36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 210500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 3 | 20241011 | 210400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20241011 | 210300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20241011 | 210200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20241011 | 210100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20241011 | 210000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20241011 | 205900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20241011 | 205800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20241011 | 205700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20241011 | 205600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20241011 | 205500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20241011 | 205400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20241011 | 205300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20241011 | 205200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20241011 | 205100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20241011 | 205000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20241011 | 204900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20241011 | 204800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20241011 | 204700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20241011 | 204600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20241011 | 204500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20241011 | 204400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20241011 | 204300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20241011 | 204200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20241011 | 204100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20241011 | 204000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20241011 | 203900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20241011 | 203800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20241011 | 203700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20241011 | 203600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20241011 | 203500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 33 | 20241011 | 203400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20241011 | 203300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20241011 | 203200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20241011 | 203100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20241011 | 203000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20241011 | 202900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20241011 | 202800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20241011 | 202700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20241011 | 202600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20241011 | 202500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20241011 | 202400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20241011 | 202300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20241011 | 202200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20241011 | 202100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20241011 | 202000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20241011 | 201900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20241011 | 201800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20241011 | 201700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20241011 | 201600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20241011 | 201500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20241011 | 201400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20241011 | 201300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20241011 | 201200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20241011 | 201100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20241011 | 201000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20241011 | 200900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20241011 | 200800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20241011 | 200700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20241011 | 200600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20241011 | 200500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 63 | 20241011 | 200400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20241011 | 200300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20241011 | 200200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20241011 | 200100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20241011 | 200000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20241011 | 195900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20241011 | 195800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20241011 | 195700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20241011 | 195600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20241011 | 195500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20241011 | 195400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20241011 | 195300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20241011 | 195200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20241011 | 195100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20241011 | 195000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20241011 | 194900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20241011 | 194800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20241011 | 194700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20241011 | 194600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20241011 | 194500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20241011 | 194400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20241011 | 194300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20241011 | 194200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20241011 | 194100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20241011 | 194000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20241011 | 193900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20241011 | 193800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20241011 | 193700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20241011 | 193600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20241011 | 193500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 93 | 20241011 | 193400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20241011 | 193300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20241011 | 193200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20241011 | 