34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 3 | 20231025 | 203400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231025 | 203300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231025 | 203200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231025 | 203100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231025 | 203000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231025 | 202900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231025 | 202800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231025 | 202700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231025 | 202600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231025 | 202500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231025 | 202400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231025 | 202300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231025 | 202200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231025 | 202100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231025 | 202000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231025 | 201900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231025 | 201800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231025 | 201700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231025 | 201600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231025 | 201500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231025 | 201400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231025 | 201300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231025 | 201200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231025 | 201100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231025 | 201000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231025 | 200900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231025 | 200800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231025 | 200700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231025 | 200600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231025 | 200500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 33 | 20231025 | 200400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231025 | 200300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231025 | 200200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231025 | 200100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231025 | 200000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231025 | 195900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231025 | 195800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231025 | 195700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231025 | 195600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231025 | 195500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231025 | 195400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231025 | 195300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231025 | 195200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231025 | 195100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231025 | 195000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231025 | 194900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231025 | 194800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231025 | 194700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231025 | 194600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231025 | 194500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231025 | 194400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231025 | 194300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231025 | 194200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231025 | 194100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231025 | 194000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231025 | 193900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231025 | 193800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231025 | 193700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231025 | 193600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231025 | 193500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 63 | 20231025 | 193400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231025 | 193300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231025 | 193200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231025 | 193100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231025 | 193000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231025 | 192900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231025 | 192800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231025 | 192700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231025 | 192600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231025 | 192500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231025 | 192400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231025 | 192300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231025 | 192200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231025 | 192100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231025 | 192000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231025 | 191900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231025 | 191800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231025 | 191700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231025 | 191600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231025 | 191500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231025 | 191400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231025 | 191300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231025 | 191200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231025 | 191100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231025 | 191000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231025 | 190900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231025 | 190800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231025 | 190700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231025 | 190600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231025 | 190500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 93 | 20231025 | 190400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231025 | 