34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 3 | 20231026 | 203400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20231026 | 203300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20231026 | 203200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20231026 | 203100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20231026 | 203000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20231026 | 202900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20231026 | 202800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20231026 | 202700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20231026 | 202600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20231026 | 202500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20231026 | 202400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20231026 | 202300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20231026 | 202200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20231026 | 202100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20231026 | 202000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20231026 | 201900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20231026 | 201800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20231026 | 201700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20231026 | 201600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20231026 | 201500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20231026 | 201400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20231026 | 201300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20231026 | 201200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20231026 | 201100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20231026 | 201000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20231026 | 200900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20231026 | 200800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20231026 | 200700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20231026 | 200600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20231026 | 200500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 33 | 20231026 | 200400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20231026 | 200300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20231026 | 200200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20231026 | 200100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20231026 | 200000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20231026 | 195900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20231026 | 195800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20231026 | 195700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20231026 | 195600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20231026 | 195500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20231026 | 195400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20231026 | 195300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20231026 | 195200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20231026 | 195100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20231026 | 195000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20231026 | 194900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20231026 | 194800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20231026 | 194700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20231026 | 194600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20231026 | 194500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20231026 | 194400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20231026 | 194300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20231026 | 194200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20231026 | 194100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20231026 | 194000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20231026 | 193900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20231026 | 193800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20231026 | 193700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20231026 | 193600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20231026 | 193500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 63 | 20231026 | 193400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20231026 | 193300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20231026 | 193200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20231026 | 193100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20231026 | 193000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20231026 | 192900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20231026 | 192800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20231026 | 192700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20231026 | 192600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20231026 | 192500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20231026 | 192400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20231026 | 192300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20231026 | 192200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20231026 | 192100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20231026 | 192000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20231026 | 191900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20231026 | 191800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20231026 | 191700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20231026 | 191600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20231026 | 191500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20231026 | 191400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20231026 | 191300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20231026 | 191200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20231026 | 191100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20231026 | 191000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20231026 | 190900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20231026 | 190800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20231026 | 190700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20231026 | 190600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20231026 | 