | 123100 | 1872509540 | 3810 | 3810 | 3810 | 3810 | 110 |
| 485 | 20240415 | 123000 | 1872090440 | 3810 | 3810 | 3810 | 3810 | 15 |
| 486 | 20240415 | 122900 | 1872033290 | 3815 | 3810 | 3815 | 3810 | 142 |
| 487 | 20240415 | 122800 | 1871492260 | 3815 | 3815 | 3815 | 3815 | 128 |
| 488 | 20240415 | 122700 | 1871003940 | 3815 | 3815 | 3815 | 3815 | 0 |
| 489 | 20240415 | 122600 | 1871003940 | 3815 | 3815 | 3815 | 3815 | 1 |
| 490 | 20240415 | 122500 | 1871000125 | 3815 | 3805 | 3815 | 3805 | 211 |
| 491 | 20240415 | 122400 | 1870195250 | 3810 | 3810 | 3810 | 3810 | 19 |
| 492 | 20240415 | 122300 | 1870122860 | 3810 | 3810 | 3810 | 3810 | 524 |
| 493 | 20240415 | 122200 | 1868126420 | 3810 | 3810 | 3810 | 3810 | 85 |
| 494 | 20240415 | 122100 | 1867802570 | 3795 | 3795 | 3800 | 3795 | 1513 |
| 495 | 20240415 | 122000 | 1862054930 | 3790 | 3790 | 3790 | 3790 | 464 |
| 496 | 20240415 | 121900 | 1860296370 | 3795 | 3795 | 3795 | 3795 | 1021 |
| 497 | 20240415 | 121800 | 1856421675 | 3790 | 3790 | 3790 | 3790 | 81 |
| 498 | 20240415 | 121700 | 1856114685 | 3790 | 3795 | 3800 | 3790 | 3814 |
| 499 | 20240415 | 121600 | 1841641925 | 3800 | 3800 | 3800 | 3795 | 9 |
| 500 | 20240415 | 121500 | 1841607730 | 3800 | 3800 | 3800 | 3800 | 0 |
| 501 | 20240415 | 121400 | 1841607730 | 3800 | 3800 | 3800 | 3800 | 12 |
| 502 | 20240415 | 121300 | 1841562130 | 3810 | 3800 | 3810 | 3800 | 1238 |
| 503 | 20240415 | 121200 | 1836855350 | 3810 | 3810 | 3810 | 3810 | 1 |
| 504 | 20240415 | 121100 | 1836851540 | 3800 | 3800 | 3800 | 3800 | 0 |
| 505 | 20240415 | 121000 | 1836851540 | 3800 | 3815 | 3815 | 3800 | 3144 |
| 506 | 20240415 | 120900 | 1824900015 | 3815 | 3815 | 3815 | 3815 | 1162 |
| 507 | 20240415 | 120800 | 1820466985 | 3820 | 3820 | 3820 | 3820 | 5802 |
| 508 | 20240415 | 120700 | 1798303345 | 3825 | 3825 | 3825 | 3825 | 40 |
| 509 | 20240415 | 120600 | 1798150345 | 3825 | 3820 | 3825 | 3820 | 47 |
| 510 | 20240415 | 120500 | 1797970705 | 3820 | 3820 | 3820 | 3820 | 25 |
| 511 | 20240415 | 120400 | 1797875205 | 3820 | 3815 | 3820 | 3815 | 572 |
| 512 | 20240415 | 120300 | 1795692785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 513 | 20240415 | 120200 | 1795692785 | 3810 | 3810 | 3810 | 3810 | 4 |
| 514 | 20240415 | 120100 | 1795677545 | 3825 | 3825 | 3825 | 3825 | 1149 |
| 515 | 20240415 | 120000 | 1791282620 | 3825 | 3810 | 3825 | 3810 | 3203 |
| 516 | 20240415 | 115900 | 1779037110 | 3810 | 3810 | 3810 | 3810 | 1233 |
| 517 | 20240415 | 115800 | 1774339380 | 3810 | 3815 | 3815 | 3810 | 2501 |
| 518 | 20240415 | 115700 | 1764798120 | 3815 | 3820 | 3820 | 3815 | 335 |
| 519 | 20240415 | 115600 | 1763520065 | 3820 | 3820 | 3820 | 3820 | 290 |