190300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231025 | 190200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231025 | 190100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231025 | 190000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231025 | 185900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231025 | 185800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231025 | 185700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231025 | 185600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231025 | 185500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231025 | 185400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231025 | 185300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231025 | 185200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231025 | 185100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231025 | 185000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231025 | 184900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231025 | 184800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231025 | 184700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231025 | 184600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231025 | 184500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231025 | 184400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231025 | 184300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231025 | 184200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231025 | 184100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231025 | 184000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231025 | 183900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231025 | 183800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231025 | 183700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231025 | 183600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231025 | 183500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 123 | 20231025 | 183400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231025 | 183300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231025 | 183200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231025 | 183100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231025 | 183000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231025 | 182900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231025 | 182800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231025 | 182700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231025 | 182600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231025 | 182500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231025 | 182400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231025 | 182300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231025 | 182200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231025 | 182100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231025 | 182000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231025 | 181900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231025 | 181800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231025 | 181700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231025 | 181600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231025 | 181500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231025 | 181400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231025 | 181300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231025 | 181200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231025 | 181100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231025 | 181000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231025 | 180900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231025 | 180800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231025 | 180700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231025 | 180600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231025 | 180500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 153 | 20231025 | 180400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231025 | 180300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231025 | 180200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231025 | 180100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231025 | 180000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231025 | 175900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231025 | 175800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231025 | 175700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231025 | 175600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231025 | 175500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231025 | 175400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231025 | 175300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231025 | 175200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231025 | 175100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231025 | 175000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231025 | 174900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231025 | 174800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231025 | 174700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231025 | 174600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231025 | 174500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231025 | 174400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231025 | 174300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231025 | 174200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231025 | 174100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231025 | 174000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231025 | 173900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231025 | 173800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231025 | 173700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231025 | 173600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231025 | 173500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 183 | 20231025 | 173400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231025 | 173300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231025 | 173200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231025 | 