190500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 93 | 20231026 | 190400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20231026 | 190300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20231026 | 190200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20231026 | 190100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20231026 | 190000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20231026 | 185900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20231026 | 185800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20231026 | 185700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20231026 | 185600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20231026 | 185500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20231026 | 185400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20231026 | 185300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20231026 | 185200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20231026 | 185100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20231026 | 185000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20231026 | 184900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20231026 | 184800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20231026 | 184700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20231026 | 184600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20231026 | 184500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20231026 | 184400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20231026 | 184300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20231026 | 184200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20231026 | 184100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20231026 | 184000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20231026 | 183900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20231026 | 183800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20231026 | 183700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20231026 | 183600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20231026 | 183500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 123 | 20231026 | 183400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20231026 | 183300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20231026 | 183200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20231026 | 183100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20231026 | 183000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20231026 | 182900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20231026 | 182800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20231026 | 182700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20231026 | 182600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20231026 | 182500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20231026 | 182400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20231026 | 182300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20231026 | 182200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20231026 | 182100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20231026 | 182000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20231026 | 181900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20231026 | 181800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20231026 | 181700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20231026 | 181600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20231026 | 181500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20231026 | 181400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20231026 | 181300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20231026 | 181200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20231026 | 181100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20231026 | 181000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20231026 | 180900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20231026 | 180800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20231026 | 180700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20231026 | 180600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20231026 | 180500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 153 | 20231026 | 180400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20231026 | 180300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20231026 | 180200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20231026 | 180100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20231026 | 180000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20231026 | 175900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20231026 | 175800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20231026 | 175700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20231026 | 175600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20231026 | 175500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20231026 | 175400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20231026 | 175300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20231026 | 175200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20231026 | 175100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20231026 | 175000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20231026 | 174900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20231026 | 174800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20231026 | 174700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20231026 | 174600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20231026 | 174500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20231026 | 174400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20231026 | 174300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20231026 | 174200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20231026 | 174100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20231026 | 174000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20231026 | 173900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20231026 | 173800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20231026 | 173700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20231026 | 173600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20231026 | 173500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 