36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 3 | 20240516 | 205300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240516 | 205200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240516 | 205100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240516 | 205000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240516 | 204900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240516 | 204800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240516 | 204700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240516 | 204600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240516 | 204500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240516 | 204400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240516 | 204300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240516 | 204200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240516 | 204100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240516 | 204000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240516 | 203900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240516 | 203800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240516 | 203700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240516 | 203600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240516 | 203500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240516 | 203400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240516 | 203300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240516 | 203200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240516 | 203100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240516 | 203000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240516 | 202900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240516 | 202800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240516 | 202700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240516 | 202600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240516 | 202500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240516 | 202400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 33 | 20240516 | 202300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240516 | 202200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240516 | 202100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240516 | 202000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240516 | 201900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240516 | 201800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240516 | 201700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240516 | 201600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240516 | 201500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240516 | 201400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240516 | 201300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240516 | 201200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240516 | 201100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240516 | 201000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240516 | 200900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240516 | 200800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240516 | 200700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240516 | 200600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240516 | 200500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240516 | 200400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240516 | 200300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240516 | 200200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240516 | 200100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240516 | 200000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240516 | 195900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240516 | 195800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240516 | 195700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240516 | 195600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240516 | 195500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240516 | 195400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 63 | 20240516 | 195300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240516 | 195200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240516 | 195100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240516 | 195000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240516 | 194900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240516 | 194800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240516 | 194700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240516 | 194600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240516 | 194500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240516 | 194400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240516 | 194300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240516 | 194200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240516 | 194100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240516 | 194000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240516 | 193900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240516 | 193800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240516 | 193700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240516 | 193600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240516 | 193500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240516 | 193400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240516 | 193300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240516 | 193200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240516 | 193100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240516 | 193000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240516 | 192900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240516 | 192800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240516 | 192700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240516 | 192600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240516 | 192500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240516 | 192400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 93 | 20240516 | 192300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240516 | 192200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240516 | 192100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240516 | 192000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240516 | 