173100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231025 | 173000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231025 | 172900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231025 | 172800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231025 | 172700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231025 | 172600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231025 | 172500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231025 | 172400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231025 | 172300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231025 | 172200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231025 | 172100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231025 | 172000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231025 | 171900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231025 | 171800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231025 | 171700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231025 | 171600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231025 | 171500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231025 | 171400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231025 | 171300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231025 | 171200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231025 | 171100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231025 | 171000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231025 | 170900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231025 | 170800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231025 | 170700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231025 | 170600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231025 | 170500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 213 | 20231025 | 170400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231025 | 170300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231025 | 170200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231025 | 170100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231025 | 170000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231025 | 165900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231025 | 165800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231025 | 165700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231025 | 165600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231025 | 165500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231025 | 165400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231025 | 165300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231025 | 165200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231025 | 165100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231025 | 165000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231025 | 164900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231025 | 164800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231025 | 164700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231025 | 164600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231025 | 164500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231025 | 164400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231025 | 164300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231025 | 164200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231025 | 164100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231025 | 164000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231025 | 163900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231025 | 163800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231025 | 163700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231025 | 163600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231025 | 163500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 243 | 20231025 | 163400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231025 | 163300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231025 | 163200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231025 | 163100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231025 | 163000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231025 | 162900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231025 | 162800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231025 | 162700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231025 | 162600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231025 | 162500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231025 | 162400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231025 | 162300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231025 | 162200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231025 | 162100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231025 | 162000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231025 | 161900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231025 | 161800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231025 | 161700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231025 | 161600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231025 | 161500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231025 | 161400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231025 | 161300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231025 | 161200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231025 | 161100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231025 | 161000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231025 | 160900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231025 | 160800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231025 | 160700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231025 | 160600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231025 | 160500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 273 | 20231025 | 160400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231025 | 160300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231025 | 160200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231025 | 160100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231025 | 160000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231025 | 