183 | 20231026 | 173400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20231026 | 173300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20231026 | 173200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20231026 | 173100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20231026 | 173000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20231026 | 172900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20231026 | 172800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20231026 | 172700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20231026 | 172600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20231026 | 172500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20231026 | 172400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20231026 | 172300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20231026 | 172200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20231026 | 172100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20231026 | 172000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20231026 | 171900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20231026 | 171800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20231026 | 171700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20231026 | 171600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20231026 | 171500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20231026 | 171400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20231026 | 171300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20231026 | 171200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20231026 | 171100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20231026 | 171000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20231026 | 170900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20231026 | 170800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20231026 | 170700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20231026 | 170600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20231026 | 170500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 213 | 20231026 | 170400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20231026 | 170300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20231026 | 170200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20231026 | 170100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20231026 | 170000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20231026 | 165900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20231026 | 165800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20231026 | 165700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20231026 | 165600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20231026 | 165500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20231026 | 165400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20231026 | 165300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20231026 | 165200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20231026 | 165100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20231026 | 165000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20231026 | 164900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20231026 | 164800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20231026 | 164700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20231026 | 164600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20231026 | 164500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20231026 | 164400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20231026 | 164300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20231026 | 164200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20231026 | 164100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20231026 | 164000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20231026 | 163900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20231026 | 163800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20231026 | 163700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20231026 | 163600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20231026 | 163500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 243 | 20231026 | 163400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20231026 | 163300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20231026 | 163200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20231026 | 163100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20231026 | 163000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20231026 | 162900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20231026 | 162800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20231026 | 162700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20231026 | 162600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20231026 | 162500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20231026 | 162400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20231026 | 162300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20231026 | 162200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20231026 | 162100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20231026 | 162000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20231026 | 161900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20231026 | 161800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20231026 | 161700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20231026 | 161600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20231026 | 161500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20231026 | 161400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20231026 | 161300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20231026 | 161200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20231026 | 161100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20231026 | 161000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20231026 | 160900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20231026 | 160800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20231026 | 160700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20231026 | 160600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20231026 | 160500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 