| 520 | 20240415 | 115500 | 1762412265 | 3825 | 3820 | 3825 | 3820 | 993 |
| 521 | 20240415 | 115400 | 1758615420 | 3825 | 3825 | 3825 | 3820 | 383 |
| 522 | 20240415 | 115300 | 1757150720 | 3820 | 3815 | 3820 | 3815 | 4915 |
| 523 | 20240415 | 115200 | 1738390825 | 3815 | 3810 | 3815 | 3810 | 341 |
| 524 | 20240415 | 115100 | 1737090175 | 3815 | 3815 | 3815 | 3815 | 112 |
| 525 | 20240415 | 115000 | 1736662895 | 3815 | 3815 | 3815 | 3815 | 454 |
| 526 | 20240415 | 114900 | 1734930885 | 3810 | 3810 | 3810 | 3810 | 389 |
| 527 | 20240415 | 114800 | 1733448795 | 3810 | 3815 | 3815 | 3810 | 350 |
| 528 | 20240415 | 114700 | 1732113795 | 3810 | 3810 | 3815 | 3810 | 216 |
| 529 | 20240415 | 114600 | 1731290810 | 3810 | 3810 | 3810 | 3810 | 11 |
| 530 | 20240415 | 114500 | 1731248900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 531 | 20240415 | 114400 | 1731248900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 532 | 20240415 | 114300 | 1731248900 | 3810 | 3810 | 3810 | 3810 | 263 |
| 533 | 20240415 | 114200 | 1730246870 | 3815 | 3810 | 3815 | 3810 | 347 |
| 534 | 20240415 | 114100 | 1728924780 | 3810 | 3800 | 3810 | 3800 | 377 |
| 535 | 20240415 | 114000 | 1727492160 | 3800 | 3800 | 3800 | 3795 | 50 |
| 536 | 20240415 | 113900 | 1727302350 | 3800 | 3800 | 3800 | 3800 | 1070 |
| 537 | 20240415 | 113800 | 1723236350 | 3800 | 3800 | 3800 | 3800 | 280 |
| 538 | 20240415 | 113700 | 1722172350 | 3800 | 3805 | 3805 | 3800 | 123 |
| 539 | 20240415 | 113600 | 1721704920 | 3805 | 3810 | 3810 | 3800 | 542 |
| 540 | 20240415 | 113500 | 1719644160 | 3810 | 3810 | 3810 | 3810 | 10 |
| 541 | 20240415 | 113400 | 1719606060 | 3810 | 3810 | 3810 | 3810 | 335 |
| 542 | 20240415 | 113300 | 1718329710 | 3815 | 3815 | 3815 | 3815 | 213 |
| 543 | 20240415 | 113200 | 1717517115 | 3815 | 3815 | 3815 | 3815 | 411 |
| 544 | 20240415 | 113100 | 1715949150 | 3815 | 3815 | 3815 | 3810 | 11005 |
| 545 | 20240415 | 113000 | 1673969985 | 3815 | 3815 | 3815 | 3815 | 818 |
| 546 | 20240415 | 112900 | 1670849315 | 3815 | 3825 | 3825 | 3815 | 525 |
| 547 | 20240415 | 112800 | 1668844025 | 3820 | 3820 | 3820 | 3815 | 620 |
| 548 | 20240415 | 112700 | 1666475635 | 3820 | 3820 | 3820 | 3820 | 468 |
| 549 | 20240415 | 112600 | 1664687875 | 3825 | 3825 | 3825 | 3825 | 322 |
| 550 | 20240415 | 112500 | 1663456225 | 3825 | 3825 | 3825 | 3820 | 177 |
| 551 | 20240415 | 112400 | 1662779205 | 3825 | 3825 | 3825 | 3825 | 100 |
| 552 | 20240415 | 112300 | 1662396705 | 3815 | 3810 | 3815 | 3810 | 10859 |
| 553 | 20240415 | 112200 | 1620971435 | 3810 | 3810 | 3810 | 3810 | 26 |
| 554 | 20240415 | 112100 | 1620872375 | 3810 | 3810 | 3810 | 3810 | 11 |