193100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20241011 | 193000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20241011 | 192900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20241011 | 192800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20241011 | 192700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20241011 | 192600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20241011 | 192500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20241011 | 192400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20241011 | 192300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20241011 | 192200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20241011 | 192100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20241011 | 192000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20241011 | 191900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20241011 | 191800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20241011 | 191700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20241011 | 191600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20241011 | 191500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20241011 | 191400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20241011 | 191300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20241011 | 191200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20241011 | 191100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20241011 | 191000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20241011 | 190900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20241011 | 190800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20241011 | 190700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20241011 | 190600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20241011 | 190500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 123 | 20241011 | 190400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20241011 | 190300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20241011 | 190200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20241011 | 190100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20241011 | 190000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20241011 | 185900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20241011 | 185800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20241011 | 185700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20241011 | 185600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20241011 | 185500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20241011 | 185400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20241011 | 185300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20241011 | 185200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20241011 | 185100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20241011 | 185000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20241011 | 184900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20241011 | 184800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20241011 | 184700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20241011 | 184600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20241011 | 184500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20241011 | 184400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20241011 | 184300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20241011 | 184200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20241011 | 184100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20241011 | 184000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20241011 | 183900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20241011 | 183800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20241011 | 183700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20241011 | 183600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20241011 | 183500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 153 | 20241011 | 183400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20241011 | 183300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20241011 | 183200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20241011 | 183100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20241011 | 183000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20241011 | 182900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20241011 | 182800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20241011 | 182700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20241011 | 182600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20241011 | 182500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20241011 | 182400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20241011 | 182300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20241011 | 182200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20241011 | 182100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20241011 | 182000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20241011 | 181900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20241011 | 181800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20241011 | 181700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20241011 | 181600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20241011 | 181500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20241011 | 181400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20241011 | 181300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20241011 | 181200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20241011 | 181100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20241011 | 181000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20241011 | 180900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20241011 | 180800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20241011 | 180700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20241011 | 180600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20241011 | 180500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 183 | 20241011 | 180400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20241011 | 180300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20241011 | 180200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20241011 | 180100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20241011 | 180000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20241011 | 175900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20241011 | 175800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20241011 | 175700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20241011 | 