273 | 20231026 | 160400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20231026 | 160300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20231026 | 160200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20231026 | 160100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20231026 | 160000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20231026 | 155900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20231026 | 155800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20231026 | 155700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20231026 | 155600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20231026 | 155500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20231026 | 155400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20231026 | 155300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20231026 | 155200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20231026 | 155100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20231026 | 155000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20231026 | 154900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20231026 | 154800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20231026 | 154700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20231026 | 154600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20231026 | 154500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20231026 | 154400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20231026 | 154300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20231026 | 154200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20231026 | 154100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20231026 | 154000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20231026 | 153900 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20231026 | 153800 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20231026 | 153700 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20231026 | 153600 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20231026 | 153500 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 303 | 20231026 | 153400 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20231026 | 153300 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20231026 | 153200 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20231026 | 153100 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20231026 | 153000 | 2737476445 | 2845 | 2845 | 2845 | 2845 | 4313 |
| 308 | 20231026 | 152900 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20231026 | 152800 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20231026 | 152700 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20231026 | 152600 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20231026 | 152500 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20231026 | 152400 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20231026 | 152300 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20231026 | 152200 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20231026 | 152100 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20231026 | 152000 | 2725205960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20231026 | 151900 | 2725205960 | 2820 | 2785 | 2820 | 2765 | 1917 |
| 319 | 20231026 | 151800 | 2719855820 | 2795 | 2780 | 2795 | 2750 | 1218 |
| 320 | 20231026 | 151700 | 2716479925 | 2745 | 2760 | 2785 | 2745 | 4377 |
| 321 | 20231026 | 151600 | 2704433030 | 2755 | 2795 | 2795 | 2755 | 1033 |
| 322 | 20231026 | 151500 | 2701582485 | 2755 | 2795 | 2795 | 2755 | 1626 |
| 323 | 20231026 | 151400 | 2697095120 | 2795 | 2805 | 2805 | 2750 | 6380 |
| 324 | 20231026 | 151300 | 2679495480 | 2805 | 2800 | 2805 | 2795 | 1935 |
| 325 | 20231026 | 151200 | 2674086220 | 2800 | 2805 | 2805 | 2800 | 1393 |
| 326 | 20231026 | 151100 | 2670180140 | 2795 | 2795 | 2845 | 2795 | 1659 |
| 327 | 20231026 | 151000 | 2665543145 | 2795 | 2815 | 2820 | 2795 | 2113 |
| 328 | 20231026 | 150900 | 2659608795 | 2815 | 2840 | 2845 | 2815 | 1461 |
| 329 | 20231026 | 150800 | 2655465430 | 2845 | 2840 | 2845 | 2840 | 14 |
| 330 | 20231026 | 150700 | 2655425665 | 2850 | 2855 | 2855 | 2835 | 63 |
| 331 | 20231026 | 150600 | 2655247025 | 2835 | 2835 | 2835 | 2835 | 251 |
| 332 | 20231026 | 150500 | 2654535440 | 2835 | 2835 | 2835 | 2815 | 61 |
| 333 | 20231026 | 150400 | 2654362525 | 2810 | 2830 | 2830 | 2810 | 1894 |
| 334 | 20231026 | 150300 | 2649026995 | 2835 | 2845 | 2855 | 2835 | 115 |
| 335 | 20231026 | 150200 | 2648700260 | 2845 | 2840 | 2850 | 2830 | 1402 |
| 336 | 20231026 | 150100 | 2644731060 | 2860 | 2850 | 2860 | 2840 | 1478 |
| 337 | 20231026 | 150000 | 2640526625 | 2850 | 2875 | 2875 | 2850 | 326 |
| 338 | 20231026 | 145900 | 2639595005 | 2885 | 2875 | 2885 | 2860 | 1511 |
| 339 | 20231026 | 145800 | 2635255720 | 2875 | 2890 | 2895 | 2875 | 276 |
| 340 | 20231026 | 145700 | 2634460460 | 2895 | 2895 | 2895 | 2895 | 1 |
| 341 | 20231026 | 145600 | 2634457565 | 2895 | 2895 | 2900 | 2895 | 420 |
| 342 | 20231026 | 145500 | 2633241660 | 2895 | 2895 | 2895 | 2895 | 1 |
| 343 | 20231026 | 145400 | 2633238765 | 2895 | 2900 | 2900 | 2865 | 231 |
| 344 | 20231026 | 145300 | 2632574825 | 2870 | 2885 | 2890 | 2870 | 721 |
| 345 | 20231026 | 145200 | 2630494575 | 2885 | 2880 | 2885 | 2880 | 103 |
| 346 | 20231026 | 145100 | 2630197930 | 2880 | 2885 | 2885 | 2850 | 201 |
| 347 | 20231026 | 145000 | 2629625015 | 2885 | 2870 | 2885 | 2855 | 395 |
| 348 | 20231026 | 144900 | 2628496680 | 2885 | 2885 | 2885 | 2885 | 2 |
| 349 | 20231026 | 144800 | 2628490910 | 2870 | 2870 | 2885 | 2870 | 370 |
| 350 | 20231026 | 144700 | 2627428835 | 2870 | 2870 | 2885 | 2870 | 63 |
| 351 | 20231026 | 144600 | 2627247995 | 2870 | 2870 | 2885 | 2870 | 297 |
| 352 | 20231026 | 144500 | 2626395590 | 2870 | 2890 | 2890 | 2870 | 148 |
| 353 | 20231026 | 144400 | 2625970640 | 2865 | 2895 | 2895 | 2865 | 94 |
| 354 | 20231026 | 144300 | 2625698925 | 2895 | 2895 | 2895 | 2895 | 87 |
| 355 | 20231026 | 144200 | 2625447060 | 2895 | 2895 | 2895 | 2895 | 2 |
| 356 | 20231026 | 144100 | 2625441270 | 2895 | 2895 | 2895 | 2895 | 5 |
| 357 | 20231026 | 144000 | 2625426795 | 2885 | 2895 | 2895 | 2885 | 38 |
| 358 | 20231026 | 143900 | 2625316845 | 2885 | 2890 | 2890 | 2855 | 122 |
| 359 | 20231026 | 143800 | 2624964810 | 2895 | 2880 | 2895 | 2860 | 289 |
