39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 3 | 20240523 | 205600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240523 | 205500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240523 | 205400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240523 | 205300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240523 | 205200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240523 | 205100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240523 | 205000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240523 | 204900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240523 | 204800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240523 | 204700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240523 | 204600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240523 | 204500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240523 | 204400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240523 | 204300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240523 | 204200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240523 | 204100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240523 | 204000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240523 | 203900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240523 | 203800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240523 | 203700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240523 | 203600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240523 | 203500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240523 | 203400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240523 | 203300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240523 | 203200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240523 | 203100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240523 | 203000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240523 | 202900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240523 | 202800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240523 | 202700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 33 | 20240523 | 202600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240523 | 202500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240523 | 202400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240523 | 202300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240523 | 202200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240523 | 202100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240523 | 202000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240523 | 201900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240523 | 201800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240523 | 201700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240523 | 201600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240523 | 201500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240523 | 201400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240523 | 201300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240523 | 201200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240523 | 201100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240523 | 201000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240523 | 200900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240523 | 200800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240523 | 200700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240523 | 200600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240523 | 200500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240523 | 200400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240523 | 200300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240523 | 200200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240523 | 200100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240523 | 200000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240523 | 195900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240523 | 195800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240523 | 195700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 63 | 20240523 | 195600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240523 | 195500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240523 | 195400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240523 | 195300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240523 | 195200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240523 | 195100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240523 | 195000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240523 | 194900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240523 | 194800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240523 | 194700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240523 | 194600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240523 | 194500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240523 | 194400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240523 | 194300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240523 | 194200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240523 | 194100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240523 | 194000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240523 | 193900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240523 | 193800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240523 | 193700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240523 | 193600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240523 | 193500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240523 | 193400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240523 | 193300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240523 | 193200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240523 | 193100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240523 | 193000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240523 | 192900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240523 | 192800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240523 | 192700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 93 | 20240523 | 192600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240523 | 