175600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20241011 | 175500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20241011 | 175400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20241011 | 175300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20241011 | 175200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20241011 | 175100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20241011 | 175000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20241011 | 174900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20241011 | 174800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20241011 | 174700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20241011 | 174600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20241011 | 174500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20241011 | 174400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20241011 | 174300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20241011 | 174200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20241011 | 174100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20241011 | 174000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20241011 | 173900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20241011 | 173800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20241011 | 173700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20241011 | 173600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20241011 | 173500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 213 | 20241011 | 173400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20241011 | 173300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20241011 | 173200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20241011 | 173100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20241011 | 173000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20241011 | 172900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20241011 | 172800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20241011 | 172700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20241011 | 172600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20241011 | 172500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20241011 | 172400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20241011 | 172300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20241011 | 172200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20241011 | 172100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20241011 | 172000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20241011 | 171900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20241011 | 171800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20241011 | 171700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20241011 | 171600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20241011 | 171500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20241011 | 171400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20241011 | 171300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20241011 | 171200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20241011 | 171100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20241011 | 171000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20241011 | 170900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20241011 | 170800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20241011 | 170700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20241011 | 170600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20241011 | 170500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 243 | 20241011 | 170400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20241011 | 170300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20241011 | 170200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20241011 | 170100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20241011 | 170000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20241011 | 165900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20241011 | 165800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20241011 | 165700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20241011 | 165600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20241011 | 165500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20241011 | 165400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20241011 | 165300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20241011 | 165200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20241011 | 165100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20241011 | 165000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20241011 | 164900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20241011 | 164800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20241011 | 164700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20241011 | 164600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20241011 | 164500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20241011 | 164400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20241011 | 164300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20241011 | 164200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20241011 | 164100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20241011 | 164000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20241011 | 163900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20241011 | 163800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20241011 | 163700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20241011 | 163600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20241011 | 163500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 273 | 20241011 | 163400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20241011 | 163300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20241011 | 163200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20241011 | 163100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20241011 | 163000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20241011 | 162900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20241011 | 162800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20241011 | 162700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20241011 | 162600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 282 | 20241011 | 162500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 283 | 20241011 | 162400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 284 | 20241011 | 162300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20241011 | 162200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 286 | 20241011 | 