| 555 | 20240415 | 112000 | 1620830465 | 3810 | 3815 | 3815 | 3810 | 14 |
| 556 | 20240415 | 111900 | 1620777105 | 3815 | 3820 | 3820 | 3815 | 491 |
| 557 | 20240415 | 111800 | 1618903765 | 3820 | 3800 | 3820 | 3800 | 668 |
| 558 | 20240415 | 111700 | 1616353385 | 3800 | 3815 | 3815 | 3800 | 1444 |
| 559 | 20240415 | 111600 | 1610863195 | 3820 | 3815 | 3820 | 3815 | 3116 |
| 560 | 20240415 | 111500 | 1598967310 | 3815 | 3815 | 3815 | 3815 | 0 |
| 561 | 20240415 | 111400 | 1598967310 | 3815 | 3800 | 3815 | 3800 | 204 |
| 562 | 20240415 | 111300 | 1598190930 | 3795 | 3795 | 3795 | 3795 | 1265 |
| 563 | 20240415 | 111200 | 1593390255 | 3790 | 3790 | 3790 | 3790 | 241 |
| 564 | 20240415 | 111100 | 1592476865 | 3790 | 3790 | 3790 | 3790 | 59 |
| 565 | 20240415 | 111000 | 1592253255 | 3790 | 3790 | 3790 | 3790 | 5 |
| 566 | 20240415 | 110900 | 1592234305 | 3795 | 3790 | 3795 | 3790 | 107 |
| 567 | 20240415 | 110800 | 1591828340 | 3790 | 3790 | 3790 | 3790 | 0 |
| 568 | 20240415 | 110700 | 1591828340 | 3790 | 3785 | 3790 | 3785 | 1192 |
| 569 | 20240415 | 110600 | 1587315660 | 3780 | 3780 | 3780 | 3780 | 170 |
| 570 | 20240415 | 110500 | 1586673060 | 3775 | 3775 | 3775 | 3775 | 0 |
| 571 | 20240415 | 110400 | 1586673060 | 3775 | 3790 | 3790 | 3775 | 111 |
| 572 | 20240415 | 110300 | 1586253875 | 3790 | 3790 | 3790 | 3790 | 107 |
| 573 | 20240415 | 110200 | 1585848345 | 3795 | 3795 | 3795 | 3795 | 1 |
| 574 | 20240415 | 110100 | 1585844550 | 3795 | 3795 | 3795 | 3795 | 1 |
| 575 | 20240415 | 110000 | 1585840755 | 3795 | 3775 | 3795 | 3775 | 5 |
| 576 | 20240415 | 105900 | 1585821820 | 3775 | 3775 | 3775 | 3775 | 5 |
| 577 | 20240415 | 105800 | 1585802945 | 3770 | 3785 | 3785 | 3770 | 12000 |
| 578 | 20240415 | 105700 | 1540520020 | 3800 | 3800 | 3800 | 3785 | 11319 |
| 579 | 20240415 | 105600 | 1497588590 | 3800 | 3800 | 3800 | 3800 | 262 |
| 580 | 20240415 | 105500 | 1496592990 | 3800 | 3800 | 3800 | 3800 | 0 |
| 581 | 20240415 | 105400 | 1496592990 | 3800 | 3800 | 3800 | 3800 | 35 |
| 582 | 20240415 | 105300 | 1496459990 | 3800 | 3795 | 3800 | 3795 | 252 |
| 583 | 20240415 | 105200 | 1495503300 | 3800 | 3800 | 3800 | 3800 | 544 |
| 584 | 20240415 | 105100 | 1493436100 | 3800 | 3795 | 3800 | 3795 | 3687 |
| 585 | 20240415 | 105000 | 1479443840 | 3795 | 3795 | 3795 | 3795 | 10 |
| 586 | 20240415 | 104900 | 1479405890 | 3790 | 3790 | 3790 | 3790 | 85 |
| 587 | 20240415 | 104800 | 1479083740 | 3790 | 3795 | 3795 | 3790 | 2 |
| 588 | 20240415 | 104700 | 1479076155 | 3795 | 3795 | 3795 | 3795 | 716 |
| 589 | 20240415 | 104600 | 1476358935 | 3795 | 3795 | 3795 | 3795 | 11 |