192500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240523 | 192400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240523 | 192300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240523 | 192200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240523 | 192100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240523 | 192000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240523 | 191900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240523 | 191800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240523 | 191700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240523 | 191600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240523 | 191500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240523 | 191400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240523 | 191300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240523 | 191200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240523 | 191100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240523 | 191000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240523 | 190900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240523 | 190800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240523 | 190700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240523 | 190600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240523 | 190500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240523 | 190400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240523 | 190300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240523 | 190200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240523 | 190100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240523 | 190000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240523 | 185900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240523 | 185800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240523 | 185700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 123 | 20240523 | 185600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240523 | 185500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240523 | 185400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240523 | 185300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240523 | 185200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240523 | 185100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240523 | 185000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240523 | 184900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240523 | 184800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240523 | 184700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240523 | 184600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240523 | 184500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240523 | 184400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240523 | 184300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240523 | 184200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240523 | 184100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240523 | 184000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240523 | 183900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240523 | 183800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240523 | 183700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240523 | 183600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240523 | 183500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240523 | 183400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240523 | 183300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240523 | 183200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240523 | 183100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240523 | 183000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240523 | 182900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240523 | 182800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240523 | 182700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 153 | 20240523 | 182600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240523 | 182500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240523 | 182400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240523 | 182300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240523 | 182200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240523 | 182100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240523 | 182000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240523 | 181900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240523 | 181800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240523 | 181700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240523 | 181600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240523 | 181500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240523 | 181400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240523 | 181300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240523 | 181200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240523 | 181100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240523 | 181000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240523 | 180900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240523 | 180800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240523 | 180700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240523 | 180600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240523 | 180500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240523 | 180400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240523 | 180300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240523 | 180200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240523 | 180100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240523 | 180000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240523 | 175900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240523 | 175800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240523 | 175700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 183 | 20240523 | 175600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240523 | 175500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240523 | 175400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240523 | 175300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240523 | 175200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240523 | 175100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240523 | 175000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240523 | 174900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240523 | 174800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240523 | 174700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240523 | 174600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240523 | 174500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240523 | 174400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240523 | 174300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240523 | 174200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240523 | 174100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240523 | 174000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240523 | 173900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240523 | 173800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240523 | 173700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240523 | 173600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240523 | 173500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240523 | 173400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240523 | 173300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240523 | 173200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240523 | 173100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240523 | 173000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240523 | 172900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240523 | 172800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240523 | 172700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 213 | 20240523 | 172600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240523 | 172500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240523 | 172400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240523 | 172300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240523 | 172200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240523 | 172100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240523 | 172000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240523 | 171900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240523 | 171800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240523 | 171700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240523 | 171600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240523 | 171500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240523 | 171400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240523 | 171300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240523 | 171200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240523 | 171100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240523 | 171000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240523 | 170900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240523 | 170800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240523 | 170700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240523 | 170600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240523 | 170500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240523 | 170400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240523 | 170300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240523 | 170200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240523 | 170100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240523 | 170000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240523 | 165900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240523 | 165800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240523 | 165700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 243 | 20240523 | 165600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240523 | 165500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240523 | 165400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240523 | 165300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240523 | 165200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240523 | 165100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240523 | 165000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240523 | 164900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240523 | 164800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240523 | 164700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240523 | 164600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240523 | 164500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240523 | 164400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240523 | 164300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240523 | 164200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240523 | 164100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240523 | 164000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240523 | 163900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240523 | 163800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240523 | 163700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240523 | 163600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240523 | 163500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240523 | 163400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240523 | 163300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240523 | 163200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240523 | 163100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240523 | 163000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240523 | 162900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240523 | 162800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240523 | 162700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 273 | 20240523 | 162600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240523 | 162500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240523 | 162400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240523 | 162300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240523 | 162200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240523 | 162100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240523 | 162000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240523 | 161900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240523 | 161800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240523 | 161700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240523 | 161600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240523 | 161500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240523 | 161400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240523 | 161300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240523 | 161200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240523 | 161100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240523 | 161000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240523 | 160900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240523 | 160800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240523 | 160700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240523 | 160600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240523 | 160500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240523 | 160400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240523 | 160300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240523 | 160200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240523 | 160100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20240523 | 160000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20240523 | 155900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20240523 | 155800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20240523 | 155700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 303 | 20240523 | 155600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20240523 | 155500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20240523 | 155400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20240523 | 155300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20240523 | 155200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20240523 | 155100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20240523 | 155000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20240523 | 154900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20240523 | 154800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20240523 | 154700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20240523 | 154600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20240523 | 154500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240523 | 154400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20240523 | 154300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20240523 | 154200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20240523 | 154100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20240523 | 154000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20240523 | 153900 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20240523 | 153800 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20240523 | 153700 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20240523 | 153600 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20240523 | 153500 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20240523 | 153400 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20240523 | 153300 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20240523 | 153200 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20240523 | 153100 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20240523 | 153000 | 12822385710 | 11660 | 11660 | 11660 | 11660 | 9333 |
| 330 | 20240523 | 152900 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20240523 | 152800 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20240523 | 152700 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 333 | 20240523 | 152600 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 334 | 20240523 | 152500 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 335 | 20240523 | 152400 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 336 | 20240523 | 152300 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20240523 | 152200 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 338 | 20240523 | 152100 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 339 | 20240523 | 152000 | 12713562930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 340 | 20240523 | 151900 | 12713562930 | 11650 | 11660 | 11660 | 11650 | 317 |
| 341 | 20240523 | 151800 | 12709866840 | 11660 | 11660 | 11660 | 11650 | 232 |
| 342 | 20240523 | 151700 | 12707162080 | 11660 | 11650 | 11660 | 11650 | 1296 |
| 343 | 20240523 | 151600 | 12692061940 | 11650 | 11650 | 11650 | 11650 | 530 |
| 344 | 20240523 | 151500 | 12685887440 | 11660 | 11660 | 11660 | 11650 | 748 |
| 345 | 20240523 | 151400 | 12677173150 | 11640 | 11650 | 11670 | 11640 | 3318 |
| 346 | 20240523 | 151300 | 12638545960 | 11650 | 11640 | 11650 | 11640 | 951 |
| 347 | 20240523 | 151200 | 12627474660 | 11650 | 11670 | 11670 | 11640 | 2862 |
| 348 | 20240523 | 151100 | 12594126900 | 11670 | 11680 | 11680 | 11670 | 131 |
| 349 | 20240523 | 151000 | 12592597950 | 11680 | 11650 | 11680 | 11650 | 887 |
| 350 | 20240523 | 150900 | 12582247090 | 11670 | 11670 | 11670 | 11640 | 259 |
| 351 | 20240523 | 150800 | 12579229800 | 11640 | 11640 | 11650 | 11640 | 3022 |
| 352 | 20240523 | 150700 | 12544053570 | 11640 | 11670 | 11670 | 11640 | 3707 |
| 353 | 20240523 | 150600 | 12500834630 | 11680 | 11680 | 11680 | 11670 | 929 |
| 354 | 20240523 | 150500 | 12489990500 | 11680 | 11680 | 11680 | 11670 | 36 |
| 355 | 20240523 | 150400 | 12489570100 | 11680 | 11680 | 11680 | 11680 | 12 |
| 356 | 20240523 | 150300 | 12489429940 | 11660 | 11710 | 11720 | 11660 | 1706 |
| 357 | 20240523 | 150200 | 12469485640 | 11710 | 11720 | 11730 | 11710 | 314 |
| 358 | 20240523 | 150100 | 12465807950 | 11720 | 11730 | 11730 | 11720 | 1816 |
| 359 | 20240523 | 150000 | 12444511860 | 11730 | 11750 | 11750 | 11730 | 343 |
| 360 | 20240523 | 145900 | 12440486410 | 11730 | 11740 | 11750 | 11730 | 243 |
| 361 | 20240523 | 145800 | 12437634650 | 11750 | 11740 | 11750 | 11740 | 44 |
| 362 | 20240523 | 145700 | 12437117750 | 11740 | 11760 | 11760 | 11740 | 296 |
| 363 | 20240523 | 145600 | 12433641370 | 11740 | 11750 | 11760 | 11740 | 70 |
| 364 | 20240523 | 145500 | 12432818890 | 11740 | 11740 | 11740 | 11740 | 100 |