162100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 287 | 20241011 | 162000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20241011 | 161900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 289 | 20241011 | 161800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20241011 | 161700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20241011 | 161600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 292 | 20241011 | 161500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20241011 | 161400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20241011 | 161300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20241011 | 161200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20241011 | 161100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20241011 | 161000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20241011 | 160900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20241011 | 160800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20241011 | 160700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20241011 | 160600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20241011 | 160500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 303 | 20241011 | 160400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20241011 | 160300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 305 | 20241011 | 160200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20241011 | 160100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20241011 | 160000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 308 | 20241011 | 155900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 309 | 20241011 | 155800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 310 | 20241011 | 155700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 311 | 20241011 | 155600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 312 | 20241011 | 155500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 313 | 20241011 | 155400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 314 | 20241011 | 155300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 315 | 20241011 | 155200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 316 | 20241011 | 155100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 317 | 20241011 | 155000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 318 | 20241011 | 154900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 319 | 20241011 | 154800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 320 | 20241011 | 154700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 321 | 20241011 | 154600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 322 | 20241011 | 154500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 323 | 20241011 | 154400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 324 | 20241011 | 154300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 325 | 20241011 | 154200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 326 | 20241011 | 154100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 327 | 20241011 | 154000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 328 | 20241011 | 153900 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 329 | 20241011 | 153800 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 330 | 20241011 | 153700 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 331 | 20241011 | 153600 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 332 | 20241011 | 153500 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 333 | 20241011 | 153400 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 334 | 20241011 | 153300 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 335 | 20241011 | 153200 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 336 | 20241011 | 153100 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 337 | 20241011 | 153000 | 1694307730 | 2070 | 2070 | 2070 | 2070 | 10696 |
| 338 | 20241011 | 152900 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 339 | 20241011 | 152800 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 340 | 20241011 | 152700 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 341 | 20241011 | 152600 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 342 | 20241011 | 152500 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 343 | 20241011 | 152400 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 344 | 20241011 | 152300 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 345 | 20241011 | 152200 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 346 | 20241011 | 152100 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 347 | 20241011 | 152000 | 1672167010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 348 | 20241011 | 151900 | 1672167010 | 2065 | 2065 | 2065 | 2060 | 1110 |
| 349 | 20241011 | 151800 | 1669875165 | 2065 | 2070 | 2070 | 2065 | 770 |
| 350 | 20241011 | 151700 | 1668284805 | 2070 | 2065 | 2070 | 2065 | 1246 |
| 351 | 20241011 | 151600 | 1665711170 | 2065 | 2060 | 2070 | 2060 | 2695 |
| 352 | 20241011 | 151500 | 1660157945 | 2065 | 2065 | 2065 | 2060 | 760 |
| 353 | 20241011 | 151400 | 1658591815 | 2070 | 2070 | 2070 | 2070 | 1 |
| 354 | 20241011 | 151300 | 1658589745 | 2060 | 2065 | 2070 | 2060 | 5820 |
| 355 | 20241011 | 151200 | 1646596510 | 2065 | 2065 | 2065 | 2065 | 383 |
| 356 | 20241011 | 151100 | 1645805615 | 2065 | 2060 | 2070 | 2060 | 1205 |
| 357 | 20241011 | 151000 | 1643319535 | 2070 | 2065 | 2070 | 2065 | 1169 |
| 358 | 20241011 | 150900 | 1640899730 | 2065 | 2065 | 2065 | 2065 | 358 |
| 359 | 20241011 | 150800 | 1640160460 | 2060 | 2060 | 2060 | 2060 | 0 |
| 360 | 20241011 | 150700 | 1640160460 | 2060 | 2065 | 2065 | 2060 | 57 |
| 361 | 20241011 | 150600 | 1640043015 | 2070 | 2065 | 2070 | 2060 | 2930 |
| 362 | 20241011 | 150500 | 1633993310 | 2065 | 2065 | 2070 | 2065 | 207 |
| 363 | 20241011 | 150400 | 1633565575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 364 | 20241011 | 150300 | 1633565575 | 2070 | 2070 | 2070 | 2070 | 5 |
| 365 | 20241011 | 150200 | 1633555225 | 2070 | 2070 | 2070 | 2070 | 70 |
| 366 | 20241011 | 150100 | 1633410325 | 2070 | 2065 | 2070 | 2060 | 748 |
| 367 | 20241011 | 150000 | 1631867960 | 2065 | 2065 | 2065 | 2065 | 22 |
| 368 | 20241011 | 145900 | 1631822530 | 2065 | 2065 | 2065 | 2065 | 156 |
| 369 | 20241011 | 145800 | 1631500390 | 2065 | 2065 | 2065 | 2060 | 2418 |
| 370 | 20241011 | 145700 | 1626514255 | 2065 | 2060 | 2065 | 2060 | 261 |
| 371 | 20241011 | 145600 | 1625976590 | 2065 | 2065 | 2065 | 2060 | 471 |
| 372 | 20241011 | 145500 | 1625003980 | 2060 | 2060 | 2060 | 2060 | 100 |
| 373 | 20241011 | 145400 | 1624797980 | 2065 | 2065 | 2065 | 2065 | 2 |
| 374 | 20241011 | 145300 | 1624793850 | 2065 | 2065 | 2065 | 2065 | 0 |