155900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20231025 | 155800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20231025 | 155700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20231025 | 155600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20231025 | 155500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20231025 | 155400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20231025 | 155300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20231025 | 155200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20231025 | 155100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20231025 | 155000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20231025 | 154900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20231025 | 154800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20231025 | 154700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20231025 | 154600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20231025 | 154500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20231025 | 154400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20231025 | 154300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20231025 | 154200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20231025 | 154100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20231025 | 154000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20231025 | 153900 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20231025 | 153800 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20231025 | 153700 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20231025 | 153600 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20231025 | 153500 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 303 | 20231025 | 153400 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20231025 | 153300 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20231025 | 153200 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20231025 | 153100 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20231025 | 153000 | 6032727045 | 2830 | 2830 | 2830 | 2830 | 5485 |
| 308 | 20231025 | 152900 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20231025 | 152800 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20231025 | 152700 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20231025 | 152600 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20231025 | 152500 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20231025 | 152400 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20231025 | 152300 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20231025 | 152200 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20231025 | 152100 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20231025 | 152000 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20231025 | 151900 | 6017204495 | 2830 | 2830 | 2830 | 2830 | 879 |
| 319 | 20231025 | 151800 | 6014716925 | 2830 | 2810 | 2830 | 2805 | 1101 |
| 320 | 20231025 | 151700 | 6011624320 | 2810 | 2815 | 2815 | 2810 | 4524 |
| 321 | 20231025 | 151600 | 5998908680 | 2815 | 2815 | 2830 | 2815 | 311 |
| 322 | 20231025 | 151500 | 5998033200 | 2830 | 2830 | 2830 | 2815 | 1605 |
| 323 | 20231025 | 151400 | 5993510295 | 2820 | 2835 | 2835 | 2820 | 1195 |
| 324 | 20231025 | 151300 | 5990134375 | 2835 | 2835 | 2835 | 2820 | 2473 |
| 325 | 20231025 | 151200 | 5983152865 | 2830 | 2835 | 2835 | 2830 | 181 |
| 326 | 20231025 | 151100 | 5982640130 | 2835 | 2830 | 2835 | 2820 | 5 |
| 327 | 20231025 | 151000 | 5982625995 | 2840 | 2825 | 2840 | 2815 | 622 |
| 328 | 20231025 | 150900 | 5980870145 | 2825 | 2825 | 2840 | 2825 | 256 |
| 329 | 20231025 | 150800 | 5980146870 | 2845 | 2825 | 2855 | 2820 | 1081 |
| 330 | 20231025 | 150700 | 5977078265 | 2825 | 2840 | 2850 | 2825 | 738 |
| 331 | 20231025 | 150600 | 5974989465 | 2850 | 2845 | 2850 | 2845 | 22 |
| 332 | 20231025 | 150500 | 5974926870 | 2845 | 2835 | 2845 | 2830 | 173 |
| 333 | 20231025 | 150400 | 5974435835 | 2835 | 2825 | 2845 | 2825 | 128 |
| 334 | 20231025 | 150300 | 5974074075 | 2825 | 2860 | 2860 | 2815 | 3284 |
| 335 | 20231025 | 150200 | 5964794225 | 2830 | 2865 | 2865 | 2830 | 1970 |
| 336 | 20231025 | 150100 | 5959191330 | 2870 | 2890 | 2890 | 2870 | 1138 |
| 337 | 20231025 | 150000 | 5955908740 | 2885 | 2890 | 2900 | 2885 | 1296 |
| 338 | 20231025 | 145900 | 5952167145 | 2895 | 2915 | 2915 | 2895 | 3229 |
| 339 | 20231025 | 145800 | 5942806735 | 2925 | 2890 | 2925 | 2890 | 2297 |
| 340 | 20231025 | 145700 | 5936149540 | 2925 | 2915 | 2925 | 2890 | 1401 |
| 341 | 20231025 | 145600 | 5932068780 | 2925 | 2890 | 2925 | 2885 | 2483 |
| 342 | 20231025 | 145500 | 5924880350 | 2900 | 2920 | 2920 | 2805 | 13785 |
| 343 | 20231025 | 145400 | 5885581975 | 2920 | 2905 | 2920 | 2890 | 376 |
| 344 | 20231025 | 145300 | 5884493425 | 2905 | 2905 | 2935 | 2890 | 1112 |
| 345 | 20231025 | 145200 | 5881259640 | 2935 | 2915 | 2935 | 2915 | 2923 |
| 346 | 20231025 | 145100 | 5872687215 | 2910 | 2900 | 2915 | 2895 | 639 |
| 347 | 20231025 | 145000 | 5870831805 | 2895 | 2880 | 2895 | 2880 | 1049 |
| 348 | 20231025 | 144900 | 5867803890 | 2885 | 2910 | 2915 | 2885 | 842 |
| 349 | 20231025 | 144800 | 5865364515 | 2910 | 2900 | 2925 | 2900 | 2028 |
| 350 | 20231025 | 144700 | 5859451435 | 2910 | 2910 | 2915 | 2895 | 2508 |
| 351 | 20231025 | 144600 | 5852185305 | 2910 | 2935 | 2935 | 2910 | 944 |
| 352 | 20231025 | 144500 | 5849424735 | 2950 | 2950 | 2950 | 2950 | 1 |
| 353 | 20231025 | 144400 | 5849421785 | 2940 | 2935 | 2940 | 2920 | 2189 |
| 354 | 20231025 | 144300 | 5843010385 | 2940 | 2950 | 2950 | 2940 | 3883 |
| 355 | 20231025 | 144200 | 5831592980 | 2955 | 2980 | 2980 | 2955 | 2208 |
| 356 | 20231025 | 144100 | 5825034430 | 3000 | 3000 | 3000 | 2975 | 1251 |
| 357 | 20231025 | 144000 | 5821295540 | 3005 | 2995 | 3030 | 2995 | 6164 |
| 358 | 20231025 | 143900 | 5802709505 | 3000 | 2975 | 3010 | 2975 | 2248 |
| 359 | 20231025 | 143800 | 5795976975 | 2975 | 2965 | 2980 | 2950 | 1555 |
| 360 | 20231025 | 143700 | 5791346385 | 2945 | 2965 | 2980 | 2945 | 6600 |
| 361 | 20231025 | 143600 | 5771793955 | 2985 | 2935 | 2990 | 2935 | 6843 |
| 362 | 20231025 | 143500 | 5751448565 | 2950 | 2965 | 2985 | 2935 | 14860 |
| 363 | 20231025 | 143400 | 5707642685 | 2970 | 2980 | 2995 | 2955 | 4773 |