| 590 | 20240415 | 104500 | 1476317190 | 3795 | 3795 | 3795 | 3795 | 300 |
| 591 | 20240415 | 104400 | 1475178690 | 3795 | 3795 | 3795 | 3795 | 3280 |
| 592 | 20240415 | 104300 | 1462731090 | 3795 | 3800 | 3800 | 3795 | 579 |
| 593 | 20240415 | 104200 | 1460533775 | 3800 | 3795 | 3800 | 3795 | 76 |
| 594 | 20240415 | 104100 | 1460245345 | 3795 | 3800 | 3800 | 3795 | 1167 |
| 595 | 20240415 | 104000 | 1455816495 | 3800 | 3795 | 3800 | 3795 | 101 |
| 596 | 20240415 | 103900 | 1455433195 | 3795 | 3800 | 3800 | 3795 | 91 |
| 597 | 20240415 | 103800 | 1455087830 | 3800 | 3805 | 3805 | 3800 | 1172 |
| 598 | 20240415 | 103700 | 1450629230 | 3800 | 3800 | 3800 | 3800 | 212 |
| 599 | 20240415 | 103600 | 1449823630 | 3800 | 3805 | 3805 | 3800 | 1410 |
| 600 | 20240415 | 103500 | 1444465620 | 3800 | 3810 | 3810 | 3800 | 117 |
| 601 | 20240415 | 103400 | 1444020930 | 3810 | 3810 | 3810 | 3805 | 147 |
| 602 | 20240415 | 103300 | 1443460870 | 3800 | 3805 | 3805 | 3800 | 1670 |
| 603 | 20240415 | 103200 | 1437112615 | 3805 | 3805 | 3805 | 3805 | 8 |
| 604 | 20240415 | 103100 | 1437082175 | 3805 | 3805 | 3810 | 3805 | 2147 |
| 605 | 20240415 | 103000 | 1428910390 | 3805 | 3805 | 3805 | 3800 | 407 |
| 606 | 20240415 | 102900 | 1427361780 | 3805 | 3805 | 3805 | 3805 | 0 |
| 607 | 20240415 | 102800 | 1427361780 | 3805 | 3805 | 3805 | 3800 | 8 |
| 608 | 20240415 | 102700 | 1427331365 | 3805 | 3800 | 3805 | 3800 | 4104 |
| 609 | 20240415 | 102600 | 1411733155 | 3800 | 3805 | 3805 | 3800 | 564 |
| 610 | 20240415 | 102500 | 1409589050 | 3805 | 3805 | 3805 | 3805 | 580 |
| 611 | 20240415 | 102400 | 1407382150 | 3800 | 3800 | 3805 | 3800 | 1420 |
| 612 | 20240415 | 102300 | 1401986110 | 3800 | 3805 | 3805 | 3800 | 1212 |
| 613 | 20240415 | 102200 | 1397375580 | 3805 | 3805 | 3805 | 3805 | 225 |
| 614 | 20240415 | 102100 | 1396519455 | 3810 | 3800 | 3810 | 3800 | 81 |
| 615 | 20240415 | 102000 | 1396211580 | 3800 | 3805 | 3805 | 3800 | 752 |
| 616 | 20240415 | 101900 | 1393351480 | 3810 | 3810 | 3810 | 3810 | 49 |
| 617 | 20240415 | 101800 | 1393164790 | 3810 | 3800 | 3810 | 3800 | 1119 |
| 618 | 20240415 | 101700 | 1388906590 | 3800 | 3800 | 3800 | 3795 | 1044 |
| 619 | 20240415 | 101600 | 1384939525 | 3795 | 3800 | 3800 | 3795 | 469 |
| 620 | 20240415 | 101500 | 1383158580 | 3800 | 3810 | 3810 | 3800 | 7685 |
| 621 | 20240415 | 101400 | 1353918900 | 3810 | 3815 | 3815 | 3810 | 55 |
| 622 | 20240415 | 101300 | 1353709140 | 3810 | 3810 | 3810 | 3810 | 188 |
| 623 | 20240415 | 101200 | 1352992860 | 3810 | 3810 | 3810 | 3810 | 578 |
| 624 | 20240415 | 101100 | 1350790680 | 3810 | 3820 | 3820 | 3810 | 4899 |