191900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240516 | 191800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240516 | 191700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240516 | 191600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240516 | 191500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240516 | 191400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240516 | 191300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240516 | 191200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240516 | 191100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240516 | 191000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240516 | 190900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240516 | 190800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240516 | 190700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240516 | 190600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240516 | 190500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240516 | 190400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240516 | 190300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240516 | 190200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240516 | 190100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240516 | 190000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240516 | 185900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240516 | 185800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240516 | 185700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240516 | 185600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240516 | 185500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240516 | 185400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 123 | 20240516 | 185300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240516 | 185200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240516 | 185100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240516 | 185000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240516 | 184900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240516 | 184800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240516 | 184700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240516 | 184600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240516 | 184500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240516 | 184400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240516 | 184300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240516 | 184200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240516 | 184100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240516 | 184000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240516 | 183900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240516 | 183800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240516 | 183700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240516 | 183600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240516 | 183500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240516 | 183400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240516 | 183300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240516 | 183200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240516 | 183100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240516 | 183000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240516 | 182900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240516 | 182800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240516 | 182700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240516 | 182600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240516 | 182500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240516 | 182400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 153 | 20240516 | 182300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240516 | 182200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240516 | 182100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240516 | 182000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240516 | 181900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240516 | 181800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240516 | 181700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240516 | 181600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240516 | 181500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240516 | 181400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240516 | 181300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240516 | 181200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240516 | 181100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240516 | 181000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240516 | 180900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240516 | 180800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240516 | 180700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240516 | 180600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240516 | 180500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240516 | 180400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240516 | 180300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240516 | 180200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240516 | 180100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240516 | 180000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240516 | 175900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240516 | 175800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240516 | 175700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240516 | 175600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240516 | 175500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240516 | 175400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 183 | 20240516 | 175300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240516 | 175200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240516 | 175100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240516 | 175000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240516 | 174900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240516 | 174800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240516 | 174700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240516 | 174600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240516 | 174500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240516 | 