| 375 | 20241011 | 145200 | 1624793850 | 2065 | 2065 | 2065 | 2065 | 5 |
| 376 | 20241011 | 145100 | 1624783525 | 2065 | 2065 | 2065 | 2065 | 28 |
| 377 | 20241011 | 145000 | 1624725705 | 2060 | 2065 | 2065 | 2060 | 10260 |
| 378 | 20241011 | 144900 | 1603563800 | 2065 | 2065 | 2065 | 2065 | 1150 |
| 379 | 20241011 | 144800 | 1601189050 | 2065 | 2065 | 2065 | 2065 | 234 |
| 380 | 20241011 | 144700 | 1600705840 | 2065 | 2065 | 2065 | 2065 | 34 |
| 381 | 20241011 | 144600 | 1600635630 | 2065 | 2065 | 2065 | 2065 | 475 |
| 382 | 20241011 | 144500 | 1599654755 | 2065 | 2065 | 2065 | 2065 | 554 |
| 383 | 20241011 | 144400 | 1598510745 | 2065 | 2065 | 2065 | 2060 | 548 |
| 384 | 20241011 | 144300 | 1597380625 | 2065 | 2060 | 2065 | 2060 | 14 |
| 385 | 20241011 | 144200 | 1597351730 | 2060 | 2060 | 2060 | 2060 | 10 |
| 386 | 20241011 | 144100 | 1597331130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 387 | 20241011 | 144000 | 1597331130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 388 | 20241011 | 143900 | 1597331130 | 2060 | 2065 | 2065 | 2060 | 2180 |
| 389 | 20241011 | 143800 | 1592837830 | 2060 | 2060 | 2060 | 2060 | 40 |
| 390 | 20241011 | 143700 | 1592755430 | 2060 | 2060 | 2060 | 2060 | 2 |
| 391 | 20241011 | 143600 | 1592751310 | 2055 | 2060 | 2060 | 2055 | 1200 |
| 392 | 20241011 | 143500 | 1590285265 | 2070 | 2070 | 2070 | 2070 | 21 |
| 393 | 20241011 | 143400 | 1590241795 | 2070 | 2060 | 2070 | 2060 | 7492 |
| 394 | 20241011 | 143300 | 1574808265 | 2070 | 2070 | 2070 | 2070 | 377 |
| 395 | 20241011 | 143200 | 1574027875 | 2070 | 2070 | 2070 | 2070 | 1 |
| 396 | 20241011 | 143100 | 1574025805 | 2060 | 2065 | 2065 | 2060 | 5486 |
| 397 | 20241011 | 143000 | 1562697315 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 398 | 20241011 | 142900 | 1560632315 | 2065 | 2065 | 2065 | 2065 | 620 |
| 399 | 20241011 | 142800 | 1559352015 | 2065 | 2070 | 2070 | 2065 | 1293 |
| 400 | 20241011 | 142700 | 1556681670 | 2070 | 2070 | 2070 | 2070 | 11 |
| 401 | 20241011 | 142600 | 1556658900 | 2070 | 2070 | 2070 | 2070 | 11 |
| 402 | 20241011 | 142500 | 1556636130 | 2070 | 2070 | 2070 | 2070 | 5 |
| 403 | 20241011 | 142400 | 1556625780 | 2065 | 2065 | 2065 | 2065 | 317 |
| 404 | 20241011 | 142300 | 1555971175 | 2070 | 2070 | 2070 | 2070 | 11 |
| 405 | 20241011 | 142200 | 1555948405 | 2070 | 2070 | 2070 | 2070 | 0 |
| 406 | 20241011 | 142100 | 1555948405 | 2070 | 2070 | 2070 | 2070 | 505 |
| 407 | 20241011 | 142000 | 1554903055 | 2070 | 2070 | 2070 | 2070 | 1550 |
| 408 | 20241011 | 141900 | 1551694555 | 2070 | 2070 | 2070 | 2070 | 0 |
| 409 | 20241011 | 141800 | 1551694555 | 2070 | 2070 | 2070 | 2070 | 33 |
| 410 | 20241011 | 141700 | 1551626245 | 2070 | 2070 | 2070 | 2070 | 7 |
| 411 | 20241011 | 141600 | 1551611755 | 2065 | 2070 | 2070 | 2065 | 535 |
| 412 | 20241011 | 141500 | 1550506700 | 2070 | 2070 | 2070 | 2070 | 5 |
| 413 | 20241011 | 141400 | 1550496350 | 2070 | 2070 | 2070 | 2070 | 0 |
| 414 | 20241011 | 141300 | 1550496350 | 2070 | 2070 | 2070 | 2070 | 0 |
| 415 | 20241011 | 141200 | 1550496350 | 2070 | 2070 | 2070 | 2070 | 78 |
| 416 | 20241011 | 141100 | 1550334890 | 2070 | 2070 | 2070 | 2070 | 10 |
| 417 | 20241011 | 141000 | 1550314190 | 2065 | 2065 | 2065 | 2065 | 950 |
| 418 | 20241011 | 140900 | 1548352440 | 2065 | 2070 | 2070 | 2065 | 972 |
| 419 | 20241011 | 140800 | 1546345200 | 2070 | 2065 | 2070 | 2065 | 1103 |
| 420 | 20241011 | 140700 | 1544067490 | 2070 | 2070 | 2070 | 2070 | 26 |
| 421 | 20241011 | 140600 | 1544013670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20241011 | 140500 | 1544013670 | 2070 | 2070 | 2070 | 2070 | 638 |
| 423 | 20241011 | 140400 | 1542693010 | 2070 | 2070 | 2070 | 2070 | 1116 |
| 424 | 20241011 | 140300 | 1540382890 | 2070 | 2065 | 2070 | 2065 | 1001 |
| 425 | 20241011 | 140200 | 1538315820 | 2065 | 2070 | 2070 | 2065 | 1325 |
| 426 | 20241011 | 140100 | 1535578825 | 2070 | 2070 | 2070 | 2070 | 516 |
| 427 | 20241011 | 140000 | 1534510705 | 2070 | 2070 | 2070 | 2070 | 4388 |
| 428 | 20241011 | 135900 | 1525427545 | 2070 | 2070 | 2070 | 2070 | 425 |
| 429 | 20241011 | 135800 | 1524547795 | 2075 | 2075 | 2075 | 2075 | 166 |
| 430 | 20241011 | 135700 | 1524203345 | 2075 | 2075 | 2075 | 2075 | 0 |
| 431 | 20241011 | 135600 | 1524203345 | 2075 | 2075 | 2075 | 2075 | 0 |
| 432 | 20241011 | 135500 | 1524203345 | 2075 | 2075 | 2075 | 2075 | 3976 |
| 433 | 20241011 | 135400 | 1515953145 | 2075 | 2075 | 2075 | 2075 | 0 |
| 434 | 20241011 | 135300 | 1515953145 | 2075 | 2075 | 2075 | 2075 | 0 |
| 435 | 20241011 | 135200 | 1515953145 | 2075 | 2075 | 2075 | 2075 | 1 |
| 436 | 20241011 | 135100 | 1515951070 | 2080 | 2080 | 2080 | 2080 | 5 |
| 437 | 20241011 | 135000 | 1515940670 | 2080 | 2080 | 2080 | 2080 | 1 |
| 438 | 20241011 | 134900 | 1515938590 | 2080 | 2080 | 2080 | 2080 | 28 |
| 439 | 20241011 | 134800 | 1515880350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20241011 | 134700 | 1515880350 | 2080 | 2080 | 2080 | 2080 | 155 |
| 441 | 20241011 | 134600 | 1515557950 | 2085 | 2085 | 2085 | 2085 | 120 |
| 442 | 20241011 | 134500 | 1515307750 | 2080 | 2085 | 2085 | 2080 | 565 |
| 443 | 20241011 | 134400 | 1514132095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 444 | 20241011 | 134300 | 1514132095 | 2080 | 2085 | 2085 | 2080 | 125 |
| 445 | 20241011 | 134200 | 1513871995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 446 | 20241011 | 134100 | 1513871995 | 2080 | 2080 | 2080 | 2080 | 2600 |
| 447 | 20241011 | 134000 | 1508463995 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 448 | 20241011 | 133900 | 1506383995 | 2085 | 2085 | 2085 | 2085 | 19 |
| 449 | 20241011 | 133800 | 1506344380 | 2085 | 2085 | 2085 | 2085 | 200 |
| 450 | 20241011 | 133700 | 1505927380 | 2085 | 2085 | 2085 | 2085 | 51 |
| 451 | 20241011 | 133600 | 1505821045 | 2085 | 2085 | 2085 | 2085 | 1 |
| 452 | 20241011 | 133500 | 1505818960 | 2085 | 2085 | 2085 | 2085 | 33 |
| 453 | 20241011 | 133400 | 1505750155 | 2085 | 2085 | 2085 | 2085 | 2835 |
| 454 | 20241011 | 133300 | 1499839180 | 2085 | 2085 | 2085 | 2085 | 50 |
| 455 | 20241011 | 133200 | 1499734930 | 2085 | 2090 | 2090 | 2085 | 738 |
| 456 | 20241011 | 133100 | 1498195710 | 2090 | 2090 | 2090 | 2090 | 8 |
| 457 | 20241011 | 133000 | 1498178990 | 2090 | 2090 | 2090 | 2090 | 48 |
| 458 | 20241011 | 132900 | 1498078670 | 2085 | 2090 | 2090 | 2085 | 3637 |
| 459 | 20241011 | 132800 | 1490492340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 460 | 20241011 | 132700 | 1490492340 | 2090 | 2090 | 2090 | 2090 | 345 |
| 461 | 20241011 | 132600 | 1489771290 | 2090 | 2090 | 2090 | 2090 | 22 |
| 462 | 20241011 | 132500 | 1489725310 | 2090 | 2090 | 2090 | 2090 | 3 |