| 364 | 20231025 | 143300 | 5693452870 | 3000 | 3005 | 3030 | 2960 | 7632 |
| 365 | 20231025 | 143200 | 5670573605 | 3005 | 2940 | 3055 | 2935 | 21085 |
| 366 | 20231025 | 143100 | 5607301745 | 2960 | 2960 | 2980 | 2935 | 2708 |
| 367 | 20231025 | 143000 | 5599283870 | 2975 | 2960 | 2975 | 2920 | 7297 |
| 368 | 20231025 | 142900 | 5577809705 | 2945 | 2955 | 2970 | 2915 | 3501 |
| 369 | 20231025 | 142800 | 5567464365 | 2980 | 2900 | 3000 | 2900 | 16737 |
| 370 | 20231025 | 142700 | 5518081090 | 2900 | 2860 | 2905 | 2860 | 2842 |
| 371 | 20231025 | 142600 | 5509851645 | 2850 | 2850 | 2850 | 2850 | 139 |
| 372 | 20231025 | 142500 | 5509455495 | 2850 | 2845 | 2850 | 2840 | 857 |
| 373 | 20231025 | 142400 | 5507017460 | 2870 | 2870 | 2870 | 2870 | 1 |
| 374 | 20231025 | 142300 | 5507014590 | 2860 | 2880 | 2880 | 2860 | 353 |
| 375 | 20231025 | 142200 | 5506001045 | 2880 | 2885 | 2885 | 2870 | 771 |
| 376 | 20231025 | 142100 | 5503780715 | 2860 | 2850 | 2860 | 2850 | 464 |
| 377 | 20231025 | 142000 | 5502456495 | 2850 | 2855 | 2855 | 2850 | 151 |
| 378 | 20231025 | 141900 | 5502025800 | 2855 | 2855 | 2855 | 2855 | 93 |
| 379 | 20231025 | 141800 | 5501760285 | 2850 | 2850 | 2850 | 2840 | 182 |
| 380 | 20231025 | 141700 | 5501241605 | 2850 | 2850 | 2850 | 2845 | 142 |
| 381 | 20231025 | 141600 | 5500837005 | 2825 | 2830 | 2830 | 2825 | 2143 |
| 382 | 20231025 | 141500 | 5494774370 | 2830 | 2860 | 2865 | 2830 | 937 |
| 383 | 20231025 | 141400 | 5492110910 | 2865 | 2870 | 2870 | 2865 | 113 |
| 384 | 20231025 | 141300 | 5491786635 | 2890 | 2910 | 2910 | 2870 | 251 |
| 385 | 20231025 | 141200 | 5491062660 | 2895 | 2915 | 2930 | 2895 | 1750 |
| 386 | 20231025 | 141100 | 5485942860 | 2905 | 2910 | 2955 | 2900 | 4233 |
| 387 | 20231025 | 141000 | 5473554515 | 2945 | 2900 | 2945 | 2865 | 8012 |
| 388 | 20231025 | 140900 | 5450212595 | 2900 | 2900 | 2900 | 2850 | 1604 |
| 389 | 20231025 | 140800 | 5445569410 | 2900 | 2850 | 2910 | 2835 | 10977 |
| 390 | 20231025 | 140700 | 5414029240 | 2850 | 2820 | 2855 | 2820 | 4736 |
| 391 | 20231025 | 140600 | 5400549870 | 2820 | 2820 | 2820 | 2800 | 1608 |
| 392 | 20231025 | 140500 | 5396018310 | 2820 | 2810 | 2820 | 2810 | 113 |
| 393 | 20231025 | 140400 | 5395700430 | 2815 | 2805 | 2815 | 2805 | 1062 |
| 394 | 20231025 | 140300 | 5392711040 | 2800 | 2800 | 2800 | 2800 | 125 |
| 395 | 20231025 | 140200 | 5392361040 | 2800 | 2805 | 2805 | 2800 | 155 |
| 396 | 20231025 | 140100 | 5391926985 | 2805 | 2800 | 2805 | 2800 | 15 |
| 397 | 20231025 | 140000 | 5391884930 | 2800 | 2800 | 2800 | 2800 | 562 |
| 398 | 20231025 | 135900 | 5390311330 | 2790 | 2790 | 2795 | 2790 | 287 |
| 399 | 20231025 | 135800 | 5389509970 | 2785 | 2785 | 2785 | 2780 | 1830 |
| 400 | 20231025 | 135700 | 5384421355 | 2785 | 2795 | 2805 | 2785 | 2210 |
| 401 | 20231025 | 135600 | 5378242835 | 2795 | 2805 | 2805 | 2795 | 717 |
| 402 | 20231025 | 135500 | 5376235315 | 2795 | 2825 | 2825 | 2795 | 1405 |
| 403 | 20231025 | 135400 | 5372288760 | 2810 | 2810 | 2810 | 2810 | 3 |
| 404 | 20231025 | 135300 | 5372280330 | 2810 | 2810 | 2810 | 2810 | 697 |
| 405 | 20231025 | 135200 | 5370321760 | 2810 | 2830 | 2830 | 2810 | 299 |
| 406 | 20231025 | 135100 | 5369480250 | 2830 | 2830 | 2830 | 2830 | 0 |
| 407 | 20231025 | 135000 | 5369480250 | 2830 | 2830 | 2830 | 2830 | 6 |
| 408 | 20231025 | 134900 | 5369463270 | 2830 | 2830 | 2830 | 2830 | 4 |
| 409 | 20231025 | 134800 | 5369451950 | 2815 | 2815 | 2815 | 2815 | 0 |
| 410 | 20231025 | 134700 | 5369451950 | 2815 | 2810 | 2815 | 2810 | 2816 |
| 411 | 20231025 | 134600 | 5361537205 | 2815 | 2815 | 2815 | 2815 | 1608 |
| 412 | 20231025 | 134500 | 5357010685 | 2815 | 2830 | 2830 | 2815 | 631 |
| 413 | 20231025 | 134400 | 5355234135 | 2815 | 2830 | 2830 | 2815 | 1610 |
| 414 | 20231025 | 134300 | 5350695485 | 2820 | 2830 | 2830 | 2820 | 554 |
| 415 | 20231025 | 134200 | 5349132665 | 2835 | 2830 | 2835 | 2830 | 10 |
| 416 | 20231025 | 134100 | 5349104330 | 2835 | 2840 | 2840 | 2815 | 460 |
| 417 | 20231025 | 134000 | 5347807410 | 2845 | 2845 | 2845 | 2835 | 631 |
| 418 | 20231025 | 133900 | 5346016395 | 2860 | 2845 | 2860 | 2845 | 444 |
| 419 | 20231025 | 133800 | 5344749665 | 2845 | 2865 | 2865 | 2845 | 24 |
| 420 | 20231025 | 133700 | 5344681205 | 2865 | 2870 | 2870 | 2855 | 1073 |
| 421 | 20231025 | 133600 | 5341609345 | 2875 | 2855 | 2875 | 2855 | 2628 |
| 422 | 20231025 | 133500 | 5334074165 | 2855 | 2840 | 2855 | 2840 | 1008 |
| 423 | 20231025 | 133400 | 5331201525 | 2840 | 2840 | 2840 | 2840 | 5 |
| 424 | 20231025 | 133300 | 5331187325 | 2845 | 2840 | 2845 | 2840 | 925 |
| 425 | 20231025 | 133200 | 5328560280 | 2845 | 2845 | 2845 | 2840 | 18 |
| 426 | 20231025 | 133100 | 5328509075 | 2840 | 2830 | 2840 | 2830 | 531 |
| 427 | 20231025 | 133000 | 5327002865 | 2830 | 2830 | 2830 | 2830 | 19 |
| 428 | 20231025 | 132900 | 5326949095 | 2830 | 2830 | 2830 | 2830 | 17 |
| 429 | 20231025 | 132800 | 5326900985 | 2835 | 2835 | 2835 | 2835 | 4 |
| 430 | 20231025 | 132700 | 5326889645 | 2820 | 2835 | 2835 | 2820 | 980 |
| 431 | 20231025 | 132600 | 5324117150 | 2835 | 2835 | 2840 | 2815 | 2978 |
| 432 | 20231025 | 132500 | 5315672855 | 2840 | 2790 | 2840 | 2790 | 1495 |
| 433 | 20231025 | 132400 | 5311449975 | 2790 | 2815 | 2815 | 2775 | 6224 |
| 434 | 20231025 | 132300 | 5293969005 | 2810 | 2840 | 2840 | 2810 | 78 |
| 435 | 20231025 | 132200 | 5293748295 | 2840 | 2805 | 2840 | 2805 | 5 |
| 436 | 20231025 | 132100 | 5293734135 | 2835 | 2785 | 2850 | 2785 | 5012 |
| 437 | 20231025 | 132000 | 5279627670 | 2785 | 2765 | 2785 | 2765 | 2718 |
| 438 | 20231025 | 131900 | 5272082960 | 2765 | 2775 | 2775 | 2765 | 183 |
| 439 | 20231025 | 131800 | 5271576925 | 2760 | 2790 | 2790 | 2760 | 492 |
| 440 | 20231025 | 131700 | 5270216840 | 2790 | 2790 | 2790 | 2790 | 0 |
| 441 | 20231025 | 131600 | 5270216840 | 2790 | 2770 | 2790 | 2770 | 523 |
| 442 | 20231025 | 131500 | 5268768050 | 2770 | 2790 | 2790 | 2765 | 137 |
| 443 | 20231025 | 131400 | 5268388355 | 2790 | 2780 | 2790 | 2765 | 1575 |
| 444 | 20231025 | 131300 | 5264022210 | 2795 | 2785 | 2795 | 2785 | 6 |
| 445 | 20231025 | 131200 | 5264005460 | 2775 | 2775 | 2775 | 2775 | 100 |
| 446 | 20231025 | 131100 | 5263727960 | 2775 | 2790 | 2790 | 2765 | 300 |
| 447 | 20231025 | 131000 | 5262897090 | 2800 | 2800 | 2800 | 2790 | 6 |