174400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240516 | 174300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240516 | 174200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240516 | 174100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240516 | 174000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240516 | 173900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240516 | 173800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240516 | 173700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240516 | 173600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240516 | 173500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240516 | 173400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240516 | 173300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240516 | 173200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240516 | 173100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240516 | 173000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240516 | 172900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240516 | 172800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240516 | 172700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240516 | 172600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240516 | 172500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240516 | 172400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 213 | 20240516 | 172300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240516 | 172200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240516 | 172100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240516 | 172000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240516 | 171900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240516 | 171800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240516 | 171700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240516 | 171600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240516 | 171500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240516 | 171400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240516 | 171300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240516 | 171200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240516 | 171100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240516 | 171000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240516 | 170900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240516 | 170800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240516 | 170700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240516 | 170600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240516 | 170500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240516 | 170400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240516 | 170300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240516 | 170200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240516 | 170100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240516 | 170000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240516 | 165900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240516 | 165800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240516 | 165700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240516 | 165600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240516 | 165500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240516 | 165400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 243 | 20240516 | 165300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240516 | 165200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240516 | 165100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240516 | 165000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240516 | 164900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240516 | 164800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240516 | 164700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240516 | 164600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240516 | 164500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240516 | 164400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240516 | 164300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240516 | 164200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240516 | 164100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240516 | 164000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240516 | 163900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240516 | 163800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240516 | 163700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240516 | 163600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240516 | 163500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240516 | 163400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240516 | 163300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240516 | 163200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240516 | 163100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240516 | 163000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240516 | 162900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240516 | 162800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240516 | 162700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240516 | 162600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240516 | 162500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240516 | 162400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 273 | 20240516 | 162300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240516 | 162200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240516 | 162100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240516 | 162000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240516 | 161900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240516 | 161800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240516 | 161700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240516 | 161600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240516 | 161500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240516 | 161400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240516 | 161300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240516 | 161200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240516 | 161100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240516 | 161000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240516 | 160900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240516 | 160800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240516 | 160700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240516 | 160600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240516 | 160500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240516 | 160400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240516 | 160300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240516 | 160200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240516 | 160100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240516 | 160000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240516 | 155900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240516 | 155800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240516 | 155700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240516 | 155600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20240516 | 155500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20240516 | 155400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 303 | 20240516 | 155300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20240516 | 155200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20240516 | 155100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20240516 | 155000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20240516 | 154900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20240516 | 154800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20240516 | 154700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20240516 | 154600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20240516 | 154500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20240516 | 154400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20240516 | 154300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20240516 | 154200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20240516 | 154100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20240516 | 154000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20240516 | 153900 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20240516 | 153800 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20240516 | 153700 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20240516 | 153600 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20240516 | 153500 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20240516 | 153400 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20240516 | 153300 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20240516 | 153200 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20240516 | 153100 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20240516 | 153000 | 14313712120 | 3140 | 3140 | 3140 | 3140 | 33873 |
| 327 | 20240516 | 152900 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20240516 | 152800 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20240516 | 152700 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20240516 | 152600 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20240516 | 152500 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240516 | 152400 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 333 | 20240516 | 152300 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20240516 | 152200 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20240516 | 152100 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20240516 | 152000 | 14207350900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20240516 | 151900 | 14207350900 | 3145 | 3130 | 3145 | 3130 | 7812 |
| 338 | 20240516 | 151800 | 14182837650 | 3135 | 3130 | 3135 | 3120 | 13566 |
| 339 | 20240516 | 151700 | 14140390220 | 3130 | 3130 | 3135 | 3120 | 22228 |
| 340 | 20240516 | 151600 | 14070892130 | 3130 | 3140 | 3145 | 3130 | 4053 |
| 341 | 20240516 | 151500 | 14058179910 | 3135 | 3135 | 3140 | 3135 | 10224 |
| 342 | 20240516 | 151400 | 14026122625 | 3135 | 3145 | 3145 | 3135 | 2831 |
| 343 | 20240516 | 151300 | 14017247330 | 3145 | 3140 | 3145 | 3135 | 3402 |
| 344 | 20240516 | 151200 | 14006567120 | 3140 | 3140 | 3145 | 3135 | 5853 |
| 345 | 20240516 | 151100 | 13988188520 | 3140 | 3145 | 3150 | 3140 | 18955 |
| 346 | 20240516 | 151000 | 13928627470 | 3145 | 3145 | 3145 | 3145 | 6969 |
| 347 | 20240516 | 150900 | 13906709965 | 3140 | 3140 | 3140 | 3140 | 5517 |
| 348 | 20240516 | 150800 | 13889386585 | 3135 | 3130 | 3135 | 3130 | 3111 |
| 349 | 20240516 | 150700 | 13879648775 | 3125 | 3125 | 3130 | 3120 | 2461 |
| 350 | 20240516 | 150600 | 13871949735 | 3130 | 3125 | 3130 | 3120 | 4077 |
| 351 | 20240516 | 150500 | 13859209335 | 3125 | 3125 | 3130 | 3125 | 16596 |
| 352 | 20240516 | 150400 | 13807320320 | 3130 | 3130 | 3130 | 3125 | 3799 |
| 353 | 20240516 | 150300 | 13795432820 | 3130 | 3125 | 3130 | 3120 | 3391 |
| 354 | 20240516 | 150200 | 13784830505 | 3125 | 3115 | 3125 | 3115 | 1693 |
| 355 | 20240516 | 150100 | 13779554045 | 3110 | 3120 | 3120 | 3110 | 6658 |
| 356 | 20240516 | 150000 | 13758821725 | 3120 | 3110 | 3120 | 3110 | 15682 |
| 357 | 20240516 | 145900 | 13709975560 | 3110 | 3110 | 3110 | 3105 | 5182 |
| 358 | 20240516 | 145800 | 13693862040 | 3105 | 3085 | 3105 | 3080 | 18636 |
| 359 | 20240516 | 145700 | 13636333020 | 3085 | 3085 | 3090 | 3080 | 4101 |
| 360 | 20240516 | 145600 | 13623681680 | 3090 | 3095 | 3100 | 3085 | 21973 |
| 361 | 20240516 | 145500 | 13555781645 | 3100 | 3105 | 3105 | 3095 | 5645 |
| 362 | 20240516 | 145400 | 13538298220 | 3105 | 3095 | 3105 | 3095 | 5608 |
| 363 | 20240516 | 145300 | 13520933815 | 3095 | 3110 | 3115 | 3095 | 16765 |
| 364 | 20240516 | 145200 | 13468961675 | 3110 | 3110 | 3110 | 3110 | 4424 |
| 365 | 20240516 | 145100 | 13455203035 | 3105 | 3110 | 3110 | 3100 | 2698 |
| 366 | 20240516 | 145000 | 13446826605 | 3110 | 3100 | 3110 | 3090 | 27073 |
| 367 | 20240516 | 144900 | 13363062850 | 3100 | 3100 | 3115 | 3095 | 11511 |
| 368 | 20240516 | 144800 | 13327389380 | 3100 | 3095 | 3100 | 3095 | 16246 |
| 369 | 20240516 | 144700 | 13277028455 | 3100 | 3125 | 3130 | 3090 | 87921 |
| 370 | 20240516 | 144600 | 13003684845 | 3120 | 3130 | 3130 | 3120 | 8028 |
| 371 | 20240516 | 144500 | 12978598185 | 3130 | 3120 | 3130 | 3120 | 691 |
| 372 | 20240516 | 144400 | 12976436820 | 3120 | 3130 | 3130 | 3120 | 7311 |
| 373 | 20240516 | 144300 | 12953582935 | 3130 | 3140 | 3140 | 3130 | 5195 |
| 374 | 20240516 | 144200 | 12937322365 | 3140 | 3130 | 3140 | 3130 | 2999 |
| 375 | 20240516 | 144100 | 12927935065 | 3130 | 3130 | 3130 | 3115 | 2729 |