| 365 | 20240523 | 145400 | 12431644890 | 11750 | 11730 | 11750 | 11730 | 219 |
| 366 | 20240523 | 145300 | 12429074950 | 11720 | 11720 | 11730 | 11700 | 1607 |
| 367 | 20240523 | 145200 | 12410242350 | 11720 | 11720 | 11720 | 11720 | 5 |
| 368 | 20240523 | 145100 | 12410183750 | 11720 | 11720 | 11720 | 11710 | 1826 |
| 369 | 20240523 | 145000 | 12388800060 | 11720 | 11710 | 11720 | 11710 | 608 |
| 370 | 20240523 | 144900 | 12381679320 | 11700 | 11680 | 11700 | 11670 | 576 |
| 371 | 20240523 | 144800 | 12374942700 | 11680 | 11680 | 11680 | 11670 | 426 |
| 372 | 20240523 | 144700 | 12369970390 | 11670 | 11670 | 11680 | 11670 | 907 |
| 373 | 20240523 | 144600 | 12359385680 | 11670 | 11680 | 11690 | 11670 | 1555 |
| 374 | 20240523 | 144500 | 12341216880 | 11690 | 11690 | 11690 | 11680 | 55 |
| 375 | 20240523 | 144400 | 12340574440 | 11690 | 11680 | 11690 | 11680 | 441 |
| 376 | 20240523 | 144300 | 12335423530 | 11680 | 11690 | 11690 | 11680 | 405 |
| 377 | 20240523 | 144200 | 12330690080 | 11700 | 11700 | 11700 | 11690 | 71 |
| 378 | 20240523 | 144100 | 12329859860 | 11700 | 11710 | 11710 | 11700 | 152 |
| 379 | 20240523 | 144000 | 12328081160 | 11710 | 11720 | 11720 | 11710 | 70 |
| 380 | 20240523 | 143900 | 12327261450 | 11720 | 11720 | 11720 | 11720 | 29 |
| 381 | 20240523 | 143800 | 12326921570 | 11700 | 11690 | 11700 | 11690 | 3538 |
| 382 | 20240523 | 143700 | 12285530930 | 11690 | 11710 | 11710 | 11690 | 824 |
| 383 | 20240523 | 143600 | 12275890080 | 11720 | 11730 | 11740 | 11720 | 822 |
| 384 | 20240523 | 143500 | 12266244250 | 11740 | 11720 | 11740 | 11720 | 332 |
| 385 | 20240523 | 143400 | 12262348840 | 11720 | 11720 | 11720 | 11700 | 637 |
| 386 | 20240523 | 143300 | 12254892430 | 11720 | 11740 | 11740 | 11720 | 155 |
| 387 | 20240523 | 143200 | 12253075790 | 11720 | 11740 | 11740 | 11710 | 1040 |
| 388 | 20240523 | 143100 | 12240895260 | 11730 | 11740 | 11740 | 11710 | 604 |
| 389 | 20240523 | 143000 | 12233812010 | 11740 | 11730 | 11740 | 11730 | 1181 |
| 390 | 20240523 | 142900 | 12219947570 | 11740 | 11720 | 11740 | 11720 | 571 |
| 391 | 20240523 | 142800 | 12213255370 | 11720 | 11740 | 11740 | 11720 | 94 |
| 392 | 20240523 | 142700 | 12212152830 | 11750 | 11770 | 11780 | 11750 | 346 |
| 393 | 20240523 | 142600 | 12208084930 | 11760 | 11770 | 11780 | 11760 | 294 |
| 394 | 20240523 | 142500 | 12204623670 | 11770 | 11770 | 11780 | 11770 | 87 |
| 395 | 20240523 | 142400 | 12203599580 | 11740 | 11740 | 11740 | 11740 | 45 |
| 396 | 20240523 | 142300 | 12203071280 | 11740 | 11740 | 11740 | 11740 | 23 |
| 397 | 20240523 | 142200 | 12202801260 | 11740 | 11780 | 11790 | 11740 | 598 |
| 398 | 20240523 | 142100 | 12195766820 | 11790 | 11790 | 11790 | 11790 | 224 |
| 399 | 20240523 | 142000 | 12193125860 | 11790 | 11780 | 11790 | 11780 | 556 |
| 400 | 20240523 | 141900 | 12186575340 | 11780 | 11790 | 11790 | 11780 | 101 |
| 401 | 20240523 | 141800 | 12185385320 | 11790 | 11790 | 11790 | 11770 | 337 |
| 402 | 20240523 | 141700 | 12181414410 | 11800 | 11800 | 11800 | 11790 | 627 |
| 403 | 20240523 | 141600 | 12174018590 | 11800 | 11800 | 11800 | 11770 | 4407 |
| 404 | 20240523 | 141500 | 12122060660 | 11800 | 11790 | 11820 | 11790 | 5370 |
| 405 | 20240523 | 141400 | 12058677170 | 11770 | 11690 | 11780 | 11670 | 5371 |
| 406 | 20240523 | 141300 | 11995614140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 407 | 20240523 | 141200 | 11995614140 | 11670 | 11720 | 11720 | 11670 | 109 |
| 408 | 20240523 | 141100 | 11994336710 | 11720 | 11710 | 11720 | 11700 | 28 |
| 409 | 20240523 | 141000 | 11994008700 | 11710 | 11720 | 11720 | 11670 | 119 |
| 410 | 20240523 | 140900 | 11992614550 | 11720 | 11720 | 11730 | 11720 | 2560 |
| 411 | 20240523 | 140800 | 11962599240 | 11720 | 11680 | 11720 | 11650 | 1582 |
| 412 | 20240523 | 140700 | 11944093260 | 11690 | 11720 | 11720 | 11690 | 87 |
| 413 | 20240523 | 140600 | 11943075610 | 11730 | 11710 | 11730 | 11710 | 2242 |
| 414 | 20240523 | 140500 | 11916803910 | 11710 | 11640 | 11710 | 11630 | 3042 |
| 415 | 20240523 | 140400 | 11881278400 | 11640 | 11660 | 11660 | 11640 | 922 |
| 416 | 20240523 | 140300 | 11870545870 | 11670 | 11650 | 11670 | 11650 | 236 |
| 417 | 20240523 | 140200 | 11867794850 | 11650 | 11650 | 11650 | 11650 | 33 |
| 418 | 20240523 | 140100 | 11867410400 | 11650 | 11640 | 11650 | 11640 | 534 |
| 419 | 20240523 | 140000 | 11861193180 | 11640 | 11650 | 11650 | 11640 | 646 |
| 420 | 20240523 | 135900 | 11853672220 | 11650 | 11660 | 11660 | 11640 | 1315 |
| 421 | 20240523 | 135800 | 11838357500 | 11660 | 11670 | 11680 | 11660 | 144 |
| 422 | 20240523 | 135700 | 11836677300 | 11680 | 11680 | 11680 | 11670 | 10 |
| 423 | 20240523 | 135600 | 11836560560 | 11660 | 11660 | 11700 | 11660 | 223 |
| 424 | 20240523 | 135500 | 11833960300 | 11660 | 11660 | 11660 | 11650 | 133 |
| 425 | 20240523 | 135400 | 11832410520 | 11660 | 11650 | 11660 | 11650 | 220 |
| 426 | 20240523 | 135300 | 11829845330 | 11650 | 11640 | 11650 | 11640 | 484 |
| 427 | 20240523 | 135200 | 11824207730 | 11650 | 11650 | 11650 | 11630 | 692 |
| 428 | 20240523 | 135100 | 11816158100 | 11650 | 11660 | 11660 | 11650 | 469 |
| 429 | 20240523 | 135000 | 11810692700 | 11660 | 11660 | 11660 | 11650 | 69 |
| 430 | 20240523 | 134900 | 11809888420 | 11660 | 11650 | 11660 | 11630 | 2467 |
| 431 | 20240523 | 134800 | 11781164600 | 11650 | 11690 | 11690 | 11650 | 1826 |
| 432 | 20240523 | 134700 | 11759865190 | 11690 | 11700 | 11700 | 11690 | 1572 |
| 433 | 20240523 | 134600 | 11741474980 | 11700 | 11690 | 11700 | 11690 | 894 |
| 434 | 20240523 | 134500 | 11731023770 | 11690 | 11700 | 11700 | 11690 | 75 |
| 435 | 20240523 | 134400 | 11730146690 | 11700 | 11710 | 11710 | 11700 | 1381 |
| 436 | 20240523 | 134300 | 11713986060 | 11720 | 11720 | 11720 | 11710 | 283 |
| 437 | 20240523 | 134200 | 11710669550 | 11720 | 11710 | 11720 | 11710 | 756 |
| 438 | 20240523 | 134100 | 11701810400 | 11710 | 11710 | 11710 | 11700 | 163 |
| 439 | 20240523 | 134000 | 11699901750 | 11710 | 11680 | 11710 | 11680 | 337 |
| 440 | 20240523 | 133900 | 11695955840 | 11680 | 11710 | 11710 | 11680 | 775 |
| 441 | 20240523 | 133800 | 11686890250 | 11710 | 11650 | 11710 | 11650 | 110 |
| 442 | 20240523 | 133700 | 11685602320 | 11640 | 11700 | 11720 | 11640 | 1093 |