| 625 | 20240415 | 101000 | 1332124400 | 3820 | 3820 | 3820 | 3815 | 19245 |
| 626 | 20240415 | 100900 | 1258702660 | 3820 | 3820 | 3830 | 3820 | 2017 |
| 627 | 20240415 | 100800 | 1250993910 | 3820 | 3825 | 3825 | 3820 | 1887 |
| 628 | 20240415 | 100700 | 1243778385 | 3820 | 3825 | 3825 | 3820 | 5104 |
| 629 | 20240415 | 100600 | 1224279685 | 3825 | 3830 | 3830 | 3825 | 1741 |
| 630 | 20240415 | 100500 | 1217619785 | 3825 | 3825 | 3825 | 3825 | 126 |
| 631 | 20240415 | 100400 | 1217137835 | 3825 | 3830 | 3830 | 3820 | 877 |
| 632 | 20240415 | 100300 | 1213784555 | 3830 | 3820 | 3830 | 3820 | 316 |
| 633 | 20240415 | 100200 | 1212574320 | 3820 | 3830 | 3830 | 3820 | 1011 |
| 634 | 20240415 | 100100 | 1208712265 | 3820 | 3820 | 3820 | 3815 | 392 |
| 635 | 20240415 | 100000 | 1207215090 | 3815 | 3815 | 3820 | 3815 | 2352 |
| 636 | 20240415 | 095900 | 1198241800 | 3820 | 3820 | 3830 | 3810 | 6387 |
| 637 | 20240415 | 095800 | 1173862375 | 3825 | 3835 | 3835 | 3820 | 9943 |
| 638 | 20240415 | 095700 | 1135754775 | 3835 | 3830 | 3840 | 3830 | 8777 |
| 639 | 20240415 | 095600 | 1102085300 | 3825 | 3835 | 3835 | 3825 | 4084 |
| 640 | 20240415 | 095500 | 1086423500 | 3830 | 3820 | 3830 | 3820 | 4751 |
| 641 | 20240415 | 095400 | 1068257760 | 3820 | 3810 | 3820 | 3810 | 4611 |
| 642 | 20240415 | 095300 | 1050644295 | 3805 | 3805 | 3805 | 3805 | 0 |
| 643 | 20240415 | 095200 | 1050644295 | 3805 | 3805 | 3805 | 3805 | 20 |
| 644 | 20240415 | 095100 | 1050568195 | 3805 | 3805 | 3805 | 3805 | 202 |
| 645 | 20240415 | 095000 | 1049799585 | 3805 | 3810 | 3815 | 3805 | 476 |
| 646 | 20240415 | 094900 | 1047986065 | 3810 | 3810 | 3810 | 3805 | 1928 |
| 647 | 20240415 | 094800 | 1040643080 | 3810 | 3815 | 3815 | 3810 | 683 |
| 648 | 20240415 | 094700 | 1038040745 | 3820 | 3820 | 3820 | 3810 | 1087 |
| 649 | 20240415 | 094600 | 1033890525 | 3820 | 3820 | 3820 | 3820 | 6720 |
| 650 | 20240415 | 094500 | 1008220125 | 3825 | 3805 | 3825 | 3805 | 5032 |
| 651 | 20240415 | 094400 | 988980030 | 3805 | 3800 | 3805 | 3795 | 277 |
| 652 | 20240415 | 094300 | 987927295 | 3800 | 3805 | 3805 | 3795 | 3406 |
| 653 | 20240415 | 094200 | 974982280 | 3805 | 3810 | 3810 | 3805 | 3723 |
| 654 | 20240415 | 094100 | 960810830 | 3810 | 3810 | 3815 | 3810 | 1842 |
| 655 | 20240415 | 094000 | 953790200 | 3815 | 3810 | 3815 | 3805 | 6432 |
| 656 | 20240415 | 093900 | 929281475 | 3810 | 3810 | 3810 | 3810 | 2809 |
| 657 | 20240415 | 093800 | 918579185 | 3815 | 3830 | 3835 | 3815 | 11092 |
| 658 | 20240415 | 093700 | 876218165 | 3830 | 3830 | 3835 | 3820 | 2463 |
| 659 | 20240415 | 093600 | 866785370 | 3830 | 3825 | 3830 | 3815 | 7239 |
| 660 | 20240415 | 093500 | 839120995 | 3825 | 3825 | 3830 | 3825 | 3331 |