| 376 | 20240516 | 144000 | 12919399520 | 3120 | 3140 | 3140 | 3120 | 39642 |
| 377 | 20240516 | 143900 | 12795533260 | 3130 | 3140 | 3140 | 3125 | 5010 |
| 378 | 20240516 | 143800 | 12779851935 | 3140 | 3135 | 3145 | 3130 | 4995 |
| 379 | 20240516 | 143700 | 12764215035 | 3135 | 3130 | 3135 | 3125 | 5117 |
| 380 | 20240516 | 143600 | 12748199130 | 3125 | 3130 | 3130 | 3120 | 9674 |
| 381 | 20240516 | 143500 | 12717965535 | 3130 | 3130 | 3130 | 3125 | 2264 |
| 382 | 20240516 | 143400 | 12710879625 | 3130 | 3130 | 3130 | 3125 | 4334 |
| 383 | 20240516 | 143300 | 12697314810 | 3130 | 3130 | 3130 | 3130 | 2834 |
| 384 | 20240516 | 143200 | 12688444390 | 3130 | 3150 | 3150 | 3120 | 38232 |
| 385 | 20240516 | 143100 | 12568602545 | 3150 | 3150 | 3150 | 3145 | 5850 |
| 386 | 20240516 | 143000 | 12550177825 | 3150 | 3155 | 3155 | 3150 | 6025 |
| 387 | 20240516 | 142900 | 12531189760 | 3150 | 3150 | 3150 | 3150 | 594 |
| 388 | 20240516 | 142800 | 12529318660 | 3150 | 3150 | 3155 | 3145 | 1265 |
| 389 | 20240516 | 142700 | 12525333585 | 3150 | 3165 | 3165 | 3145 | 16833 |
| 390 | 20240516 | 142600 | 12472281120 | 3165 | 3165 | 3165 | 3145 | 8619 |
| 391 | 20240516 | 142500 | 12445079980 | 3170 | 3165 | 3170 | 3165 | 1058 |
| 392 | 20240516 | 142400 | 12441728005 | 3160 | 3160 | 3160 | 3160 | 2009 |
| 393 | 20240516 | 142300 | 12435379565 | 3160 | 3160 | 3160 | 3160 | 1820 |
| 394 | 20240516 | 142200 | 12429628365 | 3160 | 3160 | 3165 | 3155 | 2018 |
| 395 | 20240516 | 142100 | 12423261255 | 3160 | 3165 | 3170 | 3160 | 2453 |
| 396 | 20240516 | 142000 | 12415506330 | 3170 | 3175 | 3175 | 3165 | 6638 |
| 397 | 20240516 | 141900 | 12394439295 | 3165 | 3170 | 3175 | 3155 | 10882 |
| 398 | 20240516 | 141800 | 12360041010 | 3160 | 3150 | 3165 | 3150 | 1627 |
| 399 | 20240516 | 141700 | 12354899735 | 3170 | 3140 | 3170 | 3140 | 10183 |
| 400 | 20240516 | 141600 | 12322722330 | 3130 | 3160 | 3160 | 3130 | 20560 |
| 401 | 20240516 | 141500 | 12258172520 | 3160 | 3160 | 3160 | 3160 | 117 |
| 402 | 20240516 | 141400 | 12257802800 | 3160 | 3160 | 3170 | 3160 | 976 |
| 403 | 20240516 | 141300 | 12254718540 | 3160 | 3170 | 3170 | 3150 | 17974 |
| 404 | 20240516 | 141200 | 12197983385 | 3170 | 3175 | 3195 | 3170 | 17560 |
| 405 | 20240516 | 141100 | 12141961135 | 3175 | 3160 | 3175 | 3160 | 3270 |
| 406 | 20240516 | 141000 | 12131597400 | 3155 | 3155 | 3160 | 3150 | 3093 |
| 407 | 20240516 | 140900 | 12121843995 | 3150 | 3150 | 3150 | 3145 | 7121 |
| 408 | 20240516 | 140800 | 12099418350 | 3150 | 3140 | 3150 | 3140 | 4468 |
| 409 | 20240516 | 140700 | 12085376565 | 3140 | 3125 | 3145 | 3125 | 2892 |
| 410 | 20240516 | 140600 | 12076303460 | 3130 | 3150 | 3150 | 3125 | 56843 |
| 411 | 20240516 | 140500 | 11897979600 | 3150 | 3150 | 3150 | 3145 | 18379 |
| 412 | 20240516 | 140400 | 11840135835 | 3150 | 3145 | 3150 | 3140 | 4379 |
| 413 | 20240516 | 140300 | 11826358475 | 3145 | 3150 | 3150 | 3140 | 6042 |
| 414 | 20240516 | 140200 | 11807358220 | 3150 | 3175 | 3175 | 3150 | 140407 |
| 415 | 20240516 | 140100 | 11364868965 | 3175 | 3175 | 3175 | 3175 | 314 |
| 416 | 20240516 | 140000 | 11363872015 | 3175 | 3180 | 3180 | 3175 | 3520 |
| 417 | 20240516 | 135900 | 11352688360 | 3185 | 3195 | 3195 | 3185 | 8949 |
| 418 | 20240516 | 135800 | 11324148995 | 3195 | 3190 | 3195 | 3190 | 347 |
| 419 | 20240516 | 135700 | 11323041645 | 3190 | 3190 | 3195 | 3185 | 4798 |
| 420 | 20240516 | 135600 | 11307737140 | 3185 | 3185 | 3185 | 3180 | 4539 |
| 421 | 20240516 | 135500 | 11293280430 | 3190 | 3185 | 3190 | 3185 | 430 |
| 422 | 20240516 | 135400 | 11291910750 | 3185 | 3175 | 3185 | 3175 | 2392 |
| 423 | 20240516 | 135300 | 11284311460 | 3175 | 3175 | 3175 | 3170 | 6332 |
| 424 | 20240516 | 135200 | 11264208685 | 3175 | 3175 | 3175 | 3175 | 2353 |
| 425 | 20240516 | 135100 | 11256737910 | 3175 | 3170 | 3175 | 3170 | 11505 |
| 426 | 20240516 | 135000 | 11220266875 | 3170 | 3185 | 3185 | 3170 | 1505 |
| 427 | 20240516 | 134900 | 11215492240 | 3185 | 3175 | 3185 | 3175 | 11472 |
| 428 | 20240516 | 134800 | 11179007345 | 3175 | 3165 | 3175 | 3165 | 8681 |
| 429 | 20240516 | 134700 | 11151460385 | 3165 | 3150 | 3170 | 3150 | 8228 |
| 430 | 20240516 | 134600 | 11125452185 | 3155 | 3165 | 3180 | 3150 | 19461 |
| 431 | 20240516 | 134500 | 11063956460 | 3165 | 3170 | 3170 | 3165 | 5119 |
| 432 | 20240516 | 134400 | 11047752530 | 3165 | 3150 | 3165 | 3150 | 3082 |
| 433 | 20240516 | 134300 | 11038017050 | 3155 | 3180 | 3185 | 3130 | 26160 |
| 434 | 20240516 | 134200 | 10955480700 | 3185 | 3175 | 3185 | 3175 | 2108 |
| 435 | 20240516 | 134100 | 10948782030 | 3175 | 3170 | 3175 | 3170 | 4236 |
| 436 | 20240516 | 134000 | 10935334780 | 3170 | 3175 | 3175 | 3170 | 3224 |
| 437 | 20240516 | 133900 | 10925114150 | 3170 | 3160 | 3175 | 3160 | 3887 |
| 438 | 20240516 | 133800 | 10912804815 | 3160 | 3145 | 3160 | 3140 | 10700 |
| 439 | 20240516 | 133700 | 10879138150 | 3145 | 3135 | 3145 | 3135 | 1609 |
| 440 | 20240516 | 133600 | 10874087470 | 3135 | 3130 | 3135 | 3120 | 10588 |
| 441 | 20240516 | 133500 | 10841035665 | 3130 | 3135 | 3145 | 3115 | 12300 |
| 442 | 20240516 | 133400 | 10802582635 | 3130 | 3125 | 3135 | 3125 | 8132 |
| 443 | 20240516 | 133300 | 10777149040 | 3125 | 3125 | 3130 | 3115 | 16503 |
| 444 | 20240516 | 133200 | 10725659380 | 3125 | 3140 | 3150 | 3115 | 23224 |
| 445 | 20240516 | 133100 | 10653040935 | 3140 | 3155 | 3155 | 3130 | 23800 |
| 446 | 20240516 | 133000 | 10578361660 | 3155 | 3155 | 3160 | 3135 | 17593 |
| 447 | 20240516 | 132900 | 10523067065 | 3165 | 3150 | 3165 | 3150 | 9021 |
| 448 | 20240516 | 132800 | 10494642505 | 3150 | 3155 | 3165 | 3150 | 13050 |
| 449 | 20240516 | 132700 | 10453474650 | 3155 | 3150 | 3155 | 3145 | 26528 |
| 450 | 20240516 | 132600 | 10369940025 | 3150 | 3150 | 3155 | 3145 | 13271 |
| 451 | 20240516 | 132500 | 10328134780 | 3145 | 3155 | 3155 | 3145 | 13289 |
| 452 | 20240516 | 132400 | 10286272320 | 3155 | 3155 | 3155 | 3150 | 8573 |
| 453 | 20240516 | 132300 | 10259266440 | 3155 | 3170 | 3170 | 3150 | 12501 |
| 454 | 20240516 | 132200 | 10219853310 | 3175 | 3190 | 3190 | 3160 | 2341 |
| 455 | 20240516 | 132100 | 10212437950 | 3190 | 3190 | 3200 | 3135 | 120763 |
| 456 | 20240516 | 132000 | 9830336650 | 3190 | 3195 | 3195 | 3190 | 1234 |
| 457 | 20240516 | 131900 | 9826399045 | 3195 | 3200 | 3200 | 3195 | 2697 |
| 458 | 20240516 | 131800 | 9817780570 | 3200 | 3210 | 3210 | 3200 | 4833 |
| 459 | 20240516 | 131700 | 9802298070 | 3210 | 3210 | 3210 | 3205 | 59 |
| 460 | 20240516 | 131600 | 9802108700 | 3205 | 3200 | 3210 | 3200 | 5262 |