| 360 | 20231026 | 143700 | 2624136825 | 2880 | 2865 | 2880 | 2865 | 4765 |
| 361 | 20231026 | 143600 | 2610418265 | 2865 | 2865 | 2865 | 2865 | 2 |
| 362 | 20231026 | 143500 | 2610412535 | 2870 | 2855 | 2880 | 2835 | 311 |
| 363 | 20231026 | 143400 | 2609521380 | 2830 | 2865 | 2865 | 2830 | 7772 |
| 364 | 20231026 | 143300 | 2587299575 | 2880 | 2860 | 2880 | 2855 | 689 |
| 365 | 20231026 | 143200 | 2585330730 | 2855 | 2855 | 2855 | 2845 | 1457 |
| 366 | 20231026 | 143100 | 2581180725 | 2855 | 2845 | 2855 | 2845 | 179 |
| 367 | 20231026 | 143000 | 2580670650 | 2855 | 2840 | 2855 | 2830 | 2088 |
| 368 | 20231026 | 142900 | 2574757865 | 2840 | 2830 | 2845 | 2805 | 4161 |
| 369 | 20231026 | 142800 | 2563021010 | 2825 | 2845 | 2865 | 2825 | 7258 |
| 370 | 20231026 | 142700 | 2542453885 | 2840 | 2895 | 2915 | 2840 | 5755 |
| 371 | 20231026 | 142600 | 2525940655 | 2895 | 2935 | 2935 | 2895 | 2537 |
| 372 | 20231026 | 142500 | 2518566450 | 2935 | 2935 | 2935 | 2935 | 1 |
| 373 | 20231026 | 142400 | 2518563515 | 2940 | 2935 | 2940 | 2915 | 532 |
| 374 | 20231026 | 142300 | 2517007215 | 2935 | 2945 | 2955 | 2935 | 638 |
| 375 | 20231026 | 142200 | 2515128840 | 2945 | 2940 | 2945 | 2940 | 22 |
| 376 | 20231026 | 142100 | 2515064150 | 2940 | 2940 | 2945 | 2930 | 460 |
| 377 | 20231026 | 142000 | 2513711435 | 2940 | 2930 | 2945 | 2930 | 777 |
| 378 | 20231026 | 141900 | 2511432140 | 2930 | 2945 | 2945 | 2930 | 1701 |
| 379 | 20231026 | 141800 | 2506441015 | 2935 | 2935 | 2945 | 2935 | 924 |
| 380 | 20231026 | 141700 | 2503729065 | 2940 | 2935 | 2940 | 2910 | 2300 |
| 381 | 20231026 | 141600 | 2497008725 | 2930 | 2925 | 2930 | 2920 | 814 |
| 382 | 20231026 | 141500 | 2494627725 | 2915 | 2925 | 2925 | 2915 | 409 |
| 383 | 20231026 | 141400 | 2493433235 | 2925 | 2935 | 2945 | 2925 | 1130 |
| 384 | 20231026 | 141300 | 2490123530 | 2935 | 2940 | 2940 | 2925 | 635 |
| 385 | 20231026 | 141200 | 2488261800 | 2940 | 2935 | 2940 | 2935 | 218 |
| 386 | 20231026 | 141100 | 2487621850 | 2935 | 2925 | 2945 | 2920 | 1120 |
| 387 | 20231026 | 141000 | 2484350010 | 2925 | 2945 | 2950 | 2925 | 71 |
| 388 | 20231026 | 140900 | 2484142120 | 2925 | 2925 | 2945 | 2925 | 1594 |
| 389 | 20231026 | 140800 | 2479478895 | 2930 | 2925 | 2950 | 2925 | 410 |
| 390 | 20231026 | 140700 | 2478279120 | 2930 | 2960 | 2960 | 2925 | 291 |
| 391 | 20231026 | 140600 | 2477421150 | 2960 | 2945 | 2970 | 2925 | 3305 |
| 392 | 20231026 | 140500 | 2467666655 | 2950 | 2940 | 2950 | 2940 | 549 |
| 393 | 20231026 | 140400 | 2466049760 | 2940 | 2940 | 2940 | 2920 | 1954 |
| 394 | 20231026 | 140300 | 2460337245 | 2945 | 2975 | 2980 | 2920 | 6793 |
| 395 | 20231026 | 140200 | 2440263660 | 2915 | 3025 | 3025 | 2910 | 5523 |
| 396 | 20231026 | 140100 | 2423914840 | 3025 | 2990 | 3060 | 2990 | 6905 |
| 397 | 20231026 | 140000 | 2403047835 | 2990 | 2980 | 2990 | 2960 | 3457 |
| 398 | 20231026 | 135900 | 2392746055 | 2980 | 2975 | 2990 | 2960 | 3306 |
| 399 | 20231026 | 135800 | 2382907315 | 2980 | 2970 | 3010 | 2965 | 5493 |
| 400 | 20231026 | 135700 | 2366535185 | 2965 | 2960 | 2965 | 2935 | 2075 |
| 401 | 20231026 | 135600 | 2360405130 | 2930 | 2965 | 2990 | 2905 | 9057 |
| 402 | 20231026 | 135500 | 2333671505 | 2985 | 2975 | 2990 | 2950 | 11671 |
| 403 | 20231026 | 135400 | 2299097105 | 2975 | 3050 | 3060 | 2935 | 22496 |
| 404 | 20231026 | 135300 | 2231804930 | 3050 | 2970 | 3080 | 2970 | 42096 |
| 405 | 20231026 | 135200 | 2104017805 | 2970 | 2905 | 2970 | 2880 | 5696 |
| 406 | 20231026 | 135100 | 2087231800 | 2900 | 2890 | 2905 | 2870 | 1915 |
| 407 | 20231026 | 135000 | 2081686845 | 2890 | 2875 | 2900 | 2875 | 411 |
| 408 | 20231026 | 134900 | 2080504800 | 2875 | 2900 | 2900 | 2875 | 1393 |
| 409 | 20231026 | 134800 | 2076494130 | 2880 | 2900 | 2900 | 2880 | 947 |
| 410 | 20231026 | 134700 | 2073762815 | 2900 | 2890 | 2900 | 2875 | 2274 |
| 411 | 20231026 | 134600 | 2067192950 | 2895 | 2880 | 2895 | 2880 | 2305 |
| 412 | 20231026 | 134500 | 2060538765 | 2880 | 2900 | 2900 | 2845 | 5042 |
| 413 | 20231026 | 134400 | 2046092605 | 2895 | 2890 | 2905 | 2880 | 1727 |
| 414 | 20231026 | 134300 | 2041108180 | 2880 | 2900 | 2900 | 2875 | 424 |
| 415 | 20231026 | 134200 | 2039883220 | 2900 | 2910 | 2940 | 2870 | 8455 |
| 416 | 20231026 | 134100 | 2015353105 | 2915 | 2910 | 2930 | 2900 | 2977 |
| 417 | 20231026 | 134000 | 2006688790 | 2930 | 2950 | 2965 | 2900 | 7706 |
| 418 | 20231026 | 133900 | 1984102090 | 2975 | 3005 | 3020 | 2930 | 12833 |
| 419 | 20231026 | 133800 | 1945731795 | 3020 | 3010 | 3040 | 2980 | 15086 |
| 420 | 20231026 | 133700 | 1900369765 | 3000 | 2945 | 3050 | 2945 | 42888 |
| 421 | 20231026 | 133600 | 1771412295 | 2950 | 2960 | 2990 | 2930 | 4469 |
| 422 | 20231026 | 133500 | 1758185280 | 2960 | 2885 | 2975 | 2885 | 5884 |
| 423 | 20231026 | 133400 | 1740886140 | 2880 | 2870 | 2880 | 2870 | 80 |
| 424 | 20231026 | 133300 | 1740655990 | 2895 | 2880 | 2895 | 2870 | 583 |
| 425 | 20231026 | 133200 | 1738981495 | 2880 | 2895 | 2895 | 2880 | 194 |
| 426 | 20231026 | 133100 | 1738421815 | 2890 | 2915 | 2915 | 2885 | 385 |
| 427 | 20231026 | 133000 | 1737303960 | 2920 | 2890 | 2925 | 2885 | 1906 |
| 428 | 20231026 | 132900 | 1731736330 | 2890 | 2885 | 2890 | 2870 | 141 |
| 429 | 20231026 | 132800 | 1731330665 | 2885 | 2885 | 2885 | 2885 | 1 |
| 430 | 20231026 | 132700 | 1731327780 | 2890 | 2890 | 2890 | 2885 | 157 |
| 431 | 20231026 | 132600 | 1730874110 | 2890 | 2890 | 2890 | 2890 | 2 |
| 432 | 20231026 | 132500 | 1730868330 | 2855 | 2905 | 2905 | 2855 | 178 |
| 433 | 20231026 | 132400 | 1730359395 | 2910 | 2870 | 2910 | 2865 | 2961 |
| 434 | 20231026 | 132300 | 1721868790 | 2870 | 2870 | 2870 | 2870 | 1 |
| 435 | 20231026 | 132200 | 1721865920 | 2870 | 2870 | 2870 | 2870 | 5 |
| 436 | 20231026 | 132100 | 1721851570 | 2870 | 2845 | 2870 | 2840 | 611 |
| 437 | 20231026 | 132000 | 1720109800 | 2845 | 2870 | 2870 | 2845 | 650 |
| 438 | 20231026 | 131900 | 1718260500 | 2875 | 2875 | 2875 | 2875 | 1 |
| 439 | 20231026 | 131800 | 1718257625 | 2875 | 2875 | 2875 | 2875 | 151 |
| 440 | 20231026 | 131700 | 1717823500 | 2875 | 2875 | 2875 | 2840 | 193 |
| 441 | 20231026 | 131600 | 1717274410 | 2880 | 2865 | 2880 | 2865 | 301 |
| 442 | 20231026 | 131500 | 1716411940 | 2865 | 2840 | 2865 | 2840 | 1396 |
| 443 | 20231026 | 131400 | 1712418880 | 2865 | 2865 | 2865 | 2865 | 1 |