| 448 | 20231025 | 130900 | 5262880305 | 2780 | 2765 | 2780 | 2765 | 2067 |
| 449 | 20231025 | 130800 | 5257136895 | 2770 | 2800 | 2800 | 2770 | 3010 |
| 450 | 20231025 | 130700 | 5248712625 | 2815 | 2815 | 2815 | 2805 | 3021 |
| 451 | 20231025 | 130600 | 5240236140 | 2815 | 2815 | 2815 | 2815 | 17 |
| 452 | 20231025 | 130500 | 5240188285 | 2815 | 2815 | 2815 | 2815 | 0 |
| 453 | 20231025 | 130400 | 5240188285 | 2815 | 2815 | 2815 | 2815 | 55 |
| 454 | 20231025 | 130300 | 5240033460 | 2815 | 2795 | 2815 | 2795 | 18 |
| 455 | 20231025 | 130200 | 5239983085 | 2815 | 2805 | 2820 | 2800 | 1745 |
| 456 | 20231025 | 130100 | 5235091625 | 2810 | 2810 | 2825 | 2810 | 63 |
| 457 | 20231025 | 130000 | 5234914535 | 2825 | 2820 | 2825 | 2820 | 460 |
| 458 | 20231025 | 125900 | 5233617265 | 2805 | 2815 | 2825 | 2805 | 1081 |
| 459 | 20231025 | 125800 | 5230579750 | 2815 | 2830 | 2830 | 2815 | 15 |
| 460 | 20231025 | 125700 | 5230537415 | 2825 | 2820 | 2825 | 2820 | 434 |
| 461 | 20231025 | 125600 | 5229311955 | 2840 | 2830 | 2840 | 2820 | 301 |
| 462 | 20231025 | 125500 | 5228460815 | 2845 | 2845 | 2845 | 2845 | 136 |
| 463 | 20231025 | 125400 | 5228073895 | 2845 | 2850 | 2850 | 2840 | 283 |
| 464 | 20231025 | 125300 | 5227269610 | 2855 | 2820 | 2855 | 2820 | 2640 |
| 465 | 20231025 | 125200 | 5219768255 | 2820 | 2820 | 2820 | 2820 | 185 |
| 466 | 20231025 | 125100 | 5219246555 | 2820 | 2820 | 2820 | 2820 | 4 |
| 467 | 20231025 | 125000 | 5219235275 | 2820 | 2805 | 2820 | 2805 | 6 |
| 468 | 20231025 | 124900 | 5219218430 | 2825 | 2820 | 2825 | 2820 | 1333 |
| 469 | 20231025 | 124800 | 5215455240 | 2825 | 2810 | 2825 | 2810 | 174 |
| 470 | 20231025 | 124700 | 5214966285 | 2825 | 2825 | 2825 | 2825 | 19 |
| 471 | 20231025 | 124600 | 5214912610 | 2825 | 2825 | 2825 | 2825 | 4 |
| 472 | 20231025 | 124500 | 5214901310 | 2825 | 2825 | 2825 | 2825 | 249 |
| 473 | 20231025 | 124400 | 5214197885 | 2825 | 2820 | 2825 | 2810 | 231 |
| 474 | 20231025 | 124300 | 5213545775 | 2820 | 2810 | 2825 | 2810 | 686 |
| 475 | 20231025 | 124200 | 5211611955 | 2810 | 2810 | 2810 | 2810 | 100 |
| 476 | 20231025 | 124100 | 5211330955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 477 | 20231025 | 124000 | 5211330955 | 2810 | 2815 | 2820 | 2790 | 268 |
| 478 | 20231025 | 123900 | 5210579590 | 2815 | 2800 | 2815 | 2800 | 1638 |
| 479 | 20231025 | 123800 | 5205993175 | 2820 | 2805 | 2820 | 2795 | 1415 |
| 480 | 20231025 | 123700 | 5202015260 | 2825 | 2830 | 2835 | 2825 | 155 |
| 481 | 20231025 | 123600 | 5201576615 | 2830 | 2795 | 2830 | 2780 | 583 |
| 482 | 20231025 | 123500 | 5199934385 | 2780 | 2805 | 2805 | 2780 | 3392 |
| 483 | 20231025 | 123400 | 5190460835 | 2810 | 2830 | 2830 | 2810 | 6040 |
| 484 | 20231025 | 123300 | 5173473355 | 2825 | 2820 | 2825 | 2815 | 1489 |
| 485 | 20231025 | 123200 | 5169275010 | 2810 | 2810 | 2840 | 2810 | 3547 |
| 486 | 20231025 | 123100 | 5159277420 | 2820 | 2825 | 2845 | 2820 | 504 |
| 487 | 20231025 | 123000 | 5157853850 | 2835 | 2865 | 2865 | 2835 | 84 |
| 488 | 20231025 | 122900 | 5157614870 | 2850 | 2845 | 2885 | 2840 | 2065 |
| 489 | 20231025 | 122800 | 5151719280 | 2845 | 2805 | 2845 | 2805 | 3672 |
| 490 | 20231025 | 122700 | 5141357325 | 2805 | 2805 | 2805 | 2805 | 91 |
| 491 | 20231025 | 122600 | 5141102070 | 2795 | 2790 | 2805 | 2790 | 1138 |
| 492 | 20231025 | 122500 | 5137911885 | 2790 | 2795 | 2810 | 2790 | 600 |
| 493 | 20231025 | 122400 | 5136232095 | 2800 | 2800 | 2800 | 2785 | 196 |
| 494 | 20231025 | 122300 | 5135685755 | 2785 | 2790 | 2800 | 2785 | 3698 |
| 495 | 20231025 | 122200 | 5125359195 | 2790 | 2810 | 2810 | 2785 | 2643 |
| 496 | 20231025 | 122100 | 5117997675 | 2825 | 2780 | 2825 | 2780 | 725 |
| 497 | 20231025 | 122000 | 5115965370 | 2815 | 2785 | 2820 | 2780 | 3068 |
| 498 | 20231025 | 121900 | 5107334820 | 2785 | 2790 | 2805 | 2770 | 5832 |
| 499 | 20231025 | 121800 | 5091051755 | 2790 | 2770 | 2795 | 2770 | 4290 |
| 500 | 20231025 | 121700 | 5079124035 | 2780 | 2765 | 2780 | 2765 | 1590 |
| 501 | 20231025 | 121600 | 5074724685 | 2780 | 2780 | 2780 | 2780 | 4 |
| 502 | 20231025 | 121500 | 5074713565 | 2780 | 2780 | 2780 | 2780 | 60 |
| 503 | 20231025 | 121400 | 5074546765 | 2780 | 2770 | 2780 | 2770 | 2466 |
| 504 | 20231025 | 121300 | 5067714600 | 2770 | 2780 | 2780 | 2770 | 4921 |
| 505 | 20231025 | 121200 | 5054062285 | 2780 | 2800 | 2800 | 2780 | 6828 |
| 506 | 20231025 | 121100 | 5034992870 | 2805 | 2805 | 2805 | 2805 | 0 |
| 507 | 20231025 | 121000 | 5034992870 | 2805 | 2805 | 2810 | 2805 | 91 |
| 508 | 20231025 | 120900 | 5034737590 | 2800 | 2805 | 2805 | 2800 | 199 |
| 509 | 20231025 | 120800 | 5034180305 | 2805 | 2815 | 2815 | 2795 | 1775 |
| 510 | 20231025 | 120700 | 5029215405 | 2795 | 2820 | 2820 | 2790 | 1415 |
| 511 | 20231025 | 120600 | 5025254640 | 2800 | 2800 | 2800 | 2800 | 362 |
| 512 | 20231025 | 120500 | 5024241040 | 2800 | 2810 | 2810 | 2800 | 645 |
| 513 | 20231025 | 120400 | 5022431295 | 2820 | 2820 | 2825 | 2820 | 174 |
| 514 | 20231025 | 120300 | 5021940510 | 2820 | 2820 | 2820 | 2820 | 2 |
| 515 | 20231025 | 120200 | 5021934870 | 2815 | 2810 | 2815 | 2810 | 451 |
| 516 | 20231025 | 120100 | 5020667310 | 2810 | 2820 | 2820 | 2810 | 148 |
| 517 | 20231025 | 120000 | 5020251340 | 2805 | 2820 | 2820 | 2805 | 560 |
| 518 | 20231025 | 115900 | 5018679050 | 2820 | 2820 | 2820 | 2820 | 39 |
| 519 | 20231025 | 115800 | 5018569070 | 2820 | 2835 | 2835 | 2820 | 657 |
| 520 | 20231025 | 115700 | 5016716225 | 2810 | 2835 | 2835 | 2810 | 731 |
| 521 | 20231025 | 115600 | 5014658680 | 2815 | 2840 | 2840 | 2815 | 728 |
| 522 | 20231025 | 115500 | 5012608900 | 2840 | 2830 | 2840 | 2820 | 335 |
| 523 | 20231025 | 115400 | 5011660775 | 2830 | 2830 | 2830 | 2830 | 0 |
| 524 | 20231025 | 115300 | 5011660775 | 2830 | 2820 | 2830 | 2820 | 1024 |
| 525 | 20231025 | 115200 | 5008767515 | 2820 | 2805 | 2820 | 2805 | 646 |
| 526 | 20231025 | 115100 | 5006952290 | 2810 | 2800 | 2825 | 2800 | 2740 |
| 527 | 20231025 | 115000 | 4999269085 | 2790 | 2805 | 2810 | 2780 | 5991 |
| 528 | 20231025 | 114900 | 4982507575 | 2810 | 2820 | 2830 | 2810 | 29964 |
| 529 | 20231025 | 114800 | 4898161050 | 2820 | 2845 | 2845 | 2815 | 16879 |
| 530 | 20231025 | 114700 | 4850504235 | 2845 | 2850 | 2850 | 2840 | 867 |
| 531 | 20231025 | 114600 | 4848038830 | 2855 | 2855 | 2855 | 2855 | 115 |