| 461 | 20240516 | 131500 | 9785269100 | 3200 | 3200 | 3200 | 3190 | 18215 |
| 462 | 20240516 | 131400 | 9726983900 | 3190 | 3200 | 3200 | 3190 | 2527 |
| 463 | 20240516 | 131300 | 9718912960 | 3190 | 3185 | 3190 | 3185 | 653 |
| 464 | 20240516 | 131200 | 9716833060 | 3180 | 3185 | 3185 | 3180 | 8310 |
| 465 | 20240516 | 131100 | 9690376685 | 3185 | 3190 | 3200 | 3185 | 14749 |
| 466 | 20240516 | 131000 | 9643359105 | 3200 | 3195 | 3200 | 3190 | 115 |
| 467 | 20240516 | 130900 | 9642991865 | 3190 | 3190 | 3190 | 3190 | 122 |
| 468 | 20240516 | 130800 | 9642602685 | 3190 | 3200 | 3200 | 3190 | 9978 |
| 469 | 20240516 | 130700 | 9610717960 | 3200 | 3205 | 3210 | 3200 | 42017 |
| 470 | 20240516 | 130600 | 9476262865 | 3210 | 3210 | 3210 | 3200 | 14248 |
| 471 | 20240516 | 130500 | 9430622545 | 3210 | 3205 | 3210 | 3205 | 1099 |
| 472 | 20240516 | 130400 | 9427095250 | 3200 | 3210 | 3210 | 3195 | 5492 |
| 473 | 20240516 | 130300 | 9409516410 | 3200 | 3220 | 3220 | 3200 | 7782 |
| 474 | 20240516 | 130200 | 9384577490 | 3220 | 3200 | 3220 | 3200 | 5316 |
| 475 | 20240516 | 130100 | 9367538680 | 3195 | 3210 | 3210 | 3195 | 16596 |
| 476 | 20240516 | 130000 | 9314427090 | 3210 | 3225 | 3225 | 3210 | 3155 |
| 477 | 20240516 | 125900 | 9304291485 | 3225 | 3210 | 3230 | 3210 | 2534 |
| 478 | 20240516 | 125800 | 9296142115 | 3210 | 3195 | 3210 | 3195 | 3430 |
| 479 | 20240516 | 125700 | 9285166095 | 3195 | 3195 | 3195 | 3195 | 2494 |
| 480 | 20240516 | 125600 | 9277197765 | 3185 | 3180 | 3185 | 3175 | 2344 |
| 481 | 20240516 | 125500 | 9269749210 | 3180 | 3185 | 3185 | 3170 | 9442 |
| 482 | 20240516 | 125400 | 9239762585 | 3185 | 3190 | 3190 | 3180 | 6574 |
| 483 | 20240516 | 125300 | 9218827745 | 3190 | 3200 | 3200 | 3190 | 3522 |
| 484 | 20240516 | 125200 | 9207576035 | 3200 | 3200 | 3205 | 3195 | 2939 |
| 485 | 20240516 | 125100 | 9198171285 | 3200 | 3195 | 3205 | 3195 | 887 |
| 486 | 20240516 | 125000 | 9195333130 | 3170 | 3205 | 3205 | 3170 | 14116 |
| 487 | 20240516 | 124900 | 9150394725 | 3200 | 3200 | 3205 | 3195 | 5750 |
| 488 | 20240516 | 124800 | 9132003610 | 3200 | 3195 | 3200 | 3190 | 6145 |
| 489 | 20240516 | 124700 | 9112370105 | 3195 | 3190 | 3195 | 3185 | 4758 |
| 490 | 20240516 | 124600 | 9097187690 | 3190 | 3170 | 3190 | 3170 | 5891 |
| 491 | 20240516 | 124500 | 9078464565 | 3170 | 3165 | 3175 | 3160 | 11336 |
| 492 | 20240516 | 124400 | 9042597470 | 3165 | 3170 | 3170 | 3150 | 21258 |
| 493 | 20240516 | 124300 | 8975489820 | 3165 | 3220 | 3220 | 3165 | 82927 |
| 494 | 20240516 | 124200 | 8710536565 | 3220 | 3230 | 3235 | 3215 | 15444 |
| 495 | 20240516 | 124100 | 8660765315 | 3230 | 3245 | 3245 | 3225 | 25329 |
| 496 | 20240516 | 124000 | 8578893925 | 3245 | 3245 | 3245 | 3240 | 2510 |
| 497 | 20240516 | 123900 | 8570748980 | 3245 | 3245 | 3245 | 3240 | 582 |
| 498 | 20240516 | 123800 | 8568861195 | 3245 | 3250 | 3250 | 3240 | 694 |
| 499 | 20240516 | 123700 | 8566610020 | 3250 | 3240 | 3250 | 3235 | 5473 |
| 500 | 20240516 | 123600 | 8548842520 | 3240 | 3235 | 3240 | 3235 | 724 |
| 501 | 20240516 | 123500 | 8546498380 | 3235 | 3240 | 3240 | 3230 | 15846 |
| 502 | 20240516 | 123400 | 8495277065 | 3240 | 3250 | 3250 | 3240 | 23673 |
| 503 | 20240516 | 123300 | 8418538320 | 3250 | 3260 | 3260 | 3250 | 14179 |
| 504 | 20240516 | 123200 | 8372411545 | 3260 | 3255 | 3265 | 3255 | 202 |
| 505 | 20240516 | 123100 | 8371753160 | 3255 | 3270 | 3270 | 3250 | 20862 |
| 506 | 20240516 | 123000 | 8303812515 | 3275 | 3270 | 3275 | 3270 | 1087 |
| 507 | 20240516 | 122900 | 8300256840 | 3275 | 3260 | 3275 | 3260 | 2267 |
| 508 | 20240516 | 122800 | 8292848415 | 3260 | 3255 | 3260 | 3250 | 4973 |
| 509 | 20240516 | 122700 | 8276661170 | 3255 | 3250 | 3255 | 3250 | 312 |
| 510 | 20240516 | 122600 | 8275647120 | 3250 | 3245 | 3255 | 3245 | 11601 |
| 511 | 20240516 | 122500 | 8237916305 | 3245 | 3245 | 3255 | 3245 | 7078 |
| 512 | 20240516 | 122400 | 8214931320 | 3245 | 3245 | 3245 | 3240 | 4612 |
| 513 | 20240516 | 122300 | 8199978430 | 3250 | 3240 | 3255 | 3235 | 7355 |
| 514 | 20240516 | 122200 | 8176113305 | 3240 | 3250 | 3255 | 3235 | 32370 |
| 515 | 20240516 | 122100 | 8071223040 | 3255 | 3255 | 3255 | 3255 | 1711 |
| 516 | 20240516 | 122000 | 8065653735 | 3240 | 3245 | 3260 | 3240 | 10718 |
| 517 | 20240516 | 121900 | 8030913845 | 3240 | 3240 | 3240 | 3235 | 32348 |
| 518 | 20240516 | 121800 | 7926106575 | 3240 | 3240 | 3240 | 3235 | 4417 |
| 519 | 20240516 | 121700 | 7911798650 | 3240 | 3235 | 3240 | 3235 | 3902 |
| 520 | 20240516 | 121600 | 7899173230 | 3235 | 3255 | 3255 | 3235 | 34369 |
| 521 | 20240516 | 121500 | 7787709370 | 3255 | 3255 | 3255 | 3250 | 2554 |
| 522 | 20240516 | 121400 | 7779396155 | 3255 | 3260 | 3260 | 3250 | 3613 |
| 523 | 20240516 | 121300 | 7767634395 | 3260 | 3260 | 3265 | 3250 | 12095 |
| 524 | 20240516 | 121200 | 7728216715 | 3260 | 3260 | 3260 | 3260 | 1243 |
| 525 | 20240516 | 121100 | 7724164535 | 3260 | 3260 | 3260 | 3255 | 2445 |
| 526 | 20240516 | 121000 | 7716198430 | 3250 | 3250 | 3250 | 3245 | 3186 |
| 527 | 20240516 | 120900 | 7705848970 | 3250 | 3245 | 3250 | 3245 | 2132 |
| 528 | 20240516 | 120800 | 7698928265 | 3260 | 3245 | 3260 | 3240 | 14005 |
| 529 | 20240516 | 120700 | 7653483205 | 3250 | 3250 | 3250 | 3245 | 7038 |
| 530 | 20240516 | 120600 | 7630628530 | 3250 | 3250 | 3260 | 3250 | 5381 |
| 531 | 20240516 | 120500 | 7613135960 | 3250 | 3290 | 3290 | 3240 | 61380 |
| 532 | 20240516 | 120400 | 7413018975 | 3295 | 3295 | 3295 | 3295 | 1569 |
| 533 | 20240516 | 120300 | 7407849120 | 3295 | 3300 | 3300 | 3295 | 4445 |
| 534 | 20240516 | 120200 | 7393191930 | 3300 | 3295 | 3300 | 3295 | 2963 |
| 535 | 20240516 | 120100 | 7383423775 | 3290 | 3290 | 3295 | 3290 | 3426 |
| 536 | 20240516 | 120000 | 7372145430 | 3290 | 3275 | 3290 | 3275 | 212 |
| 537 | 20240516 | 115900 | 7371448220 | 3275 | 3290 | 3290 | 3275 | 2412 |
| 538 | 20240516 | 115800 | 7363535125 | 3290 | 3295 | 3295 | 3290 | 4224 |
| 539 | 20240516 | 115700 | 7349635650 | 3295 | 3290 | 3300 | 3290 | 2190 |
| 540 | 20240516 | 115600 | 7342419220 | 3290 | 3290 | 3290 | 3290 | 671 |
| 541 | 20240516 | 115500 | 7340211630 | 3300 | 3300 | 3300 | 3295 | 2268 |
| 542 | 20240516 | 115400 | 7332736695 | 3300 | 3300 | 3300 | 3295 | 2109 |
| 543 | 20240516 | 115300 | 7325777005 | 3300 | 3295 | 3300 | 3295 | 3789 |
| 544 | 20240516 | 115200 | 7313283970 | 3295 | 3295 | 3295 | 3295 | 554 |
| 545 | 20240516 | 115100 | 7311458540 | 3290 | 3290 | 3290 | 3290 | 224 |