| 444 | 20231026 | 131300 | 1712416015 | 2870 | 2885 | 2885 | 2845 | 1761 |
| 445 | 20231026 | 131200 | 1707405855 | 2870 | 2870 | 2870 | 2870 | 1149 |
| 446 | 20231026 | 131100 | 1704108225 | 2870 | 2880 | 2880 | 2840 | 302 |
| 447 | 20231026 | 131000 | 1703248585 | 2890 | 2890 | 2890 | 2890 | 1 |
| 448 | 20231026 | 130900 | 1703245695 | 2890 | 2885 | 2890 | 2885 | 152 |
| 449 | 20231026 | 130800 | 1702806420 | 2885 | 2860 | 2890 | 2860 | 892 |
| 450 | 20231026 | 130700 | 1700254615 | 2880 | 2885 | 2885 | 2880 | 3 |
| 451 | 20231026 | 130600 | 1700245965 | 2865 | 2890 | 2890 | 2865 | 1238 |
| 452 | 20231026 | 130500 | 1696690870 | 2875 | 2890 | 2890 | 2875 | 294 |
| 453 | 20231026 | 130400 | 1695843805 | 2890 | 2880 | 2925 | 2880 | 9822 |
| 454 | 20231026 | 130300 | 1667449795 | 2870 | 2855 | 2885 | 2855 | 1321 |
| 455 | 20231026 | 130200 | 1663651475 | 2855 | 2855 | 2885 | 2850 | 385 |
| 456 | 20231026 | 130100 | 1662551240 | 2830 | 2855 | 2855 | 2830 | 40 |
| 457 | 20231026 | 130000 | 1662437140 | 2855 | 2840 | 2860 | 2820 | 184 |
| 458 | 20231026 | 125900 | 1661914035 | 2820 | 2845 | 2845 | 2820 | 28 |
| 459 | 20231026 | 125800 | 1661834835 | 2850 | 2845 | 2850 | 2835 | 1803 |
| 460 | 20231026 | 125700 | 1656696795 | 2860 | 2850 | 2860 | 2850 | 678 |
| 461 | 20231026 | 125600 | 1654764380 | 2835 | 2835 | 2835 | 2835 | 240 |
| 462 | 20231026 | 125500 | 1654083980 | 2835 | 2835 | 2835 | 2835 | 2 |
| 463 | 20231026 | 125400 | 1654078310 | 2830 | 2830 | 2830 | 2825 | 2730 |
| 464 | 20231026 | 125300 | 1646352510 | 2830 | 2830 | 2830 | 2825 | 50 |
| 465 | 20231026 | 125200 | 1646211060 | 2840 | 2840 | 2840 | 2840 | 1 |
| 466 | 20231026 | 125100 | 1646208220 | 2810 | 2855 | 2855 | 2810 | 994 |
| 467 | 20231026 | 125000 | 1643403100 | 2855 | 2855 | 2855 | 2855 | 1 |
| 468 | 20231026 | 124900 | 1643400245 | 2855 | 2855 | 2855 | 2855 | 1 |
| 469 | 20231026 | 124800 | 1643397390 | 2855 | 2835 | 2855 | 2835 | 215 |
| 470 | 20231026 | 124700 | 1642787090 | 2835 | 2820 | 2835 | 2810 | 147 |
| 471 | 20231026 | 124600 | 1642373905 | 2840 | 2820 | 2845 | 2820 | 51 |
| 472 | 20231026 | 124500 | 1642229720 | 2815 | 2845 | 2845 | 2815 | 327 |
| 473 | 20231026 | 124400 | 1641301085 | 2845 | 2820 | 2845 | 2820 | 1025 |
| 474 | 20231026 | 124300 | 1638386005 | 2820 | 2845 | 2845 | 2820 | 11 |
| 475 | 20231026 | 124200 | 1638354960 | 2845 | 2825 | 2845 | 2825 | 152 |
| 476 | 20231026 | 124100 | 1637923650 | 2820 | 2860 | 2860 | 2820 | 2563 |
| 477 | 20231026 | 124000 | 1630667585 | 2860 | 2860 | 2860 | 2860 | 2 |
| 478 | 20231026 | 123900 | 1630661865 | 2860 | 2855 | 2860 | 2855 | 153 |
| 479 | 20231026 | 123800 | 1630224325 | 2840 | 2840 | 2840 | 2830 | 437 |
| 480 | 20231026 | 123700 | 1628986275 | 2840 | 2850 | 2850 | 2840 | 416 |
| 481 | 20231026 | 123600 | 1627802835 | 2850 | 2840 | 2850 | 2840 | 151 |
| 482 | 20231026 | 123500 | 1627372595 | 2840 | 2850 | 2850 | 2830 | 35 |
| 483 | 20231026 | 123400 | 1627273435 | 2850 | 2865 | 2865 | 2850 | 2 |
| 484 | 20231026 | 123300 | 1627267720 | 2865 | 2865 | 2865 | 2865 | 152 |
| 485 | 20231026 | 123200 | 1626832240 | 2865 | 2870 | 2870 | 2845 | 3073 |
| 486 | 20231026 | 123100 | 1618069530 | 2870 | 2845 | 2870 | 2845 | 339 |
| 487 | 20231026 | 123000 | 1617105050 | 2850 | 2845 | 2850 | 2845 | 1214 |
| 488 | 20231026 | 122900 | 1613650545 | 2845 | 2845 | 2845 | 2845 | 2 |
| 489 | 20231026 | 122800 | 1613644855 | 2845 | 2850 | 2850 | 2845 | 23 |
| 490 | 20231026 | 122700 | 1613579415 | 2850 | 2870 | 2870 | 2850 | 631 |
| 491 | 20231026 | 122600 | 1611778025 | 2870 | 2870 | 2870 | 2870 | 102 |
| 492 | 20231026 | 122500 | 1611485285 | 2875 | 2880 | 2880 | 2875 | 261 |
| 493 | 20231026 | 122400 | 1610733610 | 2885 | 2890 | 2890 | 2885 | 152 |
| 494 | 20231026 | 122300 | 1610294335 | 2890 | 2865 | 2895 | 2860 | 778 |
| 495 | 20231026 | 122200 | 1608067230 | 2885 | 2910 | 2910 | 2880 | 182 |
| 496 | 20231026 | 122100 | 1607542615 | 2915 | 2905 | 2915 | 2905 | 562 |
| 497 | 20231026 | 122000 | 1605909180 | 2910 | 2905 | 2915 | 2905 | 784 |
| 498 | 20231026 | 121900 | 1603630775 | 2910 | 2910 | 2920 | 2880 | 1641 |
| 499 | 20231026 | 121800 | 1598862295 | 2910 | 2880 | 2925 | 2880 | 222 |
| 500 | 20231026 | 121700 | 1598218805 | 2880 | 2865 | 2880 | 2865 | 2259 |
| 501 | 20231026 | 121600 | 1591714250 | 2880 | 2880 | 2880 | 2880 | 1093 |
| 502 | 20231026 | 121500 | 1588566410 | 2880 | 2880 | 2880 | 2870 | 454 |
| 503 | 20231026 | 121400 | 1587261905 | 2880 | 2855 | 2880 | 2855 | 1399 |
| 504 | 20231026 | 121300 | 1583259235 | 2855 | 2855 | 2855 | 2855 | 1002 |
| 505 | 20231026 | 121200 | 1580398525 | 2850 | 2855 | 2855 | 2835 | 880 |
| 506 | 20231026 | 121100 | 1577900490 | 2855 | 2850 | 2855 | 2840 | 40 |
| 507 | 20231026 | 121000 | 1577786410 | 2850 | 2855 | 2855 | 2845 | 79 |
| 508 | 20231026 | 120900 | 1577561455 | 2855 | 2855 | 2855 | 2855 | 231 |
| 509 | 20231026 | 120800 | 1576901950 | 2850 | 2820 | 2850 | 2820 | 701 |
| 510 | 20231026 | 120700 | 1574918400 | 2820 | 2820 | 2820 | 2820 | 6 |
| 511 | 20231026 | 120600 | 1574901480 | 2820 | 2805 | 2820 | 2805 | 152 |
| 512 | 20231026 | 120500 | 1574473770 | 2805 | 2805 | 2805 | 2805 | 1 |
| 513 | 20231026 | 120400 | 1574470965 | 2815 | 2800 | 2815 | 2800 | 1232 |
| 514 | 20231026 | 120300 | 1571021350 | 2800 | 2800 | 2815 | 2800 | 1563 |
| 515 | 20231026 | 120200 | 1566642685 | 2820 | 2800 | 2820 | 2800 | 11 |
| 516 | 20231026 | 120100 | 1566611865 | 2820 | 2820 | 2820 | 2820 | 2 |
| 517 | 20231026 | 120000 | 1566606225 | 2820 | 2805 | 2825 | 2780 | 1858 |
| 518 | 20231026 | 115900 | 1561409090 | 2860 | 2790 | 2865 | 2790 | 2353 |
| 519 | 20231026 | 115800 | 1554817310 | 2790 | 2795 | 2795 | 2780 | 5747 |
| 520 | 20231026 | 115700 | 1538830855 | 2800 | 2820 | 2820 | 2800 | 2424 |
| 521 | 20231026 | 115600 | 1532027285 | 2820 | 2815 | 2820 | 2805 | 1469 |
| 522 | 20231026 | 115500 | 1527900225 | 2820 | 2840 | 2840 | 2820 | 338 |
| 523 | 20231026 | 115400 | 1526943680 | 2830 | 2835 | 2870 | 2830 | 2828 |
| 524 | 20231026 | 115300 | 1518936460 | 2835 | 2830 | 2840 | 2830 | 303 |
| 525 | 20231026 | 115200 | 1518078400 | 2830 | 2870 | 2870 | 2820 | 5180 |
| 526 | 20231026 | 115100 | 1503378835 | 2870 | 2870 | 2870 | 2845 | 321 |
| 527 | 20231026 | 115000 | 1502458025 | 2870 | 2875 | 2875 | 2870 | 2 |
| 528 | 20231026 | 114900 | 1502452280 | 2880 | 2880 | 2880 | 2880 | 1 |