| 532 | 20231025 | 114500 | 4847710505 | 2855 | 2850 | 2855 | 2850 | 201 |
| 533 | 20231025 | 114400 | 4847137525 | 2855 | 2855 | 2855 | 2855 | 114 |
| 534 | 20231025 | 114300 | 4846812055 | 2855 | 2845 | 2855 | 2845 | 106 |
| 535 | 20231025 | 114200 | 4846510445 | 2850 | 2850 | 2850 | 2850 | 178 |
| 536 | 20231025 | 114100 | 4846003145 | 2850 | 2850 | 2850 | 2850 | 613 |
| 537 | 20231025 | 114000 | 4844256095 | 2850 | 2845 | 2850 | 2825 | 8147 |
| 538 | 20231025 | 113900 | 4821154785 | 2850 | 2850 | 2850 | 2850 | 2219 |
| 539 | 20231025 | 113800 | 4814830635 | 2850 | 2850 | 2870 | 2845 | 646 |
| 540 | 20231025 | 113700 | 4812991155 | 2870 | 2855 | 2875 | 2845 | 692 |
| 541 | 20231025 | 113600 | 4811017795 | 2875 | 2875 | 2875 | 2875 | 4 |
| 542 | 20231025 | 113500 | 4811006295 | 2875 | 2850 | 2875 | 2850 | 110 |
| 543 | 20231025 | 113400 | 4810692745 | 2875 | 2875 | 2875 | 2875 | 24 |
| 544 | 20231025 | 113300 | 4810623745 | 2840 | 2880 | 2880 | 2840 | 1228 |
| 545 | 20231025 | 113200 | 4807122110 | 2880 | 2855 | 2880 | 2850 | 758 |
| 546 | 20231025 | 113100 | 4804958875 | 2880 | 2880 | 2880 | 2855 | 199 |
| 547 | 20231025 | 113000 | 4804390605 | 2860 | 2870 | 2880 | 2860 | 2417 |
| 548 | 20231025 | 112900 | 4797461540 | 2875 | 2895 | 2895 | 2875 | 382 |
| 549 | 20231025 | 112800 | 4796360720 | 2900 | 2890 | 2900 | 2885 | 700 |
| 550 | 20231025 | 112700 | 4794336260 | 2850 | 2890 | 2890 | 2850 | 610 |
| 551 | 20231025 | 112600 | 4792588630 | 2865 | 2865 | 2865 | 2865 | 1084 |
| 552 | 20231025 | 112500 | 4789482970 | 2900 | 2900 | 2900 | 2900 | 6 |
| 553 | 20231025 | 112400 | 4789465570 | 2860 | 2875 | 2875 | 2860 | 232 |
| 554 | 20231025 | 112300 | 4788799985 | 2875 | 2900 | 2910 | 2875 | 92 |
| 555 | 20231025 | 112200 | 4788533835 | 2900 | 2885 | 2900 | 2880 | 2803 |
| 556 | 20231025 | 112100 | 4780429645 | 2895 | 2870 | 2895 | 2850 | 527 |
| 557 | 20231025 | 112000 | 4778915205 | 2850 | 2855 | 2855 | 2850 | 4354 |
| 558 | 20231025 | 111900 | 4766503915 | 2850 | 2870 | 2880 | 2850 | 1892 |
| 559 | 20231025 | 111800 | 4761090620 | 2865 | 2860 | 2865 | 2860 | 214 |
| 560 | 20231025 | 111700 | 4760477580 | 2865 | 2870 | 2870 | 2865 | 1054 |
| 561 | 20231025 | 111600 | 4757455105 | 2870 | 2875 | 2880 | 2870 | 1112 |
| 562 | 20231025 | 111500 | 4754263500 | 2880 | 2880 | 2880 | 2870 | 3191 |
| 563 | 20231025 | 111400 | 4745103645 | 2880 | 2880 | 2880 | 2880 | 7 |
| 564 | 20231025 | 111300 | 4745083485 | 2890 | 2890 | 2890 | 2890 | 6 |
| 565 | 20231025 | 111200 | 4745066145 | 2890 | 2895 | 2895 | 2875 | 2098 |
| 566 | 20231025 | 111100 | 4739030625 | 2895 | 2895 | 2895 | 2895 | 20 |
| 567 | 20231025 | 111000 | 4738972725 | 2895 | 2890 | 2895 | 2875 | 254 |
| 568 | 20231025 | 110900 | 4738239855 | 2885 | 2885 | 2890 | 2885 | 580 |
| 569 | 20231025 | 110800 | 4736566505 | 2885 | 2900 | 2900 | 2885 | 3688 |
| 570 | 20231025 | 110700 | 4725919595 | 2900 | 2910 | 2910 | 2900 | 167 |
| 571 | 20231025 | 110600 | 4725434435 | 2910 | 2915 | 2915 | 2910 | 1407 |
| 572 | 20231025 | 110500 | 4721337325 | 2915 | 2900 | 2915 | 2895 | 2624 |
| 573 | 20231025 | 110400 | 4713717915 | 2900 | 2895 | 2915 | 2895 | 807 |
| 574 | 20231025 | 110300 | 4711369970 | 2915 | 2910 | 2925 | 2905 | 7807 |
| 575 | 20231025 | 110200 | 4688646285 | 2910 | 2895 | 2915 | 2895 | 5617 |
| 576 | 20231025 | 110100 | 4672322525 | 2880 | 2895 | 2910 | 2880 | 3971 |
| 577 | 20231025 | 110000 | 4660816330 | 2890 | 2870 | 2890 | 2865 | 1976 |
| 578 | 20231025 | 105900 | 4655117945 | 2860 | 2855 | 2860 | 2845 | 568 |
| 579 | 20231025 | 105800 | 4653494835 | 2855 | 2855 | 2855 | 2840 | 296 |
| 580 | 20231025 | 105700 | 4652651320 | 2845 | 2855 | 2860 | 2845 | 835 |
| 581 | 20231025 | 105600 | 4650267300 | 2855 | 2855 | 2855 | 2855 | 539 |
| 582 | 20231025 | 105500 | 4648728455 | 2855 | 2850 | 2855 | 2850 | 1652 |
| 583 | 20231025 | 105400 | 4644013570 | 2850 | 2845 | 2855 | 2840 | 581 |
| 584 | 20231025 | 105300 | 4642359580 | 2840 | 2835 | 2865 | 2830 | 1840 |
| 585 | 20231025 | 105200 | 4637125325 | 2835 | 2830 | 2865 | 2815 | 17479 |
| 586 | 20231025 | 105100 | 4587577465 | 2825 | 2840 | 2845 | 2825 | 6852 |
| 587 | 20231025 | 105000 | 4568153465 | 2840 | 2865 | 2865 | 2835 | 6124 |
| 588 | 20231025 | 104900 | 4550743030 | 2865 | 2875 | 2875 | 2850 | 937 |
| 589 | 20231025 | 104800 | 4548064095 | 2835 | 2900 | 2900 | 2835 | 14413 |
| 590 | 20231025 | 104700 | 4506744650 | 2895 | 2940 | 2940 | 2875 | 8230 |
| 591 | 20231025 | 104600 | 4482911920 | 2930 | 2910 | 2930 | 2885 | 12389 |
| 592 | 20231025 | 104500 | 4446814405 | 2860 | 2925 | 2930 | 2860 | 7158 |
| 593 | 20231025 | 104400 | 4426190725 | 2915 | 2945 | 2945 | 2915 | 1924 |
| 594 | 20231025 | 104300 | 4420550830 | 2945 | 2945 | 2960 | 2935 | 8038 |
| 595 | 20231025 | 104200 | 4396851865 | 2945 | 2920 | 2945 | 2920 | 8250 |
| 596 | 20231025 | 104100 | 4372663915 | 2920 | 2910 | 2925 | 2910 | 5374 |
| 597 | 20231025 | 104000 | 4356972925 | 2905 | 2895 | 2905 | 2895 | 650 |
| 598 | 20231025 | 103900 | 4355087755 | 2885 | 2885 | 2885 | 2885 | 20414 |
| 599 | 20231025 | 103800 | 4296193365 | 2885 | 2885 | 2885 | 2880 | 4666 |
| 600 | 20231025 | 103700 | 4282731960 | 2885 | 2885 | 2885 | 2880 | 809 |
| 601 | 20231025 | 103600 | 4280398740 | 2885 | 2880 | 2885 | 2880 | 6787 |
| 602 | 20231025 | 103500 | 4260818645 | 2880 | 2885 | 2885 | 2880 | 50 |
| 603 | 20231025 | 103400 | 4260674620 | 2885 | 2880 | 2885 | 2880 | 372 |
| 604 | 20231025 | 103300 | 4259602400 | 2880 | 2905 | 2905 | 2875 | 920 |
| 605 | 20231025 | 103200 | 4256948035 | 2890 | 2890 | 2890 | 2890 | 233 |
| 606 | 20231025 | 103100 | 4256274665 | 2905 | 2890 | 2905 | 2890 | 406 |
| 607 | 20231025 | 103000 | 4255101235 | 2890 | 2900 | 2935 | 2870 | 1944 |
| 608 | 20231025 | 102900 | 4249477430 | 2900 | 2905 | 2910 | 2880 | 2405 |
| 609 | 20231025 | 102800 | 4242510570 | 2910 | 2920 | 2935 | 2910 | 436 |
| 610 | 20231025 | 102700 | 4241240420 | 2920 | 2915 | 2920 | 2915 | 624 |
| 611 | 20231025 | 102600 | 4239419330 | 2910 | 2925 | 2925 | 2910 | 658 |
| 612 | 20231025 | 102500 | 4237499505 | 2925 | 2925 | 2945 | 2925 | 662 |
| 613 | 20231025 | 102400 | 4235550235 | 2925 | 2920 | 2940 | 2920 | 4097 |
| 614 | 20231025 | 102300 | 4223571870 | 2920 | 2950 | 2975 | 2920 | 5549 |