| 546 | 20240516 | 115000 | 7310721580 | 3270 | 3300 | 3300 | 3265 | 39620 |
| 547 | 20240516 | 114900 | 7180513610 | 3300 | 3300 | 3300 | 3300 | 1798 |
| 548 | 20240516 | 114800 | 7174580210 | 3300 | 3300 | 3300 | 3300 | 517 |
| 549 | 20240516 | 114700 | 7172874110 | 3300 | 3300 | 3305 | 3295 | 8000 |
| 550 | 20240516 | 114600 | 7146473045 | 3300 | 3300 | 3300 | 3300 | 475 |
| 551 | 20240516 | 114500 | 7144905545 | 3300 | 3300 | 3300 | 3300 | 425 |
| 552 | 20240516 | 114400 | 7143503045 | 3300 | 3300 | 3300 | 3300 | 586 |
| 553 | 20240516 | 114300 | 7141569245 | 3295 | 3295 | 3300 | 3290 | 2500 |
| 554 | 20240516 | 114200 | 7133343440 | 3300 | 3300 | 3300 | 3295 | 6051 |
| 555 | 20240516 | 114100 | 7113401560 | 3300 | 3300 | 3300 | 3295 | 2538 |
| 556 | 20240516 | 114000 | 7105036620 | 3300 | 3300 | 3300 | 3295 | 7181 |
| 557 | 20240516 | 113900 | 7081348320 | 3305 | 3310 | 3310 | 3305 | 1620 |
| 558 | 20240516 | 113800 | 7075994205 | 3300 | 3300 | 3310 | 3300 | 16652 |
| 559 | 20240516 | 113700 | 7020974225 | 3305 | 3310 | 3310 | 3305 | 1011 |
| 560 | 20240516 | 113600 | 7017628145 | 3310 | 3295 | 3310 | 3295 | 16108 |
| 561 | 20240516 | 113500 | 6964508500 | 3295 | 3295 | 3300 | 3295 | 584 |
| 562 | 20240516 | 113400 | 6962584160 | 3300 | 3300 | 3300 | 3300 | 1191 |
| 563 | 20240516 | 113300 | 6958653860 | 3300 | 3295 | 3300 | 3295 | 135 |
| 564 | 20240516 | 113200 | 6958208410 | 3295 | 3295 | 3300 | 3290 | 15334 |
| 565 | 20240516 | 113100 | 6907696930 | 3295 | 3295 | 3300 | 3295 | 205 |
| 566 | 20240516 | 113000 | 6907021205 | 3295 | 3310 | 3310 | 3295 | 2707 |
| 567 | 20240516 | 112900 | 6898077770 | 3310 | 3300 | 3310 | 3300 | 5334 |
| 568 | 20240516 | 112800 | 6880473110 | 3295 | 3300 | 3305 | 3295 | 9486 |
| 569 | 20240516 | 112700 | 6849183730 | 3300 | 3300 | 3300 | 3300 | 7391 |
| 570 | 20240516 | 112600 | 6824793430 | 3295 | 3305 | 3315 | 3290 | 15155 |
| 571 | 20240516 | 112500 | 6774818020 | 3315 | 3300 | 3315 | 3295 | 17216 |
| 572 | 20240516 | 112400 | 6718008785 | 3300 | 3300 | 3315 | 3295 | 12690 |
| 573 | 20240516 | 112300 | 6676132840 | 3300 | 3295 | 3315 | 3290 | 32304 |
| 574 | 20240516 | 112200 | 6569560385 | 3300 | 3325 | 3325 | 3290 | 80847 |
| 575 | 20240516 | 112100 | 6302631670 | 3325 | 3355 | 3355 | 3320 | 17633 |
| 576 | 20240516 | 112000 | 6243889760 | 3355 | 3345 | 3355 | 3345 | 9827 |
| 577 | 20240516 | 111900 | 6211013525 | 3345 | 3345 | 3345 | 3340 | 2611 |
| 578 | 20240516 | 111800 | 6202285660 | 3360 | 3340 | 3360 | 3325 | 37013 |
| 579 | 20240516 | 111700 | 6078618640 | 3345 | 3345 | 3350 | 3340 | 3755 |
| 580 | 20240516 | 111600 | 6066057195 | 3350 | 3350 | 3350 | 3340 | 5824 |
| 581 | 20240516 | 111500 | 6046570645 | 3350 | 3360 | 3360 | 3350 | 5774 |
| 582 | 20240516 | 111400 | 6027225080 | 3360 | 3370 | 3375 | 3345 | 31993 |
| 583 | 20240516 | 111300 | 5919987450 | 3365 | 3390 | 3390 | 3365 | 11440 |
| 584 | 20240516 | 111200 | 5881314150 | 3390 | 3380 | 3390 | 3380 | 1315 |
| 585 | 20240516 | 111100 | 5876865370 | 3380 | 3395 | 3395 | 3375 | 8512 |
| 586 | 20240516 | 111000 | 5848086935 | 3400 | 3395 | 3400 | 3395 | 584 |
| 587 | 20240516 | 110900 | 5846103645 | 3400 | 3400 | 3400 | 3400 | 204 |
| 588 | 20240516 | 110800 | 5845410045 | 3385 | 3420 | 3420 | 3385 | 5733 |
| 589 | 20240516 | 110700 | 5825948090 | 3420 | 3430 | 3435 | 3400 | 62920 |
| 590 | 20240516 | 110600 | 5611575745 | 3430 | 3440 | 3440 | 3430 | 2907 |
| 591 | 20240516 | 110500 | 5601598995 | 3440 | 3440 | 3440 | 3440 | 2 |
| 592 | 20240516 | 110400 | 5601592115 | 3435 | 3435 | 3440 | 3435 | 1117 |
| 593 | 20240516 | 110300 | 5597752195 | 3440 | 3435 | 3440 | 3435 | 362 |
| 594 | 20240516 | 110200 | 5596508535 | 3435 | 3440 | 3440 | 3435 | 931 |
| 595 | 20240516 | 110100 | 5593309735 | 3440 | 3440 | 3440 | 3440 | 918 |
| 596 | 20240516 | 110000 | 5590151815 | 3440 | 3445 | 3450 | 3430 | 672 |
| 597 | 20240516 | 105900 | 5587840430 | 3450 | 3425 | 3450 | 3425 | 21595 |
| 598 | 20240516 | 105800 | 5513781435 | 3420 | 3420 | 3430 | 3420 | 44640 |
| 599 | 20240516 | 105700 | 5361046160 | 3410 | 3420 | 3420 | 3410 | 792 |
| 600 | 20240516 | 105600 | 5358343380 | 3410 | 3410 | 3410 | 3410 | 0 |
| 601 | 20240516 | 105500 | 5358343380 | 3410 | 3420 | 3420 | 3410 | 1411 |
| 602 | 20240516 | 105400 | 5353523955 | 3420 | 3425 | 3425 | 3420 | 3030 |
| 603 | 20240516 | 105300 | 5343161345 | 3420 | 3430 | 3430 | 3420 | 6284 |
| 604 | 20240516 | 105200 | 5321639140 | 3430 | 3420 | 3430 | 3420 | 1806 |
| 605 | 20240516 | 105100 | 5315452665 | 3420 | 3415 | 3420 | 3410 | 562 |
| 606 | 20240516 | 105000 | 5313533070 | 3420 | 3440 | 3440 | 3400 | 62069 |
| 607 | 20240516 | 104900 | 5102029090 | 3435 | 3445 | 3445 | 3435 | 684 |
| 608 | 20240516 | 104800 | 5099678800 | 3455 | 3450 | 3460 | 3435 | 978 |
| 609 | 20240516 | 104700 | 5096308875 | 3450 | 3435 | 3450 | 3430 | 4960 |
| 610 | 20240516 | 104600 | 5079265955 | 3440 | 3465 | 3465 | 3435 | 2309 |
| 611 | 20240516 | 104500 | 5071316305 | 3470 | 3460 | 3470 | 3445 | 9457 |
| 612 | 20240516 | 104400 | 5038620870 | 3460 | 3460 | 3460 | 3460 | 32 |
| 613 | 20240516 | 104300 | 5038510150 | 3465 | 3460 | 3465 | 3455 | 1569 |
| 614 | 20240516 | 104200 | 5033086340 | 3460 | 3460 | 3470 | 3460 | 178 |
| 615 | 20240516 | 104100 | 5032470420 | 3460 | 3470 | 3470 | 3455 | 935 |
| 616 | 20240516 | 104000 | 5029234030 | 3470 | 3465 | 3470 | 3455 | 3532 |
| 617 | 20240516 | 103900 | 5016997615 | 3465 | 3455 | 3465 | 3455 | 1784 |
| 618 | 20240516 | 103800 | 5010823755 | 3460 | 3455 | 3460 | 3455 | 2620 |
| 619 | 20240516 | 103700 | 5001758890 | 3455 | 3450 | 3460 | 3450 | 4788 |
| 620 | 20240516 | 103600 | 4985234755 | 3445 | 3450 | 3450 | 3440 | 930 |
| 621 | 20240516 | 103500 | 4982033220 | 3450 | 3450 | 3450 | 3445 | 3337 |
| 622 | 20240516 | 103400 | 4970533365 | 3450 | 3450 | 3450 | 3450 | 946 |
| 623 | 20240516 | 103300 | 4967269665 | 3450 | 3440 | 3450 | 3440 | 25 |
| 624 | 20240516 | 103200 | 4967183655 | 3440 | 3435 | 3450 | 3435 | 1834 |
| 625 | 20240516 | 103100 | 4960874710 | 3440 | 3445 | 3450 | 3435 | 24 |
| 626 | 20240516 | 103000 | 4960792095 | 3435 | 3450 | 3450 | 3435 | 1060 |
| 627 | 20240516 | 102900 | 4957147930 | 3450 | 3440 | 3450 | 3435 | 764 |
| 628 | 20240516 | 102800 | 4954520480 | 3440 | 3450 | 3450 | 3435 | 409 |
| 629 | 20240516 | 102700 | 4953113280 | 3450 | 3445 | 3450 | 3425 | 642 |
| 630 | 20240516 | 102600 | 4950905930 | 3445 | 3445 | 3450 | 3430 | 3714 |
| 631 | 20240516 | 102500 | 4938147655 | 3445 | 3445 | 3445 | 3430 | 1933 |