| 463 | 20241011 | 132400 | 1489719040 | 2085 | 2095 | 2095 | 2085 | 15033 |
| 464 | 20241011 | 132300 | 1458374905 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 465 | 20241011 | 132200 | 1456279905 | 2095 | 2095 | 2095 | 2095 | 1 |
| 466 | 20241011 | 132100 | 1456277810 | 2085 | 2090 | 2090 | 2085 | 2003 |
| 467 | 20241011 | 132000 | 1452100415 | 2090 | 2090 | 2090 | 2090 | 1280 |
| 468 | 20241011 | 131900 | 1449425215 | 2090 | 2090 | 2090 | 2090 | 401 |
| 469 | 20241011 | 131800 | 1448587125 | 2090 | 2090 | 2090 | 2090 | 11 |
| 470 | 20241011 | 131700 | 1448564135 | 2090 | 2090 | 2090 | 2090 | 1 |
| 471 | 20241011 | 131600 | 1448562045 | 2080 | 2080 | 2080 | 2080 | 0 |
| 472 | 20241011 | 131500 | 1448562045 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 473 | 20241011 | 131400 | 1446482045 | 2080 | 2080 | 2080 | 2080 | 781 |
| 474 | 20241011 | 131300 | 1444857565 | 2080 | 2080 | 2080 | 2080 | 945 |
| 475 | 20241011 | 131200 | 1442891965 | 2085 | 2085 | 2085 | 2080 | 3034 |
| 476 | 20241011 | 131100 | 1436570485 | 2085 | 2085 | 2085 | 2085 | 500 |
| 477 | 20241011 | 131000 | 1435527985 | 2085 | 2080 | 2085 | 2080 | 1325 |
| 478 | 20241011 | 130900 | 1432766860 | 2080 | 2080 | 2080 | 2080 | 457 |
| 479 | 20241011 | 130800 | 1431816300 | 2080 | 2080 | 2080 | 2080 | 1024 |
| 480 | 20241011 | 130700 | 1429686380 | 2080 | 2080 | 2080 | 2080 | 6 |
| 481 | 20241011 | 130600 | 1429673900 | 2080 | 2080 | 2080 | 2080 | 721 |
| 482 | 20241011 | 130500 | 1428174220 | 2080 | 2080 | 2080 | 2080 | 1113 |
| 483 | 20241011 | 130400 | 1425859180 | 2080 | 2080 | 2080 | 2080 | 1 |
| 484 | 20241011 | 130300 | 1425857100 | 2080 | 2080 | 2080 | 2080 | 108 |
| 485 | 20241011 | 130200 | 1425632460 | 2070 | 2075 | 2075 | 2070 | 2796 |
| 486 | 20241011 | 130100 | 1419843720 | 2080 | 2080 | 2080 | 2080 | 90 |
| 487 | 20241011 | 130000 | 1419656520 | 2080 | 2080 | 2080 | 2080 | 25 |
| 488 | 20241011 | 125900 | 1419604520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 489 | 20241011 | 125800 | 1419604520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 490 | 20241011 | 125700 | 1419604520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 491 | 20241011 | 125600 | 1419604520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 492 | 20241011 | 125500 | 1419604520 | 2075 | 2075 | 2075 | 2075 | 82 |
| 493 | 20241011 | 125400 | 1419434370 | 2075 | 2075 | 2075 | 2070 | 130 |
| 494 | 20241011 | 125300 | 1419164625 | 2070 | 2070 | 2070 | 2070 | 3933 |
| 495 | 20241011 | 125200 | 1411023315 | 2070 | 2070 | 2070 | 2065 | 15064 |
| 496 | 20241011 | 125100 | 1379915835 | 2070 | 2070 | 2070 | 2070 | 70 |
| 497 | 20241011 | 125000 | 1379770935 | 2070 | 2070 | 2070 | 2070 | 1341 |
| 498 | 20241011 | 124900 | 1376995065 | 2070 | 2070 | 2070 | 2070 | 1614 |
| 499 | 20241011 | 124800 | 1373654085 | 2070 | 2070 | 2070 | 2070 | 828 |
| 500 | 20241011 | 124700 | 1371940125 | 2070 | 2075 | 2075 | 2070 | 377 |
| 501 | 20241011 | 124600 | 1371158375 | 2075 | 2075 | 2075 | 2075 | 1 |
| 502 | 20241011 | 124500 | 1371156300 | 2070 | 2070 | 2070 | 2065 | 989 |
| 503 | 20241011 | 124400 | 1369111430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 504 | 20241011 | 124300 | 1369111430 | 2070 | 2070 | 2070 | 2070 | 71 |
| 505 | 20241011 | 124200 | 1368964460 | 2070 | 2070 | 2075 | 2070 | 43 |
| 506 | 20241011 | 124100 | 1368875300 | 2065 | 2070 | 2070 | 2065 | 1000 |
| 507 | 20241011 | 124000 | 1366810140 | 2070 | 2075 | 2075 | 2070 | 824 |
| 508 | 20241011 | 123900 | 1365104410 | 2075 | 2075 | 2075 | 2075 | 52 |
| 509 | 20241011 | 123800 | 1364996510 | 2070 | 2075 | 2075 | 2070 | 176 |
| 510 | 20241011 | 123700 | 1364631690 | 2075 | 2075 | 2075 | 2075 | 210 |
| 511 | 20241011 | 123600 | 1364195940 | 2075 | 2075 | 2075 | 2075 | 5 |
| 512 | 20241011 | 123500 | 1364185565 | 2070 | 2070 | 2070 | 2065 | 375 |
| 513 | 20241011 | 123400 | 1363409450 | 2070 | 2070 | 2070 | 2070 | 151 |
| 514 | 20241011 | 123300 | 1363096880 | 2070 | 2070 | 2070 | 2070 | 10 |
| 515 | 20241011 | 123200 | 1363076180 | 2070 | 2070 | 2070 | 2070 | 1 |
| 516 | 20241011 | 123100 | 1363074110 | 2070 | 2065 | 2070 | 2060 | 1307 |
| 517 | 20241011 | 123000 | 1360380200 | 2065 | 2065 | 2065 | 2065 | 400 |
| 518 | 20241011 | 122900 | 1359554200 | 2065 | 2065 | 2065 | 2065 | 300 |
| 519 | 20241011 | 122800 | 1358934700 | 2065 | 2070 | 2070 | 2065 | 1107 |
| 520 | 20241011 | 122700 | 1356648710 | 2070 | 2070 | 2070 | 2070 | 0 |
| 521 | 20241011 | 122600 | 1356648710 | 2070 | 2075 | 2075 | 2070 | 385 |
| 522 | 20241011 | 122500 | 1355850760 | 2075 | 2075 | 2075 | 2075 | 0 |
| 523 | 20241011 | 122400 | 1355850760 | 2075 | 2070 | 2075 | 2070 | 49 |
| 524 | 20241011 | 122300 | 1355749255 | 2070 | 2075 | 2075 | 2070 | 62 |
| 525 | 20241011 | 122200 | 1355620665 | 2075 | 2075 | 2075 | 2075 | 76 |
| 526 | 20241011 | 122100 | 1355462965 | 2075 | 2075 | 2075 | 2075 | 10 |
| 527 | 20241011 | 122000 | 1355442215 | 2070 | 2070 | 2070 | 2070 | 149 |
| 528 | 20241011 | 121900 | 1355133785 | 2070 | 2070 | 2070 | 2070 | 16 |
| 529 | 20241011 | 121800 | 1355100665 | 2075 | 2075 | 2075 | 2075 | 55 |
| 530 | 20241011 | 121700 | 1354986540 | 2075 | 2075 | 2075 | 2075 | 32 |
| 531 | 20241011 | 121600 | 1354920140 | 2075 | 2065 | 2075 | 2065 | 27 |
| 532 | 20241011 | 121500 | 1354864125 | 2075 | 2075 | 2075 | 2075 | 715 |
| 533 | 20241011 | 121400 | 1353380500 | 2075 | 2075 | 2075 | 2075 | 941 |
| 534 | 20241011 | 121300 | 1351427925 | 2075 | 2075 | 2075 | 2075 | 1 |
| 535 | 20241011 | 121200 | 1351425850 | 2075 | 2070 | 2075 | 2070 | 150 |
| 536 | 20241011 | 121100 | 1351115100 | 2070 | 2075 | 2075 | 2070 | 1241 |
| 537 | 20241011 | 121000 | 1348545080 | 2075 | 2075 | 2075 | 2075 | 31 |
| 538 | 20241011 | 120900 | 1348480755 | 2070 | 2075 | 2075 | 2070 | 1131 |
| 539 | 20241011 | 120800 | 1346138930 | 2075 | 2065 | 2075 | 2065 | 1002 |
| 540 | 20241011 | 120700 | 1344069780 | 2065 | 2060 | 2065 | 2060 | 1272 |
| 541 | 20241011 | 120600 | 1341443605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 542 | 20241011 | 120500 | 1341443605 | 2065 | 2065 | 2065 | 2065 | 152 |
| 543 | 20241011 | 120400 | 1341129725 | 2065 | 2055 | 2065 | 2055 | 1670 |
| 544 | 20241011 | 120300 | 1337689570 | 2055 | 2055 | 2055 | 2050 | 2730 |
| 545 | 20241011 | 120200 | 1332091755 | 2055 | 2055 | 2060 | 2055 | 1017 |
| 546 | 20241011 | 120100 | 1330001815 | 2055 | 2055 | 2055 | 2055 | 1 |
| 547 | 20241011 | 120000 | 1329999760 | 2055 | 2055 | 2055 | 2055 | 120 |
| 548 | 20241011 | 115900 | 1329753160 | 2055 | 2055 | 2055 | 2055 | 0 |
| 549 | 20241011 | 115800 | 1329753160 | 2055 | 2050 | 2055 | 2050 | 1537 |
| 550 | 20241011 | 115700 | 1326598520 | 2055 | 2055 | 2060 | 2055 | 774 |