| 443 | 20240523 | 133600 | 11672825990 | 11630 | 11700 | 11700 | 11630 | 30 |
| 444 | 20240523 | 133500 | 11672475530 | 11630 | 11690 | 11700 | 11630 | 17309 |
| 445 | 20240523 | 133400 | 11470552090 | 11700 | 11710 | 11710 | 11700 | 1066 |
| 446 | 20240523 | 133300 | 11458079710 | 11720 | 11720 | 11720 | 11700 | 2668 |
| 447 | 20240523 | 133200 | 11426839130 | 11710 | 11730 | 11730 | 11710 | 380 |
| 448 | 20240523 | 133100 | 11422388910 | 11730 | 11720 | 11730 | 11710 | 55 |
| 449 | 20240523 | 133000 | 11421744600 | 11720 | 11720 | 11730 | 11720 | 88 |
| 450 | 20240523 | 132900 | 11420713220 | 11730 | 11720 | 11730 | 11720 | 171 |
| 451 | 20240523 | 132800 | 11418708390 | 11730 | 11710 | 11730 | 11710 | 636 |
| 452 | 20240523 | 132700 | 11411252750 | 11720 | 11720 | 11720 | 11710 | 1976 |
| 453 | 20240523 | 132600 | 11388095470 | 11720 | 11730 | 11730 | 11720 | 272 |
| 454 | 20240523 | 132500 | 11384907540 | 11730 | 11710 | 11730 | 11710 | 218 |
| 455 | 20240523 | 132400 | 11382353240 | 11710 | 11730 | 11730 | 11710 | 3703 |
| 456 | 20240523 | 132300 | 11338971660 | 11730 | 11730 | 11730 | 11720 | 250 |
| 457 | 20240523 | 132200 | 11336039210 | 11730 | 11720 | 11730 | 11720 | 9 |
| 458 | 20240523 | 132100 | 11335933710 | 11720 | 11710 | 11720 | 11700 | 151 |
| 459 | 20240523 | 132000 | 11334164660 | 11700 | 11700 | 11700 | 11700 | 345 |
| 460 | 20240523 | 131900 | 11330128160 | 11700 | 11720 | 11720 | 11700 | 494 |
| 461 | 20240523 | 131800 | 11324339780 | 11710 | 11730 | 11730 | 11710 | 180 |
| 462 | 20240523 | 131700 | 11322231170 | 11740 | 11730 | 11740 | 11720 | 258 |
| 463 | 20240523 | 131600 | 11319203940 | 11730 | 11730 | 11730 | 11730 | 2 |
| 464 | 20240523 | 131500 | 11319180480 | 11730 | 11730 | 11740 | 11720 | 1946 |
| 465 | 20240523 | 131400 | 11296356540 | 11730 | 11730 | 11730 | 11730 | 127 |
| 466 | 20240523 | 131300 | 11294866830 | 11700 | 11700 | 11700 | 11700 | 164 |
| 467 | 20240523 | 131200 | 11292948030 | 11700 | 11730 | 11730 | 11700 | 4407 |
| 468 | 20240523 | 131100 | 11241366370 | 11710 | 11710 | 11720 | 11710 | 2737 |
| 469 | 20240523 | 131000 | 11209301740 | 11720 | 11720 | 11720 | 11710 | 398 |
| 470 | 20240523 | 130900 | 11204640620 | 11710 | 11720 | 11720 | 11710 | 916 |
| 471 | 20240523 | 130800 | 11193905600 | 11710 | 11710 | 11710 | 11710 | 322 |
| 472 | 20240523 | 130700 | 11190134980 | 11710 | 11700 | 11710 | 11700 | 524 |
| 473 | 20240523 | 130600 | 11184004170 | 11700 | 11690 | 11700 | 11690 | 120 |
| 474 | 20240523 | 130500 | 11182600370 | 11700 | 11710 | 11710 | 11700 | 2199 |
| 475 | 20240523 | 130400 | 11156871050 | 11710 | 11720 | 11720 | 11700 | 224 |
| 476 | 20240523 | 130300 | 11154249670 | 11720 | 11740 | 11740 | 11700 | 2380 |
| 477 | 20240523 | 130200 | 11126398350 | 11740 | 11710 | 11740 | 11710 | 108 |
| 478 | 20240523 | 130100 | 11125133550 | 11710 | 11730 | 11730 | 11710 | 1802 |
| 479 | 20240523 | 130000 | 11104005220 | 11740 | 11740 | 11740 | 11740 | 321 |
| 480 | 20240523 | 125900 | 11100236680 | 11730 | 11730 | 11740 | 11730 | 987 |
| 481 | 20240523 | 125800 | 11088658510 | 11720 | 11730 | 11730 | 11720 | 62 |
| 482 | 20240523 | 125700 | 11087931540 | 11730 | 11720 | 11730 | 11720 | 366 |
| 483 | 20240523 | 125600 | 11083638650 | 11730 | 11730 | 11730 | 11730 | 241 |
| 484 | 20240523 | 125500 | 11080811720 | 11730 | 11700 | 11730 | 11700 | 460 |
| 485 | 20240523 | 125400 | 11075417210 | 11730 | 11730 | 11730 | 11700 | 655 |
| 486 | 20240523 | 125300 | 11067749070 | 11730 | 11740 | 11740 | 11690 | 2487 |
| 487 | 20240523 | 125200 | 11038624100 | 11740 | 11750 | 11750 | 11730 | 1380 |
| 488 | 20240523 | 125100 | 11022415260 | 11760 | 11770 | 11770 | 11750 | 536 |
| 489 | 20240523 | 125000 | 11016111820 | 11750 | 11780 | 11810 | 11750 | 9276 |
| 490 | 20240523 | 124900 | 10906721030 | 11780 | 11750 | 11780 | 11750 | 1676 |
| 491 | 20240523 | 124800 | 10887013460 | 11720 | 11750 | 11750 | 11720 | 292 |
| 492 | 20240523 | 124700 | 10883591150 | 11760 | 11730 | 11760 | 11720 | 126 |
| 493 | 20240523 | 124600 | 10882111930 | 11720 | 11770 | 11770 | 11720 | 106 |
| 494 | 20240523 | 124500 | 10880868100 | 11770 | 11750 | 11770 | 11730 | 549 |
| 495 | 20240523 | 124400 | 10874420820 | 11750 | 11780 | 11780 | 11750 | 1342 |
| 496 | 20240523 | 124300 | 10858650650 | 11780 | 11780 | 11780 | 11770 | 961 |
| 497 | 20240523 | 124200 | 10847335120 | 11780 | 11760 | 11780 | 11760 | 186 |
| 498 | 20240523 | 124100 | 10845147110 | 11780 | 11770 | 11780 | 11760 | 1439 |
| 499 | 20240523 | 124000 | 10828215430 | 11770 | 11760 | 11790 | 11750 | 1008 |
| 500 | 20240523 | 123900 | 10816359370 | 11790 | 11770 | 11790 | 11750 | 1341 |
| 501 | 20240523 | 123800 | 10800576810 | 11780 | 11740 | 11780 | 11740 | 156 |
| 502 | 20240523 | 123700 | 10798744590 | 11740 | 11740 | 11740 | 11730 | 567 |
| 503 | 20240523 | 123600 | 10792088410 | 11740 | 11740 | 11740 | 11740 | 525 |
| 504 | 20240523 | 123500 | 10785924910 | 11740 | 11740 | 11740 | 11720 | 276 |
| 505 | 20240523 | 123400 | 10782685890 | 11740 | 11790 | 11790 | 11720 | 533 |
| 506 | 20240523 | 123300 | 10776423550 | 11790 | 11760 | 11790 | 11760 | 79 |
| 507 | 20240523 | 123200 | 10775492560 | 11800 | 11800 | 11800 | 11760 | 441 |
| 508 | 20240523 | 123100 | 10770301460 | 11800 | 11800 | 11800 | 11780 | 854 |
| 509 | 20240523 | 123000 | 10760226760 | 11800 | 11760 | 11800 | 11760 | 528 |
| 510 | 20240523 | 122900 | 10754017400 | 11760 | 11800 | 11800 | 11760 | 2458 |
| 511 | 20240523 | 122800 | 10725044270 | 11800 | 11800 | 11800 | 11790 | 533 |
| 512 | 20240523 | 122700 | 10718755980 | 11780 | 11780 | 11800 | 11770 | 7390 |
| 513 | 20240523 | 122600 | 10631611780 | 11780 | 11750 | 11780 | 11750 | 4620 |
| 514 | 20240523 | 122500 | 10577220980 | 11750 | 11720 | 11760 | 11720 | 5888 |
| 515 | 20240523 | 122400 | 10508080110 | 11720 | 11720 | 11720 | 11710 | 791 |
| 516 | 20240523 | 122300 | 10498809620 | 11720 | 11720 | 11720 | 11710 | 726 |
| 517 | 20240523 | 122200 | 10490307730 | 11720 | 11710 | 11720 | 11710 | 558 |
| 518 | 20240523 | 122100 | 10483771740 | 11720 | 11690 | 11720 | 11690 | 1694 |
| 519 | 20240523 | 122000 | 10463935920 | 11700 | 11700 | 11700 | 11700 | 352 |
| 520 | 20240523 | 121900 | 10459817520 | 11680 | 11700 | 11700 | 11680 | 230 |
| 521 | 20240523 | 121800 | 10457127520 | 11700 | 11700 | 11700 | 11690 | 300 |