| 632 | 20240516 | 102400 | 4931512670 | 3445 | 3435 | 3445 | 3430 | 7513 |
| 633 | 20240516 | 102300 | 4905716615 | 3435 | 3435 | 3450 | 3430 | 3927 |
| 634 | 20240516 | 102200 | 4892222575 | 3440 | 3415 | 3440 | 3410 | 7022 |
| 635 | 20240516 | 102100 | 4868225915 | 3415 | 3445 | 3450 | 3415 | 18309 |
| 636 | 20240516 | 102000 | 4805408575 | 3445 | 3470 | 3470 | 3440 | 7178 |
| 637 | 20240516 | 101900 | 4780651810 | 3470 | 3455 | 3470 | 3455 | 6683 |
| 638 | 20240516 | 101800 | 4757508300 | 3455 | 3460 | 3465 | 3450 | 3600 |
| 639 | 20240516 | 101700 | 4745066810 | 3460 | 3465 | 3465 | 3450 | 19161 |
| 640 | 20240516 | 101600 | 4678941305 | 3470 | 3475 | 3475 | 3455 | 8246 |
| 641 | 20240516 | 101500 | 4650392410 | 3470 | 3485 | 3485 | 3470 | 9551 |
| 642 | 20240516 | 101400 | 4617206035 | 3485 | 3470 | 3490 | 3460 | 9754 |
| 643 | 20240516 | 101300 | 4583319240 | 3470 | 3505 | 3505 | 3465 | 8832 |
| 644 | 20240516 | 101200 | 4552558000 | 3495 | 3500 | 3520 | 3495 | 34766 |
| 645 | 20240516 | 101100 | 4430855045 | 3500 | 3510 | 3535 | 3500 | 9864 |
| 646 | 20240516 | 101000 | 4396263910 | 3510 | 3535 | 3535 | 3470 | 29839 |
| 647 | 20240516 | 100900 | 4291696925 | 3535 | 3535 | 3535 | 3520 | 27760 |
| 648 | 20240516 | 100800 | 4193969790 | 3535 | 3540 | 3540 | 3535 | 2269 |
| 649 | 20240516 | 100700 | 4185943860 | 3535 | 3545 | 3545 | 3495 | 35449 |
| 650 | 20240516 | 100600 | 4061612155 | 3545 | 3550 | 3550 | 3540 | 1694 |
| 651 | 20240516 | 100500 | 4055606110 | 3550 | 3545 | 3550 | 3545 | 1248 |
| 652 | 20240516 | 100400 | 4051177330 | 3550 | 3550 | 3550 | 3545 | 645 |
| 653 | 20240516 | 100300 | 4048890485 | 3550 | 3545 | 3550 | 3545 | 1471 |
| 654 | 20240516 | 100200 | 4043675080 | 3550 | 3550 | 3555 | 3550 | 3384 |
| 655 | 20240516 | 100100 | 4031661865 | 3550 | 3555 | 3560 | 3550 | 4785 |
| 656 | 20240516 | 100000 | 4014655095 | 3560 | 3555 | 3560 | 3555 | 2816 |
| 657 | 20240516 | 095900 | 4004634530 | 3555 | 3555 | 3560 | 3555 | 367 |
| 658 | 20240516 | 095800 | 4003329730 | 3555 | 3565 | 3565 | 3550 | 3899 |
| 659 | 20240516 | 095700 | 3989476585 | 3565 | 3550 | 3565 | 3545 | 4142 |
| 660 | 20240516 | 095600 | 3974750675 | 3545 | 3540 | 3545 | 3540 | 6539 |
| 661 | 20240516 | 095500 | 3951599820 | 3530 | 3540 | 3540 | 3530 | 522 |
| 662 | 20240516 | 095400 | 3949752150 | 3540 | 3540 | 3540 | 3530 | 2282 |
| 663 | 20240516 | 095300 | 3941682100 | 3540 | 3560 | 3560 | 3540 | 1209 |
| 664 | 20240516 | 095200 | 3937389040 | 3560 | 3545 | 3560 | 3520 | 20469 |
| 665 | 20240516 | 095100 | 3864838740 | 3545 | 3525 | 3545 | 3520 | 5246 |
| 666 | 20240516 | 095000 | 3846350350 | 3530 | 3540 | 3540 | 3520 | 4036 |
| 667 | 20240516 | 094900 | 3832108410 | 3545 | 3535 | 3545 | 3530 | 8252 |
| 668 | 20240516 | 094800 | 3802906180 | 3540 | 3535 | 3545 | 3535 | 2230 |
| 669 | 20240516 | 094700 | 3795012050 | 3530 | 3530 | 3535 | 3515 | 12132 |
| 670 | 20240516 | 094600 | 3752220995 | 3520 | 3555 | 3555 | 3520 | 41226 |
| 671 | 20240516 | 094500 | 3606148120 | 3555 | 3560 | 3565 | 3555 | 5449 |
| 672 | 20240516 | 094400 | 3586751630 | 3560 | 3570 | 3570 | 3560 | 8429 |
| 673 | 20240516 | 094300 | 3556702640 | 3560 | 3590 | 3590 | 3555 | 13584 |
| 674 | 20240516 | 094200 | 3508107625 | 3580 | 3585 | 3595 | 3580 | 15884 |
| 675 | 20240516 | 094100 | 3451096665 | 3585 | 3580 | 3585 | 3580 | 2610 |
| 676 | 20240516 | 094000 | 3441744620 | 3585 | 3590 | 3590 | 3580 | 6730 |
| 677 | 20240516 | 093900 | 3417605355 | 3590 | 3590 | 3600 | 3580 | 32593 |
| 678 | 20240516 | 093800 | 3300406260 | 3590 | 3575 | 3595 | 3560 | 44214 |
| 679 | 20240516 | 093700 | 3141900325 | 3565 | 3550 | 3565 | 3550 | 2352 |
| 680 | 20240516 | 093600 | 3133535615 | 3550 | 3560 | 3560 | 3550 | 570 |
| 681 | 20240516 | 093500 | 3131508605 | 3560 | 3550 | 3565 | 3550 | 6454 |
| 682 | 20240516 | 093400 | 3108534235 | 3550 | 3540 | 3550 | 3540 | 18903 |
| 683 | 20240516 | 093300 | 3041440360 | 3540 | 3550 | 3550 | 3540 | 2520 |
| 684 | 20240516 | 093200 | 3032511195 | 3550 | 3585 | 3585 | 3545 | 24584 |
| 685 | 20240516 | 093100 | 2944944910 | 3585 | 3585 | 3590 | 3575 | 7861 |
| 686 | 20240516 | 093000 | 2916757575 | 3590 | 3565 | 3590 | 3560 | 60932 |
| 687 | 20240516 | 092900 | 2699138125 | 3565 | 3565 | 3565 | 3555 | 4849 |
| 688 | 20240516 | 092800 | 2681876225 | 3555 | 3565 | 3570 | 3555 | 19894 |
| 689 | 20240516 | 092700 | 2611101870 | 3565 | 3550 | 3570 | 3545 | 34278 |
| 690 | 20240516 | 092600 | 2489140345 | 3550 | 3550 | 3555 | 3540 | 12337 |
| 691 | 20240516 | 092500 | 2445329675 | 3550 | 3545 | 3550 | 3540 | 1565 |
| 692 | 20240516 | 092400 | 2439777870 | 3550 | 3540 | 3550 | 3535 | 8371 |
| 693 | 20240516 | 092300 | 2410095770 | 3540 | 3540 | 3550 | 3530 | 17354 |
| 694 | 20240516 | 092200 | 2348738345 | 3540 | 3555 | 3555 | 3515 | 35187 |
| 695 | 20240516 | 092100 | 2224114890 | 3560 | 3555 | 3560 | 3555 | 22063 |
| 696 | 20240516 | 092000 | 2145615565 | 3560 | 3560 | 3565 | 3545 | 20124 |
| 697 | 20240516 | 091900 | 2074117335 | 3555 | 3550 | 3560 | 3545 | 17686 |
| 698 | 20240516 | 091800 | 2011317265 | 3545 | 3535 | 3550 | 3515 | 12877 |
| 699 | 20240516 | 091700 | 1965730135 | 3535 | 3505 | 3535 | 3480 | 66195 |
| 700 | 20240516 | 091600 | 1733171115 | 3505 | 3540 | 3540 | 3500 | 76153 |
| 701 | 20240516 | 091500 | 1465096410 | 3535 | 3550 | 3570 | 3535 | 27774 |
| 702 | 20240516 | 091400 | 1366344195 | 3550 | 3530 | 3575 | 3530 | 76010 |
| 703 | 20240516 | 091300 | 1096003405 | 3540 | 3540 | 3550 | 3520 | 40375 |
| 704 | 20240516 | 091200 | 953379880 | 3540 | 3540 | 3555 | 3515 | 20462 |
| 705 | 20240516 | 091100 | 881053150 | 3540 | 3490 | 3540 | 3470 | 96470 |
| 706 | 20240516 | 091000 | 543579070 | 3495 | 3485 | 3495 | 3470 | 21699 |
| 707 | 20240516 | 090900 | 467849100 | 3485 | 3460 | 3485 | 3455 | 21661 |
| 708 | 20240516 | 090800 | 392550665 | 3455 | 3440 | 3460 | 3435 | 10568 |
| 709 | 20240516 | 090700 | 356130790 | 3430 | 3435 | 3440 | 3420 | 10535 |
| 710 | 20240516 | 090600 | 320014080 | 3425 | 3425 | 3445 | 3415 | 8761 |
| 711 | 20240516 | 090500 | 289883285 | 3440 | 3405 | 3440 | 3405 | 16154 |
| 712 | 20240516 | 090400 | 234588940 | 3405 | 3390 | 3410 | 3390 | 7324 |
| 713 | 20240516 | 090300 | 209702910 | 3390 | 3375 | 3400 | 3375 | 9955 |
| 714 | 20240516 | 090200 | 175973840 | 3370 | 3395 | 3395 | 3370 | 5631 |
| 715 | 20240516 | 090100 | 156939200 | 3405 | 3405 | 3420 | 3390 | 9835 |
| 716 | 20240516 | 090000 | 123389480 | 3400 | 3335 | 3405 | 3335 | 36739 |