| 615 | 20231025 | 102200 | 4207183550 | 2950 | 2930 | 2950 | 2925 | 4844 |
| 616 | 20231025 | 102100 | 4192941355 | 2930 | 2935 | 2940 | 2915 | 1141 |
| 617 | 20231025 | 102000 | 4189593820 | 2940 | 2925 | 2940 | 2925 | 1037 |
| 618 | 20231025 | 101900 | 4186551665 | 2910 | 2900 | 2910 | 2900 | 1963 |
| 619 | 20231025 | 101800 | 4180855775 | 2885 | 2885 | 2890 | 2885 | 663 |
| 620 | 20231025 | 101700 | 4178942995 | 2885 | 2885 | 2885 | 2885 | 55 |
| 621 | 20231025 | 101600 | 4178784320 | 2895 | 2895 | 2895 | 2885 | 1515 |
| 622 | 20231025 | 101500 | 4174406925 | 2900 | 2900 | 2910 | 2900 | 171 |
| 623 | 20231025 | 101400 | 4173910985 | 2900 | 2895 | 2900 | 2890 | 2358 |
| 624 | 20231025 | 101300 | 4167087650 | 2900 | 2910 | 2910 | 2900 | 363 |
| 625 | 20231025 | 101200 | 4166034755 | 2905 | 2915 | 2915 | 2905 | 251 |
| 626 | 20231025 | 101100 | 4165305100 | 2910 | 2900 | 2915 | 2900 | 1295 |
| 627 | 20231025 | 101000 | 4161546975 | 2905 | 2940 | 2945 | 2905 | 6273 |
| 628 | 20231025 | 100900 | 4143170340 | 2945 | 2935 | 2950 | 2930 | 9726 |
| 629 | 20231025 | 100800 | 4114571625 | 2930 | 2870 | 2935 | 2870 | 4832 |
| 630 | 20231025 | 100700 | 4100486705 | 2870 | 2870 | 2870 | 2865 | 471 |
| 631 | 20231025 | 100600 | 4099136740 | 2870 | 2860 | 2870 | 2860 | 281 |
| 632 | 20231025 | 100500 | 4098331210 | 2850 | 2845 | 2855 | 2840 | 2301 |
| 633 | 20231025 | 100400 | 4091780835 | 2845 | 2865 | 2875 | 2845 | 8964 |
| 634 | 20231025 | 100300 | 4066203920 | 2870 | 2885 | 2885 | 2870 | 5083 |
| 635 | 20231025 | 100200 | 4051605760 | 2885 | 2890 | 2890 | 2870 | 2413 |
| 636 | 20231025 | 100100 | 4044657930 | 2890 | 2870 | 2905 | 2865 | 4207 |
| 637 | 20231025 | 100000 | 4032581750 | 2870 | 2900 | 2900 | 2870 | 2240 |
| 638 | 20231025 | 095900 | 4026134510 | 2900 | 2910 | 2910 | 2890 | 3341 |
| 639 | 20231025 | 095800 | 4016464130 | 2910 | 2915 | 2915 | 2905 | 307 |
| 640 | 20231025 | 095700 | 4015570865 | 2915 | 2910 | 2915 | 2900 | 2396 |
| 641 | 20231025 | 095600 | 4008614095 | 2910 | 2885 | 2940 | 2880 | 10448 |
| 642 | 20231025 | 095500 | 3978372290 | 2890 | 2890 | 2905 | 2885 | 3439 |
| 643 | 20231025 | 095400 | 3968426295 | 2890 | 2910 | 2910 | 2885 | 9707 |
| 644 | 20231025 | 095300 | 3940296590 | 2910 | 2915 | 2915 | 2910 | 2245 |
| 645 | 20231025 | 095200 | 3933763280 | 2910 | 2945 | 2945 | 2910 | 5457 |
| 646 | 20231025 | 095100 | 3917812715 | 2935 | 2935 | 2940 | 2930 | 1282 |
| 647 | 20231025 | 095000 | 3914053090 | 2925 | 2935 | 2950 | 2925 | 3705 |
| 648 | 20231025 | 094900 | 3903161830 | 2935 | 2970 | 2975 | 2935 | 11133 |
| 649 | 20231025 | 094800 | 3870222270 | 2970 | 2940 | 2970 | 2925 | 4368 |
| 650 | 20231025 | 094700 | 3857351535 | 2940 | 2925 | 2950 | 2920 | 6211 |
| 651 | 20231025 | 094600 | 3839139310 | 2935 | 2935 | 2945 | 2920 | 9235 |
| 652 | 20231025 | 094500 | 3812065290 | 2935 | 2915 | 2940 | 2915 | 3911 |
| 653 | 20231025 | 094400 | 3800619420 | 2915 | 2925 | 2930 | 2910 | 3250 |
| 654 | 20231025 | 094300 | 3791132805 | 2930 | 2915 | 2930 | 2905 | 5514 |
| 655 | 20231025 | 094200 | 3775044510 | 2920 | 2900 | 2930 | 2900 | 4122 |
| 656 | 20231025 | 094100 | 3763074180 | 2900 | 2930 | 2930 | 2890 | 17460 |
| 657 | 20231025 | 094000 | 3712366200 | 2935 | 2940 | 2940 | 2920 | 6192 |
| 658 | 20231025 | 093900 | 3694207405 | 2940 | 2935 | 2950 | 2930 | 5611 |
| 659 | 20231025 | 093800 | 3677716425 | 2935 | 2950 | 3000 | 2900 | 23024 |
| 660 | 20231025 | 093700 | 3610264765 | 2950 | 2920 | 2955 | 2920 | 17735 |
| 661 | 20231025 | 093600 | 3558274320 | 2940 | 2965 | 2965 | 2905 | 26098 |
| 662 | 20231025 | 093500 | 3481685305 | 2960 | 3000 | 3020 | 2960 | 28311 |
| 663 | 20231025 | 093400 | 3397422290 | 2990 | 3115 | 3115 | 2980 | 42146 |
| 664 | 20231025 | 093300 | 3268814515 | 3115 | 3180 | 3180 | 3115 | 41943 |
| 665 | 20231025 | 093200 | 3136969630 | 3180 | 3200 | 3225 | 3145 | 47337 |
| 666 | 20231025 | 093100 | 2985132440 | 3210 | 3160 | 3290 | 3160 | 46452 |
| 667 | 20231025 | 093000 | 2836318095 | 3165 | 3140 | 3175 | 3140 | 14862 |
| 668 | 20231025 | 092900 | 2789405575 | 3140 | 3150 | 3185 | 3140 | 23748 |
| 669 | 20231025 | 092800 | 2714189515 | 3150 | 3195 | 3200 | 3125 | 50305 |
| 670 | 20231025 | 092700 | 2554725660 | 3195 | 3145 | 3195 | 3110 | 52665 |
| 671 | 20231025 | 092600 | 2388456730 | 3145 | 3115 | 3325 | 3095 | 158876 |
| 672 | 20231025 | 092500 | 1884581360 | 3105 | 3115 | 3140 | 3085 | 56606 |
| 673 | 20231025 | 092400 | 1708347525 | 3105 | 3105 | 3190 | 3070 | 172589 |
| 674 | 20231025 | 092300 | 1169712505 | 3110 | 3075 | 3150 | 3030 | 155657 |
| 675 | 20231025 | 092200 | 686794940 | 3075 | 3055 | 3075 | 2965 | 63278 |
| 676 | 20231025 | 092100 | 494364755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 677 | 20231025 | 092000 | 494364755 | 3010 | 2895 | 3010 | 2875 | 14289 |
| 678 | 20231025 | 091900 | 452069930 | 2920 | 2825 | 2920 | 2800 | 14682 |
| 679 | 20231025 | 091800 | 409850710 | 2835 | 2780 | 2860 | 2780 | 8838 |
| 680 | 20231025 | 091700 | 384932660 | 2780 | 2830 | 2835 | 2720 | 7190 |
| 681 | 20231025 | 091600 | 364958100 | 2830 | 2845 | 2845 | 2800 | 6608 |
| 682 | 20231025 | 091500 | 346339150 | 2820 | 2790 | 2955 | 2790 | 30651 |
| 683 | 20231025 | 091400 | 257985225 | 2800 | 2750 | 2800 | 2730 | 14235 |
| 684 | 20231025 | 091300 | 218505815 | 2750 | 2730 | 2750 | 2730 | 3429 |
| 685 | 20231025 | 091200 | 209120710 | 2710 | 2710 | 2710 | 2710 | 103 |
| 686 | 20231025 | 091100 | 208841580 | 2710 | 2710 | 2710 | 2710 | 4 |
| 687 | 20231025 | 091000 | 208830740 | 2710 | 2735 | 2735 | 2705 | 173 |
| 688 | 20231025 | 090900 | 208361885 | 2735 | 2710 | 2735 | 2705 | 1483 |
| 689 | 20231025 | 090800 | 204334400 | 2705 | 2710 | 2710 | 2705 | 632 |
| 690 | 20231025 | 090700 | 202622760 | 2710 | 2750 | 2750 | 2710 | 16900 |
| 691 | 20231025 | 090600 | 156524170 | 2735 | 2730 | 2735 | 2730 | 478 |
| 692 | 20231025 | 090500 | 155216860 | 2730 | 2730 | 2730 | 2730 | 8115 |
| 693 | 20231025 | 090400 | 133062910 | 2730 | 2745 | 2775 | 2730 | 6114 |
| 694 | 20231025 | 090300 | 116313540 | 2750 | 2780 | 2795 | 2750 | 5088 |
| 695 | 20231025 | 090200 | 102155685 | 2780 | 2740 | 2840 | 2740 | 30668 |
| 696 | 20231025 | 090100 | 16421980 | 2715 | 2730 | 2740 | 2715 | 2351 |
| 697 | 20231025 | 090000 | 10015330 | 2705 | 2740 | 2740 | 2705 | 3657 |