| 551 | 20241011 | 115600 | 1325007925 | 2060 | 2060 | 2060 | 2055 | 730 |
| 552 | 20241011 | 115500 | 1323504635 | 2060 | 2060 | 2060 | 2060 | 154 |
| 553 | 20241011 | 115400 | 1323187395 | 2060 | 2050 | 2060 | 2050 | 183 |
| 554 | 20241011 | 115300 | 1322811415 | 2050 | 2055 | 2055 | 2050 | 951 |
| 555 | 20241011 | 115200 | 1320861330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 556 | 20241011 | 115100 | 1320861330 | 2055 | 2055 | 2055 | 2055 | 94 |
| 557 | 20241011 | 115000 | 1320668160 | 2055 | 2055 | 2055 | 2055 | 27 |
| 558 | 20241011 | 114900 | 1320612675 | 2055 | 2055 | 2055 | 2055 | 290 |
| 559 | 20241011 | 114800 | 1320016725 | 2055 | 2055 | 2055 | 2055 | 10 |
| 560 | 20241011 | 114700 | 1319996175 | 2055 | 2050 | 2055 | 2050 | 311 |
| 561 | 20241011 | 114600 | 1319358620 | 2050 | 2055 | 2055 | 2050 | 727 |
| 562 | 20241011 | 114500 | 1317867635 | 2055 | 2060 | 2060 | 2055 | 92 |
| 563 | 20241011 | 114400 | 1317678400 | 2060 | 2060 | 2060 | 2060 | 0 |
| 564 | 20241011 | 114300 | 1317678400 | 2060 | 2055 | 2060 | 2050 | 2421 |
| 565 | 20241011 | 114200 | 1312709720 | 2055 | 2060 | 2065 | 2055 | 170 |
| 566 | 20241011 | 114100 | 1312359720 | 2065 | 2065 | 2065 | 2050 | 4 |
| 567 | 20241011 | 114000 | 1312351475 | 2050 | 2060 | 2065 | 2050 | 5126 |
| 568 | 20241011 | 113900 | 1301832015 | 2050 | 2050 | 2055 | 2050 | 1996 |
| 569 | 20241011 | 113800 | 1297740210 | 2050 | 2060 | 2060 | 2050 | 2070 |
| 570 | 20241011 | 113700 | 1293494880 | 2060 | 2060 | 2060 | 2055 | 150 |
| 571 | 20241011 | 113600 | 1293186120 | 2060 | 2060 | 2060 | 2060 | 119 |
| 572 | 20241011 | 113500 | 1292940980 | 2060 | 2060 | 2060 | 2060 | 30 |
| 573 | 20241011 | 113400 | 1292879180 | 2065 | 2060 | 2065 | 2050 | 18042 |
| 574 | 20241011 | 113300 | 1255862960 | 2065 | 2065 | 2065 | 2065 | 207 |
| 575 | 20241011 | 113200 | 1255435505 | 2065 | 2065 | 2065 | 2065 | 308 |
| 576 | 20241011 | 113100 | 1254799485 | 2065 | 2065 | 2065 | 2055 | 5884 |
| 577 | 20241011 | 113000 | 1242690950 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 578 | 20241011 | 112900 | 1240615950 | 2070 | 2065 | 2070 | 2060 | 1246 |
| 579 | 20241011 | 112800 | 1238038955 | 2070 | 2070 | 2070 | 2070 | 5 |
| 580 | 20241011 | 112700 | 1238028605 | 2065 | 2065 | 2065 | 2065 | 4394 |
| 581 | 20241011 | 112600 | 1228954995 | 2070 | 2070 | 2070 | 2070 | 0 |
| 582 | 20241011 | 112500 | 1228954995 | 2070 | 2065 | 2070 | 2060 | 1077 |
| 583 | 20241011 | 112400 | 1226731240 | 2060 | 2060 | 2060 | 2060 | 4000 |
| 584 | 20241011 | 112300 | 1218491240 | 2065 | 2065 | 2065 | 2065 | 916 |
| 585 | 20241011 | 112200 | 1216599700 | 2065 | 2065 | 2065 | 2060 | 248 |
| 586 | 20241011 | 112100 | 1216088790 | 2060 | 2065 | 2065 | 2060 | 8187 |
| 587 | 20241011 | 112000 | 1199207635 | 2070 | 2070 | 2070 | 2070 | 6 |
| 588 | 20241011 | 111900 | 1199195215 | 2070 | 2070 | 2070 | 2070 | 609 |
| 589 | 20241011 | 111800 | 1197934585 | 2070 | 2070 | 2070 | 2070 | 100 |
| 590 | 20241011 | 111700 | 1197727585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 591 | 20241011 | 111600 | 1197727585 | 2070 | 2070 | 2070 | 2065 | 32 |
| 592 | 20241011 | 111500 | 1197661395 | 2065 | 2070 | 2070 | 2065 | 481 |
| 593 | 20241011 | 111400 | 1196668095 | 2070 | 2070 | 2070 | 2070 | 90 |
| 594 | 20241011 | 111300 | 1196481795 | 2070 | 2065 | 2070 | 2065 | 862 |
| 595 | 20241011 | 111200 | 1194701515 | 2065 | 2065 | 2065 | 2065 | 0 |
| 596 | 20241011 | 111100 | 1194701515 | 2065 | 2070 | 2070 | 2065 | 1318 |
| 597 | 20241011 | 111000 | 1191973895 | 2070 | 2070 | 2070 | 2070 | 0 |
| 598 | 20241011 | 110900 | 1191973895 | 2070 | 2070 | 2070 | 2070 | 5000 |
| 599 | 20241011 | 110800 | 1181623895 | 2070 | 2080 | 2080 | 2070 | 203 |
| 600 | 20241011 | 110700 | 1181203055 | 2070 | 2070 | 2070 | 2070 | 2712 |
| 601 | 20241011 | 110600 | 1175589215 | 2070 | 2070 | 2070 | 2070 | 67 |
| 602 | 20241011 | 110500 | 1175450525 | 2060 | 2065 | 2065 | 2060 | 1003 |
| 603 | 20241011 | 110400 | 1173381235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 604 | 20241011 | 110300 | 1173381235 | 2065 | 2065 | 2065 | 2065 | 1 |
| 605 | 20241011 | 110200 | 1173379170 | 2065 | 2065 | 2065 | 2065 | 210 |
| 606 | 20241011 | 110100 | 1172945520 | 2065 | 2065 | 2070 | 2060 | 2874 |
| 607 | 20241011 | 110000 | 1167012595 | 2070 | 2070 | 2070 | 2065 | 257 |
| 608 | 20241011 | 105900 | 1166481855 | 2070 | 2070 | 2070 | 2065 | 5388 |
| 609 | 20241011 | 105800 | 1155351605 | 2070 | 2080 | 2080 | 2070 | 6420 |
| 610 | 20241011 | 105700 | 1142050440 | 2080 | 2080 | 2080 | 2080 | 0 |
| 611 | 20241011 | 105600 | 1142050440 | 2080 | 2080 | 2080 | 2080 | 174 |
| 612 | 20241011 | 105500 | 1141688520 | 2080 | 2080 | 2080 | 2080 | 242 |
| 613 | 20241011 | 105400 | 1141185160 | 2080 | 2080 | 2080 | 2080 | 30 |
| 614 | 20241011 | 105300 | 1141122760 | 2085 | 2085 | 2085 | 2085 | 0 |
| 615 | 20241011 | 105200 | 1141122760 | 2085 | 2085 | 2085 | 2080 | 13 |
| 616 | 20241011 | 105100 | 1141095660 | 2085 | 2085 | 2085 | 2085 | 24 |
| 617 | 20241011 | 105000 | 1141045620 | 2085 | 2085 | 2085 | 2085 | 1 |
| 618 | 20241011 | 104900 | 1141043535 | 2085 | 2085 | 2085 | 2085 | 27 |
| 619 | 20241011 | 104800 | 1140987240 | 2070 | 2090 | 2090 | 2070 | 7418 |
| 620 | 20241011 | 104700 | 1125560905 | 2090 | 2085 | 2090 | 2085 | 254 |
| 621 | 20241011 | 104600 | 1125031310 | 2085 | 2085 | 2085 | 2085 | 15 |
| 622 | 20241011 | 104500 | 1125000035 | 2085 | 2085 | 2085 | 2085 | 556 |
| 623 | 20241011 | 104400 | 1123840775 | 2085 | 2085 | 2085 | 2085 | 1021 |
| 624 | 20241011 | 104300 | 1121711990 | 2085 | 2080 | 2085 | 2080 | 531 |
| 625 | 20241011 | 104200 | 1120605105 | 2080 | 2080 | 2080 | 2080 | 115 |
| 626 | 20241011 | 104100 | 1120365905 | 2085 | 2085 | 2085 | 2080 | 107 |
| 627 | 20241011 | 104000 | 1120142820 | 2085 | 2080 | 2085 | 2080 | 15 |
| 628 | 20241011 | 103900 | 1120111555 | 2085 | 2085 | 2085 | 2085 | 22 |
| 629 | 20241011 | 103800 | 1120065685 | 2085 | 2085 | 2085 | 2085 | 50 |
| 630 | 20241011 | 103700 | 1119961435 | 2080 | 2080 | 2080 | 2080 | 9 |
| 631 | 20241011 | 103600 | 1119942715 | 2080 | 2080 | 2080 | 2080 | 204 |
| 632 | 20241011 | 103500 | 1119518395 | 2080 | 2080 | 2085 | 2080 | 1051 |
| 633 | 20241011 | 103400 | 1117332310 | 2080 | 2080 | 2085 | 2075 | 13504 |
| 634 | 20241011 | 103300 | 1089284965 | 2085 | 2085 | 2085 | 2085 | 100 |
| 635 | 20241011 | 103200 | 1089076465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 636 | 20241011 | 103100 | 1089076465 | 2080 | 2085 | 2085 | 2080 | 2 |
| 637 | 20241011 | 103000 | 1089072300 | 2085 | 2075 | 2085 | 2075 | 4013 |
| 638 | 20241011 | 102900 | 1080735195 | 2080 | 2085 | 2085 | 2080 | 16173 |