| 529 | 20231026 | 114800 | 1502449400 | 2880 | 2865 | 2880 | 2865 | 952 |
| 530 | 20231026 | 114700 | 1499721905 | 2865 | 2845 | 2865 | 2835 | 151 |
| 531 | 20231026 | 114600 | 1499293615 | 2865 | 2870 | 2870 | 2865 | 14 |
| 532 | 20231026 | 114500 | 1499253440 | 2850 | 2875 | 2880 | 2840 | 3163 |
| 533 | 20231026 | 114400 | 1490216360 | 2880 | 2880 | 2880 | 2880 | 1 |
| 534 | 20231026 | 114300 | 1490213480 | 2880 | 2880 | 2885 | 2880 | 436 |
| 535 | 20231026 | 114200 | 1488957795 | 2880 | 2885 | 2905 | 2880 | 2194 |
| 536 | 20231026 | 114100 | 1482636275 | 2890 | 2885 | 2890 | 2885 | 343 |
| 537 | 20231026 | 114000 | 1481646705 | 2885 | 2885 | 2905 | 2885 | 566 |
| 538 | 20231026 | 113900 | 1480013775 | 2910 | 2910 | 2910 | 2910 | 254 |
| 539 | 20231026 | 113800 | 1479274635 | 2910 | 2880 | 2910 | 2870 | 353 |
| 540 | 20231026 | 113700 | 1478252365 | 2910 | 2900 | 2910 | 2900 | 142 |
| 541 | 20231026 | 113600 | 1477840555 | 2900 | 2895 | 2900 | 2895 | 153 |
| 542 | 20231026 | 113500 | 1477397590 | 2895 | 2875 | 2895 | 2860 | 11 |
| 543 | 20231026 | 113400 | 1477366080 | 2875 | 2865 | 2875 | 2865 | 41 |
| 544 | 20231026 | 113300 | 1477248455 | 2860 | 2870 | 2910 | 2860 | 937 |
| 545 | 20231026 | 113200 | 1474561735 | 2870 | 2865 | 2870 | 2865 | 22 |
| 546 | 20231026 | 113100 | 1474498695 | 2890 | 2860 | 2890 | 2860 | 108 |
| 547 | 20231026 | 113000 | 1474189785 | 2880 | 2915 | 2915 | 2875 | 2087 |
| 548 | 20231026 | 112900 | 1468173760 | 2925 | 2925 | 2925 | 2925 | 51 |
| 549 | 20231026 | 112800 | 1468024585 | 2885 | 2930 | 2930 | 2885 | 37 |
| 550 | 20231026 | 112700 | 1467917750 | 2935 | 2895 | 2940 | 2895 | 1304 |
| 551 | 20231026 | 112600 | 1464090240 | 2890 | 2895 | 2895 | 2885 | 407 |
| 552 | 20231026 | 112500 | 1462915990 | 2890 | 2910 | 2910 | 2890 | 101 |
| 553 | 20231026 | 112400 | 1462623320 | 2930 | 2885 | 2935 | 2885 | 1239 |
| 554 | 20231026 | 112300 | 1458994485 | 2900 | 2880 | 2900 | 2875 | 228 |
| 555 | 20231026 | 112200 | 1458337660 | 2875 | 2935 | 2940 | 2875 | 4486 |
| 556 | 20231026 | 112100 | 1445175270 | 2935 | 2940 | 2980 | 2935 | 6721 |
| 557 | 20231026 | 112000 | 1425357845 | 2940 | 2900 | 2950 | 2895 | 9839 |
| 558 | 20231026 | 111900 | 1396520830 | 2900 | 2870 | 2910 | 2840 | 2236 |
| 559 | 20231026 | 111800 | 1390058310 | 2875 | 2875 | 2875 | 2875 | 153 |
| 560 | 20231026 | 111700 | 1389618435 | 2865 | 2860 | 2865 | 2830 | 165 |
| 561 | 20231026 | 111600 | 1389149540 | 2855 | 2825 | 2855 | 2820 | 622 |
| 562 | 20231026 | 111500 | 1387388680 | 2830 | 2850 | 2865 | 2830 | 716 |
| 563 | 20231026 | 111400 | 1385358485 | 2850 | 2850 | 2850 | 2835 | 1143 |
| 564 | 20231026 | 111300 | 1382118030 | 2860 | 2890 | 2890 | 2835 | 1286 |
| 565 | 20231026 | 111200 | 1378464705 | 2895 | 2910 | 2910 | 2870 | 593 |
| 566 | 20231026 | 111100 | 1376748710 | 2915 | 2865 | 2930 | 2865 | 2227 |
| 567 | 20231026 | 111000 | 1370289055 | 2895 | 2855 | 2895 | 2835 | 1523 |
| 568 | 20231026 | 110900 | 1365903655 | 2845 | 2830 | 2845 | 2830 | 702 |
| 569 | 20231026 | 110800 | 1363906590 | 2830 | 2845 | 2845 | 2830 | 9 |
| 570 | 20231026 | 110700 | 1363881060 | 2830 | 2825 | 2830 | 2815 | 5552 |
| 571 | 20231026 | 110600 | 1348207485 | 2830 | 2845 | 2860 | 2830 | 249 |
| 572 | 20231026 | 110500 | 1347499215 | 2845 | 2855 | 2865 | 2820 | 6815 |
| 573 | 20231026 | 110400 | 1328108940 | 2860 | 2860 | 2865 | 2855 | 602 |
| 574 | 20231026 | 110300 | 1326387260 | 2880 | 2875 | 2880 | 2855 | 1742 |
| 575 | 20231026 | 110200 | 1321387470 | 2880 | 2900 | 2900 | 2880 | 1177 |
| 576 | 20231026 | 110100 | 1317996170 | 2900 | 2885 | 2900 | 2865 | 891 |
| 577 | 20231026 | 110000 | 1315422845 | 2880 | 2855 | 2895 | 2850 | 785 |
| 578 | 20231026 | 105900 | 1313173355 | 2855 | 2870 | 2870 | 2855 | 1509 |
| 579 | 20231026 | 105800 | 1308859435 | 2860 | 2870 | 2870 | 2860 | 2597 |
| 580 | 20231026 | 105700 | 1301411275 | 2870 | 2895 | 2895 | 2865 | 3792 |
| 581 | 20231026 | 105600 | 1290496225 | 2895 | 2880 | 2895 | 2880 | 178 |
| 582 | 20231026 | 105500 | 1289982235 | 2875 | 2900 | 2900 | 2875 | 849 |
| 583 | 20231026 | 105400 | 1287522360 | 2900 | 2900 | 2905 | 2900 | 1687 |
| 584 | 20231026 | 105300 | 1282630055 | 2900 | 2885 | 2900 | 2885 | 1242 |
| 585 | 20231026 | 105200 | 1279036635 | 2885 | 2875 | 2910 | 2875 | 2639 |
| 586 | 20231026 | 105100 | 1271377965 | 2860 | 2895 | 2895 | 2860 | 2981 |
| 587 | 20231026 | 105000 | 1262830155 | 2895 | 2870 | 2895 | 2865 | 1017 |
| 588 | 20231026 | 104900 | 1259913380 | 2870 | 2885 | 2890 | 2870 | 1647 |
| 589 | 20231026 | 104800 | 1255182510 | 2880 | 2885 | 2895 | 2875 | 509 |
| 590 | 20231026 | 104700 | 1253716275 | 2870 | 2895 | 2895 | 2860 | 3610 |
| 591 | 20231026 | 104600 | 1243314835 | 2890 | 2935 | 2935 | 2890 | 5463 |
| 592 | 20231026 | 104500 | 1227386045 | 2940 | 2925 | 2945 | 2925 | 579 |
| 593 | 20231026 | 104400 | 1225683125 | 2920 | 2945 | 2960 | 2915 | 4096 |
| 594 | 20231026 | 104300 | 1213665055 | 2945 | 2980 | 2980 | 2945 | 4311 |
| 595 | 20231026 | 104200 | 1200926090 | 2965 | 2945 | 3000 | 2945 | 1548 |
| 596 | 20231026 | 104100 | 1196314620 | 2950 | 2960 | 3000 | 2950 | 5988 |
| 597 | 20231026 | 104000 | 1178533155 | 2930 | 2915 | 3000 | 2910 | 6377 |
| 598 | 20231026 | 103900 | 1159682435 | 2915 | 2945 | 2945 | 2915 | 9397 |
| 599 | 20231026 | 103800 | 1132210050 | 2965 | 2950 | 2970 | 2935 | 1417 |
| 600 | 20231026 | 103700 | 1128042615 | 2950 | 2970 | 3005 | 2950 | 6156 |
| 601 | 20231026 | 103600 | 1109736435 | 2970 | 2990 | 3015 | 2965 | 25246 |
| 602 | 20231026 | 103500 | 1034437280 | 2990 | 3045 | 3050 | 2985 | 20219 |
| 603 | 20231026 | 103400 | 973467510 | 3110 | 3110 | 3110 | 3110 | 0 |
| 604 | 20231026 | 103300 | 973467510 | 3110 | 2955 | 3110 | 2955 | 13678 |
| 605 | 20231026 | 103200 | 932000170 | 2945 | 2910 | 2945 | 2910 | 6080 |
| 606 | 20231026 | 103100 | 914189510 | 2920 | 2900 | 2920 | 2890 | 2092 |
| 607 | 20231026 | 103000 | 908108480 | 2895 | 2875 | 2895 | 2855 | 790 |
| 608 | 20231026 | 102900 | 905831130 | 2875 | 2855 | 2875 | 2855 | 21 |
| 609 | 20231026 | 102800 | 905771155 | 2855 | 2890 | 2890 | 2855 | 5140 |
| 610 | 20231026 | 102700 | 891046875 | 2890 | 2880 | 2890 | 2875 | 408 |
| 611 | 20231026 | 102600 | 889870205 | 2875 | 2870 | 2905 | 2860 | 1635 |
| 612 | 20231026 | 102500 | 885128285 | 2850 | 2865 | 2885 | 2850 | 2091 |