| 522 | 20240523 | 121700 | 10453617530 | 11700 | 11700 | 11700 | 11700 | 530 |
| 523 | 20240523 | 121600 | 10447416530 | 11700 | 11700 | 11700 | 11700 | 645 |
| 524 | 20240523 | 121500 | 10439870030 | 11710 | 11690 | 11710 | 11690 | 422 |
| 525 | 20240523 | 121400 | 10434934160 | 11700 | 11690 | 11700 | 11680 | 1638 |
| 526 | 20240523 | 121300 | 10415787930 | 11690 | 11700 | 11700 | 11690 | 219 |
| 527 | 20240523 | 121200 | 10413226800 | 11710 | 11710 | 11710 | 11700 | 382 |
| 528 | 20240523 | 121100 | 10408756580 | 11710 | 11700 | 11710 | 11700 | 110 |
| 529 | 20240523 | 121000 | 10407469560 | 11700 | 11680 | 11710 | 11680 | 202 |
| 530 | 20240523 | 120900 | 10405108660 | 11680 | 11710 | 11720 | 11680 | 9078 |
| 531 | 20240523 | 120800 | 10298965250 | 11710 | 11720 | 11730 | 11710 | 3885 |
| 532 | 20240523 | 120700 | 10253429760 | 11710 | 11700 | 11720 | 11690 | 7036 |
| 533 | 20240523 | 120600 | 10171012950 | 11700 | 11680 | 11700 | 11680 | 800 |
| 534 | 20240523 | 120500 | 10161660050 | 11690 | 11700 | 11710 | 11690 | 10824 |
| 535 | 20240523 | 120400 | 10035010470 | 11700 | 11670 | 11700 | 11670 | 13631 |
| 536 | 20240523 | 120300 | 9875693050 | 11650 | 11540 | 11680 | 11540 | 9233 |
| 537 | 20240523 | 120200 | 9768371290 | 11540 | 11590 | 11590 | 11540 | 279 |
| 538 | 20240523 | 120100 | 9765149240 | 11550 | 11590 | 11590 | 11550 | 924 |
| 539 | 20240523 | 120000 | 9754454990 | 11590 | 11610 | 11610 | 11580 | 469 |
| 540 | 20240523 | 115900 | 9749021850 | 11610 | 11590 | 11610 | 11590 | 712 |
| 541 | 20240523 | 115800 | 9740769330 | 11550 | 11560 | 11560 | 11550 | 649 |
| 542 | 20240523 | 115700 | 9733272390 | 11550 | 11570 | 11600 | 11550 | 1091 |
| 543 | 20240523 | 115600 | 9720659210 | 11570 | 11620 | 11620 | 11570 | 1222 |
| 544 | 20240523 | 115500 | 9706479420 | 11620 | 11670 | 11670 | 11620 | 76 |
| 545 | 20240523 | 115400 | 9705596100 | 11670 | 11670 | 11670 | 11670 | 9 |
| 546 | 20240523 | 115300 | 9705491070 | 11680 | 11600 | 11680 | 11600 | 4304 |
| 547 | 20240523 | 115200 | 9655313090 | 11600 | 11600 | 11600 | 11600 | 2 |
| 548 | 20240523 | 115100 | 9655289890 | 11600 | 11600 | 11600 | 11560 | 8 |
| 549 | 20240523 | 115000 | 9655197210 | 11540 | 11580 | 11600 | 11540 | 1546 |
| 550 | 20240523 | 114900 | 9637284470 | 11590 | 11540 | 11600 | 11540 | 208 |
| 551 | 20240523 | 114800 | 9634881080 | 11600 | 11590 | 11600 | 11590 | 52 |
| 552 | 20240523 | 114700 | 9634277900 | 11600 | 11590 | 11600 | 11540 | 1588 |
| 553 | 20240523 | 114600 | 9615932310 | 11590 | 11570 | 11590 | 11570 | 207 |
| 554 | 20240523 | 114500 | 9613535760 | 11570 | 11590 | 11590 | 11560 | 681 |
| 555 | 20240523 | 114400 | 9605658260 | 11590 | 11570 | 11590 | 11570 | 203 |
| 556 | 20240523 | 114300 | 9603309490 | 11570 | 11590 | 11590 | 11570 | 437 |
| 557 | 20240523 | 114200 | 9598249280 | 11590 | 11600 | 11600 | 11580 | 1493 |
| 558 | 20240523 | 114100 | 9580937740 | 11590 | 11600 | 11600 | 11590 | 243 |
| 559 | 20240523 | 114000 | 9578119060 | 11600 | 11570 | 11600 | 11570 | 26 |
| 560 | 20240523 | 113900 | 9577817610 | 11570 | 11550 | 11570 | 11530 | 273 |
| 561 | 20240523 | 113800 | 9574661600 | 11520 | 11520 | 11540 | 11510 | 549 |
| 562 | 20240523 | 113700 | 9568339450 | 11520 | 11560 | 11560 | 11520 | 3665 |
| 563 | 20240523 | 113600 | 9526033370 | 11550 | 11580 | 11580 | 11550 | 960 |
| 564 | 20240523 | 113500 | 9514926340 | 11590 | 11620 | 11660 | 11590 | 3850 |
| 565 | 20240523 | 113400 | 9470220650 | 11670 | 11670 | 11670 | 11610 | 637 |
| 566 | 20240523 | 113300 | 9462813860 | 11690 | 11690 | 11690 | 11690 | 52 |
| 567 | 20240523 | 113200 | 9462205980 | 11630 | 11660 | 11690 | 11630 | 3207 |
| 568 | 20240523 | 113100 | 9424789000 | 11660 | 11670 | 11670 | 11660 | 1565 |
| 569 | 20240523 | 113000 | 9406532230 | 11660 | 11640 | 11660 | 11640 | 2654 |
| 570 | 20240523 | 112900 | 9375617090 | 11640 | 11640 | 11640 | 11640 | 533 |
| 571 | 20240523 | 112800 | 9369412970 | 11640 | 11640 | 11640 | 11640 | 25 |
| 572 | 20240523 | 112700 | 9369121970 | 11610 | 11640 | 11640 | 11600 | 371 |
| 573 | 20240523 | 112600 | 9364813560 | 11640 | 11600 | 11640 | 11600 | 170 |
| 574 | 20240523 | 112500 | 9362840640 | 11650 | 11600 | 11650 | 11600 | 434 |
| 575 | 20240523 | 112400 | 9357801940 | 11600 | 11650 | 11660 | 11600 | 2554 |
| 576 | 20240523 | 112300 | 9328159720 | 11650 | 11610 | 11650 | 11600 | 1067 |
| 577 | 20240523 | 112200 | 9315776820 | 11610 | 11650 | 11650 | 11610 | 806 |
| 578 | 20240523 | 112100 | 9306389490 | 11660 | 11660 | 11660 | 11650 | 649 |
| 579 | 20240523 | 112000 | 9298822160 | 11660 | 11640 | 11660 | 11640 | 581 |
| 580 | 20240523 | 111900 | 9292053450 | 11640 | 11640 | 11650 | 11640 | 968 |
| 581 | 20240523 | 111800 | 9280780570 | 11640 | 11640 | 11640 | 11640 | 189 |
| 582 | 20240523 | 111700 | 9278580610 | 11640 | 11620 | 11640 | 11600 | 4995 |
| 583 | 20240523 | 111600 | 9220589100 | 11610 | 11530 | 11620 | 11530 | 1049 |
| 584 | 20240523 | 111500 | 9208450010 | 11530 | 11520 | 11530 | 11490 | 1285 |
| 585 | 20240523 | 111400 | 9193674130 | 11520 | 11550 | 11550 | 11510 | 134 |
| 586 | 20240523 | 111300 | 9192131170 | 11540 | 11520 | 11540 | 11510 | 483 |
| 587 | 20240523 | 111200 | 9186567350 | 11510 | 11540 | 11540 | 11500 | 4820 |
| 588 | 20240523 | 111100 | 9131076140 | 11540 | 11530 | 11550 | 11530 | 969 |
| 589 | 20240523 | 111000 | 9119894530 | 11550 | 11590 | 11590 | 11540 | 2655 |
| 590 | 20240523 | 110900 | 9089229950 | 11550 | 11550 | 11570 | 11550 | 795 |
| 591 | 20240523 | 110800 | 9080047220 | 11550 | 11570 | 11580 | 11540 | 3837 |
| 592 | 20240523 | 110700 | 9035691420 | 11580 | 11590 | 11620 | 11570 | 2452 |
| 593 | 20240523 | 110600 | 9007293560 | 11590 | 11630 | 11630 | 11580 | 6940 |
| 594 | 20240523 | 110500 | 8926807690 | 11630 | 11630 | 11650 | 11630 | 653 |
| 595 | 20240523 | 110400 | 8919209570 | 11640 | 11620 | 11640 | 11610 | 195 |
| 596 | 20240523 | 110300 | 8916945340 | 11640 | 11620 | 11640 | 11610 | 2847 |
| 597 | 20240523 | 110200 | 8883889100 | 11610 | 11610 | 11650 | 11610 | 438 |
| 598 | 20240523 | 110100 | 8878803510 | 11610 | 11650 | 11650 | 11610 | 7024 |
| 599 | 20240523 | 110000 | 8797217740 | 11630 | 11630 | 11650 | 11630 | 530 |
| 600 | 20240523 | 105900 | 8791052880 | 11660 | 11670 | 11670 | 11630 | 3336 |