| 639 | 20241011 | 102800 | 1047058740 | 2085 | 2080 | 2085 | 2080 | 230 |
| 640 | 20241011 | 102700 | 1046580190 | 2080 | 2080 | 2080 | 2080 | 0 |
| 641 | 20241011 | 102600 | 1046580190 | 2080 | 2080 | 2085 | 2080 | 7 |
| 642 | 20241011 | 102500 | 1046565605 | 2085 | 2085 | 2085 | 2085 | 125 |
| 643 | 20241011 | 102400 | 1046304980 | 2085 | 2085 | 2085 | 2085 | 153 |
| 644 | 20241011 | 102300 | 1045985975 | 2085 | 2080 | 2085 | 2080 | 2731 |
| 645 | 20241011 | 102200 | 1040305485 | 2080 | 2080 | 2080 | 2075 | 1823 |
| 646 | 20241011 | 102100 | 1036513695 | 2080 | 2080 | 2080 | 2080 | 444 |
| 647 | 20241011 | 102000 | 1035590175 | 2075 | 2075 | 2075 | 2075 | 0 |
| 648 | 20241011 | 101900 | 1035590175 | 2075 | 2075 | 2075 | 2075 | 340 |
| 649 | 20241011 | 101800 | 1034884675 | 2075 | 2075 | 2075 | 2075 | 285 |
| 650 | 20241011 | 101700 | 1034293300 | 2075 | 2075 | 2085 | 2075 | 527 |
| 651 | 20241011 | 101600 | 1033196975 | 2075 | 2075 | 2075 | 2075 | 2683 |
| 652 | 20241011 | 101500 | 1027629750 | 2075 | 2075 | 2080 | 2075 | 1015 |
| 653 | 20241011 | 101400 | 1025523600 | 2075 | 2085 | 2085 | 2075 | 4516 |
| 654 | 20241011 | 101300 | 1016149040 | 2085 | 2085 | 2085 | 2085 | 480 |
| 655 | 20241011 | 101200 | 1015148240 | 2080 | 2080 | 2080 | 2075 | 7732 |
| 656 | 20241011 | 101100 | 999065685 | 2085 | 2090 | 2090 | 2085 | 2753 |
| 657 | 20241011 | 101000 | 993323065 | 2085 | 2090 | 2090 | 2085 | 4654 |
| 658 | 20241011 | 100900 | 983596215 | 2095 | 2095 | 2095 | 2095 | 544 |
| 659 | 20241011 | 100800 | 982456535 | 2095 | 2095 | 2095 | 2095 | 298 |
| 660 | 20241011 | 100700 | 981832225 | 2090 | 2095 | 2095 | 2090 | 1509 |
| 661 | 20241011 | 100600 | 978673260 | 2095 | 2095 | 2095 | 2095 | 281 |
| 662 | 20241011 | 100500 | 978084565 | 2090 | 2095 | 2095 | 2090 | 350 |
| 663 | 20241011 | 100400 | 977352065 | 2095 | 2095 | 2095 | 2090 | 1060 |
| 664 | 20241011 | 100300 | 975133905 | 2090 | 2085 | 2095 | 2085 | 3380 |
| 665 | 20241011 | 100200 | 968060470 | 2085 | 2090 | 2090 | 2085 | 8 |
| 666 | 20241011 | 100100 | 968043755 | 2090 | 2085 | 2090 | 2085 | 14 |
| 667 | 20241011 | 100000 | 968014535 | 2090 | 2080 | 2090 | 2080 | 127 |
| 668 | 20241011 | 095900 | 967749120 | 2090 | 2080 | 2090 | 2075 | 1274 |
| 669 | 20241011 | 095800 | 965091445 | 2080 | 2080 | 2080 | 2075 | 140 |
| 670 | 20241011 | 095700 | 964800255 | 2080 | 2085 | 2085 | 2075 | 1718 |
| 671 | 20241011 | 095600 | 961226325 | 2090 | 2085 | 2090 | 2085 | 2060 |
| 672 | 20241011 | 095500 | 956930725 | 2090 | 2090 | 2095 | 2085 | 655 |
| 673 | 20241011 | 095400 | 955561580 | 2095 | 2090 | 2095 | 2090 | 7 |
| 674 | 20241011 | 095300 | 955546935 | 2090 | 2090 | 2095 | 2085 | 4735 |
| 675 | 20241011 | 095200 | 945650405 | 2080 | 2085 | 2085 | 2080 | 2001 |
| 676 | 20241011 | 095100 | 941478325 | 2080 | 2080 | 2085 | 2080 | 40 |
| 677 | 20241011 | 095000 | 941395110 | 2075 | 2080 | 2080 | 2075 | 1086 |
| 678 | 20241011 | 094900 | 939141240 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 679 | 20241011 | 094800 | 937059160 | 2085 | 2085 | 2085 | 2080 | 54 |
| 680 | 20241011 | 094700 | 936946585 | 2085 | 2090 | 2090 | 2080 | 1462 |
| 681 | 20241011 | 094600 | 933903045 | 2090 | 2085 | 2090 | 2085 | 4845 |
| 682 | 20241011 | 094500 | 923801200 | 2090 | 2090 | 2090 | 2090 | 97 |
| 683 | 20241011 | 094400 | 923598470 | 2090 | 2095 | 2095 | 2090 | 637 |
| 684 | 20241011 | 094300 | 922267125 | 2095 | 2095 | 2095 | 2095 | 498 |
| 685 | 20241011 | 094200 | 921223815 | 2100 | 2095 | 2100 | 2080 | 172 |
| 686 | 20241011 | 094100 | 920864435 | 2090 | 2095 | 2100 | 2085 | 846 |
| 687 | 20241011 | 094000 | 919092410 | 2095 | 2100 | 2100 | 2095 | 2581 |
| 688 | 20241011 | 093900 | 913674580 | 2100 | 2085 | 2100 | 2080 | 6558 |
| 689 | 20241011 | 093800 | 899983465 | 2085 | 2075 | 2085 | 2075 | 5567 |
| 690 | 20241011 | 093700 | 888397970 | 2070 | 2070 | 2080 | 2070 | 3380 |
| 691 | 20241011 | 093600 | 881390790 | 2070 | 2065 | 2070 | 2065 | 1112 |
| 692 | 20241011 | 093500 | 879089010 | 2065 | 2075 | 2075 | 2065 | 323 |
| 693 | 20241011 | 093400 | 878421985 | 2070 | 2070 | 2070 | 2065 | 645 |
| 694 | 20241011 | 093300 | 877086865 | 2075 | 2065 | 2075 | 2065 | 1383 |
| 695 | 20241011 | 093200 | 874226115 | 2065 | 2070 | 2070 | 2065 | 863 |
| 696 | 20241011 | 093100 | 872443205 | 2070 | 2065 | 2070 | 2065 | 167 |
| 697 | 20241011 | 093000 | 872098255 | 2060 | 2080 | 2080 | 2060 | 8602 |
| 698 | 20241011 | 092900 | 854302640 | 2080 | 2080 | 2080 | 2070 | 1147 |
| 699 | 20241011 | 092800 | 851919020 | 2080 | 2080 | 2080 | 2070 | 5548 |
| 700 | 20241011 | 092700 | 840422915 | 2080 | 2080 | 2080 | 2070 | 10940 |
| 701 | 20241011 | 092600 | 817685455 | 2080 | 2085 | 2085 | 2080 | 2962 |
| 702 | 20241011 | 092500 | 811523095 | 2085 | 2085 | 2085 | 2080 | 3813 |
| 703 | 20241011 | 092400 | 803586385 | 2085 | 2085 | 2085 | 2085 | 811 |
| 704 | 20241011 | 092300 | 801895450 | 2080 | 2085 | 2085 | 2080 | 9581 |
| 705 | 20241011 | 092200 | 781964455 | 2085 | 2085 | 2085 | 2080 | 3987 |
| 706 | 20241011 | 092100 | 773664175 | 2085 | 2085 | 2085 | 2085 | 1081 |
| 707 | 20241011 | 092000 | 771410290 | 2085 | 2080 | 2085 | 2080 | 2013 |
| 708 | 20241011 | 091900 | 767213825 | 2085 | 2085 | 2085 | 2070 | 2327 |
| 709 | 20241011 | 091800 | 762379900 | 2075 | 2085 | 2085 | 2075 | 7477 |
| 710 | 20241011 | 091700 | 746844600 | 2075 | 2090 | 2095 | 2075 | 3510 |
| 711 | 20241011 | 091600 | 739538820 | 2095 | 2100 | 2105 | 2095 | 5974 |
| 712 | 20241011 | 091500 | 727017195 | 2105 | 2095 | 2105 | 2095 | 6737 |
| 713 | 20241011 | 091400 | 712855435 | 2105 | 2090 | 2105 | 2080 | 6667 |
| 714 | 20241011 | 091300 | 698912880 | 2095 | 2090 | 2095 | 2085 | 645 |
| 715 | 20241011 | 091200 | 697567155 | 2090 | 2085 | 2095 | 2080 | 4616 |
| 716 | 20241011 | 091100 | 687943900 | 2090 | 2080 | 2095 | 2080 | 4981 |
| 717 | 20241011 | 091000 | 677553960 | 2080 | 2085 | 2100 | 2080 | 4811 |
| 718 | 20241011 | 090900 | 667526285 | 2080 | 2080 | 2095 | 2080 | 6417 |
| 719 | 20241011 | 090800 | 654168665 | 2080 | 2075 | 2090 | 2065 | 3276 |
| 720 | 20241011 | 090700 | 647375950 | 2070 | 2085 | 2085 | 2050 | 15042 |
| 721 | 20241011 | 090600 | 616346220 | 2085 | 2090 | 2095 | 2070 | 55441 |
| 722 | 20241011 | 090500 | 500574820 | 2090 | 2080 | 2100 | 2080 | 39771 |
| 723 | 20241011 | 090400 | 417325355 | 2080 | 2105 | 2130 | 2065 | 20794 |
| 724 | 20241011 | 090300 | 373859830 | 2130 | 2080 | 2130 | 2050 | 36292 |
| 725 | 20241011 | 090200 | 298375060 | 2090 | 2045 | 2100 | 2040 | 51466 |
| 726 | 20241011 | 090100 | 191686630 | 2045 | 2020 | 2050 | 2015 | 30017 |
| 727 | 20241011 | 090000 | 130492655 | 2020 | 2010 | 2035 | 2010 | 64741 |