| 661 | 20240415 | 093400 | 826372030 | 3825 | 3815 | 3825 | 3815 | 4801 |
| 662 | 20240415 | 093300 | 808018745 | 3820 | 3820 | 3825 | 3815 | 512 |
| 663 | 20240415 | 093200 | 806061800 | 3810 | 3810 | 3820 | 3810 | 12262 |
| 664 | 20240415 | 093100 | 759283690 | 3810 | 3790 | 3810 | 3790 | 4320 |
| 665 | 20240415 | 093000 | 742868080 | 3785 | 3785 | 3785 | 3785 | 830 |
| 666 | 20240415 | 092900 | 739726530 | 3780 | 3780 | 3785 | 3780 | 2054 |
| 667 | 20240415 | 092800 | 731962395 | 3770 | 3770 | 3780 | 3770 | 1526 |
| 668 | 20240415 | 092700 | 726200195 | 3770 | 3770 | 3770 | 3770 | 555 |
| 669 | 20240415 | 092600 | 724107845 | 3770 | 3775 | 3775 | 3765 | 1287 |
| 670 | 20240415 | 092500 | 719256265 | 3775 | 3765 | 3775 | 3765 | 4222 |
| 671 | 20240415 | 092400 | 703337245 | 3765 | 3770 | 3770 | 3755 | 625 |
| 672 | 20240415 | 092300 | 700989855 | 3770 | 3755 | 3770 | 3755 | 1168 |
| 673 | 20240415 | 092200 | 696593645 | 3760 | 3760 | 3760 | 3755 | 6405 |
| 674 | 20240415 | 092100 | 672510900 | 3760 | 3760 | 3760 | 3760 | 1640 |
| 675 | 20240415 | 092000 | 666344500 | 3760 | 3755 | 3770 | 3750 | 15238 |
| 676 | 20240415 | 091900 | 609035500 | 3760 | 3760 | 3760 | 3760 | 2217 |
| 677 | 20240415 | 091800 | 600699580 | 3765 | 3755 | 3765 | 3755 | 523 |
| 678 | 20240415 | 091700 | 598735580 | 3755 | 3760 | 3760 | 3755 | 1569 |
| 679 | 20240415 | 091600 | 592837940 | 3750 | 3750 | 3750 | 3750 | 1869 |
| 680 | 20240415 | 091500 | 585829190 | 3750 | 3740 | 3750 | 3735 | 4090 |
| 681 | 20240415 | 091400 | 570538405 | 3740 | 3740 | 3740 | 3740 | 1314 |
| 682 | 20240415 | 091300 | 565624045 | 3745 | 3760 | 3760 | 3745 | 1328 |
| 683 | 20240415 | 091200 | 560646100 | 3760 | 3760 | 3760 | 3750 | 10826 |
| 684 | 20240415 | 091100 | 519993040 | 3755 | 3765 | 3770 | 3755 | 8500 |
| 685 | 20240415 | 091000 | 488051340 | 3760 | 3765 | 3765 | 3760 | 2415 |
| 686 | 20240415 | 090900 | 478969070 | 3765 | 3780 | 3785 | 3765 | 27454 |
| 687 | 20240415 | 090800 | 375203145 | 3780 | 3770 | 3780 | 3770 | 12750 |
| 688 | 20240415 | 090700 | 327058230 | 3770 | 3770 | 3770 | 3765 | 5361 |
| 689 | 20240415 | 090600 | 306853510 | 3755 | 3730 | 3765 | 3730 | 10893 |
| 690 | 20240415 | 090500 | 265931395 | 3730 | 3715 | 3730 | 3710 | 2283 |
| 691 | 20240415 | 090400 | 257435060 | 3715 | 3745 | 3745 | 3715 | 11912 |
| 692 | 20240415 | 090300 | 213011305 | 3765 | 3765 | 3765 | 3745 | 1138 |
| 693 | 20240415 | 090200 | 208739655 | 3740 | 3705 | 3740 | 3705 | 1228 |
| 694 | 20240415 | 090100 | 204159355 | 3705 | 3715 | 3740 | 3690 | 30301 |
| 695 | 20240415 | 090000 | 91681160 | 3715 | 3770 | 3770 | 3715 | 24420 |