| 613 | 20231026 | 102400 | 879153020 | 2860 | 2870 | 2875 | 2845 | 5226 |
| 614 | 20231026 | 102300 | 864171965 | 2870 | 2855 | 2885 | 2855 | 5501 |
| 615 | 20231026 | 102200 | 848394360 | 2855 | 2945 | 2945 | 2840 | 11052 |
| 616 | 20231026 | 102100 | 816369975 | 2955 | 2940 | 2955 | 2930 | 5283 |
| 617 | 20231026 | 102000 | 800821215 | 2925 | 3000 | 3000 | 2900 | 9973 |
| 618 | 20231026 | 101900 | 771443300 | 3000 | 2980 | 3000 | 2945 | 6867 |
| 619 | 20231026 | 101800 | 750946620 | 2960 | 2970 | 3025 | 2930 | 31264 |
| 620 | 20231026 | 101700 | 657996455 | 2970 | 2910 | 2980 | 2910 | 11767 |
| 621 | 20231026 | 101600 | 623347425 | 2905 | 2880 | 2905 | 2870 | 4831 |
| 622 | 20231026 | 101500 | 609354975 | 2880 | 2885 | 2900 | 2855 | 8926 |
| 623 | 20231026 | 101400 | 583745740 | 2885 | 2900 | 2900 | 2855 | 7432 |
| 624 | 20231026 | 101300 | 562359945 | 2905 | 2925 | 2925 | 2885 | 5307 |
| 625 | 20231026 | 101200 | 546957185 | 2925 | 2955 | 2970 | 2895 | 13454 |
| 626 | 20231026 | 101100 | 507439035 | 2955 | 2800 | 2990 | 2800 | 38924 |
| 627 | 20231026 | 101000 | 393423865 | 2800 | 2800 | 2800 | 2790 | 29 |
| 628 | 20231026 | 100900 | 393342815 | 2785 | 2780 | 2785 | 2780 | 353 |
| 629 | 20231026 | 100800 | 392360760 | 2780 | 2785 | 2795 | 2780 | 1173 |
| 630 | 20231026 | 100700 | 389099480 | 2795 | 2800 | 2800 | 2785 | 688 |
| 631 | 20231026 | 100600 | 387180960 | 2800 | 2800 | 2800 | 2800 | 11 |
| 632 | 20231026 | 100500 | 387150160 | 2795 | 2815 | 2815 | 2795 | 32 |
| 633 | 20231026 | 100400 | 387060695 | 2815 | 2805 | 2815 | 2805 | 131 |
| 634 | 20231026 | 100300 | 386693030 | 2805 | 2790 | 2805 | 2790 | 222 |
| 635 | 20231026 | 100200 | 386073450 | 2785 | 2790 | 2790 | 2785 | 517 |
| 636 | 20231026 | 100100 | 384633600 | 2785 | 2795 | 2795 | 2785 | 1046 |
| 637 | 20231026 | 100000 | 381716435 | 2790 | 2795 | 2800 | 2790 | 4202 |
| 638 | 20231026 | 095900 | 369974270 | 2795 | 2810 | 2815 | 2795 | 1620 |
| 639 | 20231026 | 095800 | 365443685 | 2810 | 2795 | 2810 | 2795 | 269 |
| 640 | 20231026 | 095700 | 364690460 | 2790 | 2815 | 2815 | 2790 | 923 |
| 641 | 20231026 | 095600 | 362104010 | 2815 | 2840 | 2840 | 2815 | 1271 |
| 642 | 20231026 | 095500 | 358518425 | 2840 | 2820 | 2840 | 2815 | 1191 |
| 643 | 20231026 | 095400 | 355160160 | 2830 | 2785 | 2845 | 2785 | 6694 |
| 644 | 20231026 | 095300 | 336253565 | 2780 | 2780 | 2780 | 2775 | 1472 |
| 645 | 20231026 | 095200 | 332165855 | 2780 | 2785 | 2785 | 2775 | 122 |
| 646 | 20231026 | 095100 | 331826790 | 2780 | 2790 | 2790 | 2775 | 413 |
| 647 | 20231026 | 095000 | 330678220 | 2790 | 2815 | 2815 | 2785 | 5683 |
| 648 | 20231026 | 094900 | 314766880 | 2820 | 2830 | 2845 | 2800 | 5454 |
| 649 | 20231026 | 094800 | 299437455 | 2830 | 2865 | 2870 | 2810 | 5328 |
| 650 | 20231026 | 094700 | 284355810 | 2890 | 2830 | 2975 | 2830 | 13038 |
| 651 | 20231026 | 094600 | 246587975 | 2830 | 2850 | 2850 | 2825 | 4347 |
| 652 | 20231026 | 094500 | 234262125 | 2845 | 2860 | 2875 | 2830 | 3320 |
| 653 | 20231026 | 094400 | 224814265 | 2850 | 2900 | 2900 | 2850 | 6627 |
| 654 | 20231026 | 094300 | 205801970 | 2895 | 2785 | 2900 | 2785 | 9801 |
| 655 | 20231026 | 094200 | 177814740 | 2785 | 2780 | 2785 | 2770 | 65 |
| 656 | 20231026 | 094100 | 177634330 | 2775 | 2775 | 2775 | 2760 | 1082 |
| 657 | 20231026 | 094000 | 174644820 | 2765 | 2800 | 2800 | 2765 | 3213 |
| 658 | 20231026 | 093900 | 165745025 | 2800 | 2810 | 2810 | 2800 | 2587 |
| 659 | 20231026 | 093800 | 158497675 | 2810 | 2800 | 2810 | 2785 | 964 |
| 660 | 20231026 | 093700 | 155794345 | 2800 | 2785 | 2800 | 2785 | 32 |
| 661 | 20231026 | 093600 | 155705210 | 2800 | 2810 | 2815 | 2795 | 986 |
| 662 | 20231026 | 093500 | 152936975 | 2770 | 2765 | 2825 | 2765 | 2014 |
| 663 | 20231026 | 093400 | 147321685 | 2765 | 2750 | 2765 | 2750 | 104 |
| 664 | 20231026 | 093300 | 147035225 | 2750 | 2765 | 2765 | 2750 | 1506 |
| 665 | 20231026 | 093200 | 142871285 | 2745 | 2745 | 2760 | 2745 | 825 |
| 666 | 20231026 | 093100 | 140605855 | 2750 | 2770 | 2770 | 2745 | 3383 |
| 667 | 20231026 | 093000 | 131273225 | 2785 | 2785 | 2785 | 2785 | 1 |
| 668 | 20231026 | 092900 | 131270440 | 2790 | 2790 | 2790 | 2785 | 625 |
| 669 | 20231026 | 092800 | 129526705 | 2770 | 2785 | 2785 | 2770 | 1204 |
| 670 | 20231026 | 092700 | 126189755 | 2785 | 2760 | 2785 | 2760 | 2512 |
| 671 | 20231026 | 092600 | 119240485 | 2760 | 2750 | 2760 | 2750 | 353 |
| 672 | 20231026 | 092500 | 118269655 | 2765 | 2765 | 2765 | 2765 | 497 |
| 673 | 20231026 | 092400 | 116895450 | 2765 | 2760 | 2770 | 2745 | 102 |
| 674 | 20231026 | 092300 | 116613485 | 2760 | 2740 | 2760 | 2740 | 252 |
| 675 | 20231026 | 092200 | 115919345 | 2735 | 2730 | 2735 | 2725 | 316 |
| 676 | 20231026 | 092100 | 115056655 | 2745 | 2730 | 2745 | 2730 | 251 |
| 677 | 20231026 | 092000 | 114371410 | 2745 | 2740 | 2745 | 2730 | 32 |
| 678 | 20231026 | 091900 | 114283975 | 2740 | 2730 | 2740 | 2730 | 32 |
| 679 | 20231026 | 091800 | 114196555 | 2740 | 2770 | 2770 | 2740 | 12 |
| 680 | 20231026 | 091700 | 114163645 | 2770 | 2760 | 2795 | 2760 | 914 |
| 681 | 20231026 | 091600 | 111633530 | 2770 | 2720 | 2770 | 2720 | 618 |
| 682 | 20231026 | 091500 | 109942295 | 2715 | 2690 | 2720 | 2685 | 469 |
| 683 | 20231026 | 091400 | 108672155 | 2670 | 2695 | 2730 | 2650 | 3542 |
| 684 | 20231026 | 091300 | 99207495 | 2690 | 2690 | 2700 | 2690 | 475 |
| 685 | 20231026 | 091200 | 97929635 | 2690 | 2710 | 2710 | 2690 | 175 |
| 686 | 20231026 | 091100 | 97455465 | 2710 | 2725 | 2735 | 2695 | 459 |
| 687 | 20231026 | 091000 | 96207910 | 2720 | 2755 | 2755 | 2720 | 4 |
| 688 | 20231026 | 090900 | 96196980 | 2715 | 2670 | 2760 | 2640 | 4643 |
| 689 | 20231026 | 090800 | 83715800 | 2670 | 2680 | 2680 | 2670 | 1349 |
| 690 | 20231026 | 090700 | 80112625 | 2680 | 2670 | 2680 | 2670 | 591 |
| 691 | 20231026 | 090600 | 78529015 | 2670 | 2685 | 2685 | 2670 | 3561 |
| 692 | 20231026 | 090500 | 68996980 | 2680 | 2710 | 2710 | 2680 | 3348 |
| 693 | 20231026 | 090400 | 59965880 | 2715 | 2720 | 2720 | 2710 | 743 |
| 694 | 20231026 | 090300 | 57945700 | 2700 | 2695 | 2700 | 2670 | 1849 |
| 695 | 20231026 | 090200 | 52969695 | 2670 | 2700 | 2700 | 2625 | 2540 |
| 696 | 20231026 | 090100 | 46159010 | 2700 | 2750 | 2755 | 2700 | 3986 |
| 697 | 20231026 | 090000 | 35315380 | 2765 | 2830 | 2830 | 2750 | 12424 |