| 601 | 20240523 | 105800 | 8752213450 | 11670 | 11690 | 11690 | 11660 | 2182 |
| 602 | 20240523 | 105700 | 8726732960 | 11680 | 11690 | 11690 | 11680 | 2746 |
| 603 | 20240523 | 105600 | 8694658340 | 11680 | 11690 | 11690 | 11680 | 2287 |
| 604 | 20240523 | 105500 | 8667943490 | 11700 | 11700 | 11700 | 11690 | 1645 |
| 605 | 20240523 | 105400 | 8648698990 | 11700 | 11730 | 11730 | 11700 | 626 |
| 606 | 20240523 | 105300 | 8641370320 | 11730 | 11730 | 11730 | 11690 | 1445 |
| 607 | 20240523 | 105200 | 8624467750 | 11740 | 11710 | 11740 | 11700 | 1399 |
| 608 | 20240523 | 105100 | 8608097160 | 11700 | 11740 | 11740 | 11690 | 226 |
| 609 | 20240523 | 105000 | 8605453880 | 11690 | 11730 | 11740 | 11680 | 111 |
| 610 | 20240523 | 104900 | 8604155860 | 11700 | 11680 | 11700 | 11650 | 8563 |
| 611 | 20240523 | 104800 | 8504232880 | 11680 | 11680 | 11690 | 11680 | 762 |
| 612 | 20240523 | 104700 | 8495329410 | 11690 | 11700 | 11700 | 11690 | 1002 |
| 613 | 20240523 | 104600 | 8483612840 | 11740 | 11750 | 11750 | 11740 | 160 |
| 614 | 20240523 | 104500 | 8481734120 | 11750 | 11750 | 11750 | 11700 | 4176 |
| 615 | 20240523 | 104400 | 8432860560 | 11750 | 11720 | 11750 | 11720 | 2334 |
| 616 | 20240523 | 104300 | 8405482020 | 11720 | 11760 | 11780 | 11720 | 2247 |
| 617 | 20240523 | 104200 | 8379082000 | 11780 | 11770 | 11780 | 11760 | 328 |
| 618 | 20240523 | 104100 | 8375222210 | 11780 | 11770 | 11780 | 11770 | 746 |
| 619 | 20240523 | 104000 | 8366437840 | 11780 | 11750 | 11780 | 11750 | 1271 |
| 620 | 20240523 | 103900 | 8351480630 | 11750 | 11720 | 11750 | 11720 | 1129 |
| 621 | 20240523 | 103800 | 8338226980 | 11730 | 11730 | 11730 | 11720 | 495 |
| 622 | 20240523 | 103700 | 8332420930 | 11720 | 11710 | 11720 | 11710 | 1602 |
| 623 | 20240523 | 103600 | 8313661500 | 11710 | 11750 | 11770 | 11710 | 1542 |
| 624 | 20240523 | 103500 | 8295556550 | 11770 | 11750 | 11780 | 11750 | 669 |
| 625 | 20240523 | 103400 | 8287692380 | 11790 | 11690 | 11790 | 11690 | 10003 |
| 626 | 20240523 | 103300 | 8170579540 | 11690 | 11660 | 11700 | 11660 | 3993 |
| 627 | 20240523 | 103200 | 8123960370 | 11660 | 11680 | 11680 | 11640 | 1454 |
| 628 | 20240523 | 103100 | 8107019700 | 11680 | 11700 | 11700 | 11680 | 452 |
| 629 | 20240523 | 103000 | 8101740000 | 11680 | 11710 | 11720 | 11620 | 7515 |
| 630 | 20240523 | 102900 | 8013988180 | 11710 | 11770 | 11770 | 11710 | 9857 |
| 631 | 20240523 | 102800 | 7898241100 | 11770 | 11750 | 11770 | 11750 | 5786 |
| 632 | 20240523 | 102700 | 7830186920 | 11750 | 11760 | 11760 | 11750 | 139 |
| 633 | 20240523 | 102600 | 7828553610 | 11740 | 11740 | 11750 | 11740 | 1938 |
| 634 | 20240523 | 102500 | 7805788210 | 11750 | 11710 | 11750 | 11700 | 1805 |
| 635 | 20240523 | 102400 | 7784631780 | 11710 | 11770 | 11800 | 11710 | 3332 |
| 636 | 20240523 | 102300 | 7745508560 | 11760 | 11820 | 11870 | 11760 | 5572 |
| 637 | 20240523 | 102200 | 7679710010 | 11830 | 11850 | 11870 | 11830 | 5715 |
| 638 | 20240523 | 102100 | 7611986710 | 11870 | 11850 | 11900 | 11820 | 18684 |
| 639 | 20240523 | 102000 | 7390311150 | 11830 | 11660 | 11870 | 11660 | 31906 |
| 640 | 20240523 | 101900 | 7014413200 | 11660 | 11730 | 11730 | 11650 | 5853 |
| 641 | 20240523 | 101800 | 6946073540 | 11710 | 11730 | 11740 | 11710 | 8828 |
| 642 | 20240523 | 101700 | 6842541440 | 11720 | 11700 | 11750 | 11690 | 11630 |
| 643 | 20240523 | 101600 | 6706101310 | 11710 | 11680 | 11730 | 11660 | 17153 |
| 644 | 20240523 | 101500 | 6505336920 | 11680 | 11640 | 11690 | 11620 | 13071 |
| 645 | 20240523 | 101400 | 6353101280 | 11630 | 11680 | 11750 | 11530 | 21902 |
| 646 | 20240523 | 101300 | 6096899900 | 11660 | 11500 | 11740 | 11500 | 62888 |
| 647 | 20240523 | 101200 | 5365596530 | 11500 | 11490 | 11500 | 11490 | 579 |
| 648 | 20240523 | 101100 | 5358942950 | 11490 | 11480 | 11490 | 11470 | 1318 |
| 649 | 20240523 | 101000 | 5343804050 | 11480 | 11470 | 11480 | 11470 | 1777 |
| 650 | 20240523 | 100900 | 5323415900 | 11480 | 11480 | 11480 | 11480 | 111 |
| 651 | 20240523 | 100800 | 5322141620 | 11480 | 11470 | 11480 | 11470 | 143 |
| 652 | 20240523 | 100700 | 5320500690 | 11480 | 11480 | 11480 | 11470 | 853 |
| 653 | 20240523 | 100600 | 5310710010 | 11480 | 11470 | 11480 | 11470 | 1276 |
| 654 | 20240523 | 100500 | 5296073790 | 11470 | 11470 | 11470 | 11430 | 12505 |
| 655 | 20240523 | 100400 | 5153018820 | 11480 | 11490 | 11490 | 11480 | 1008 |
| 656 | 20240523 | 100300 | 5141446940 | 11480 | 11490 | 11490 | 11480 | 4191 |
| 657 | 20240523 | 100200 | 5093311800 | 11480 | 11490 | 11490 | 11470 | 651 |
| 658 | 20240523 | 100100 | 5085834760 | 11470 | 11490 | 11490 | 11460 | 5438 |
| 659 | 20240523 | 100000 | 5023446090 | 11480 | 11490 | 11500 | 11480 | 1096 |
| 660 | 20240523 | 095900 | 5010852850 | 11490 | 11520 | 11540 | 11480 | 3930 |
| 661 | 20240523 | 095800 | 4965628910 | 11540 | 11570 | 11580 | 11520 | 11618 |
| 662 | 20240523 | 095700 | 4831478990 | 11570 | 11550 | 11580 | 11550 | 13988 |
| 663 | 20240523 | 095600 | 4669653590 | 11560 | 11550 | 11560 | 11520 | 13135 |
| 664 | 20240523 | 095500 | 4518013930 | 11550 | 11520 | 11550 | 11510 | 9580 |
| 665 | 20240523 | 095400 | 4407438100 | 11520 | 11520 | 11520 | 11510 | 2758 |
| 666 | 20240523 | 095300 | 4375666140 | 11520 | 11490 | 11520 | 11490 | 6554 |
| 667 | 20240523 | 095200 | 4300263480 | 11440 | 11440 | 11500 | 11430 | 43796 |
| 668 | 20240523 | 095100 | 3798700420 | 11440 | 11440 | 11440 | 11430 | 2408 |
| 669 | 20240523 | 095000 | 3771165470 | 11430 | 11430 | 11440 | 11420 | 5830 |
| 670 | 20240523 | 094900 | 3704473250 | 11430 | 11430 | 11430 | 11410 | 890 |
| 671 | 20240523 | 094800 | 3694307940 | 11440 | 11430 | 11440 | 11420 | 1168 |
| 672 | 20240523 | 094700 | 3680961090 | 11430 | 11440 | 11440 | 11430 | 1049 |
| 673 | 20240523 | 094600 | 3668968530 | 11410 | 11420 | 11450 | 11410 | 1759 |
| 674 | 20240523 | 094500 | 3648880120 | 11420 | 11460 | 11460 | 11420 | 5942 |
| 675 | 20240523 | 094400 | 3580910800 | 11450 | 11440 | 11450 | 11420 | 10160 |
| 676 | 20240523 | 094300 | 3464583340 | 11450 | 11440 | 11450 | 11430 | 5176 |
| 677 | 20240523 | 094200 | 3405396820 | 11450 | 11430 | 11450 | 11400 | 3838 |
| 678 | 20240523 | 094100 | 3361570050 | 11400 | 11450 | 11450 | 11400 | 6288 |
| 679 | 20240523 | 094000 | 3289705610 | 11450 | 11430 | 11460 | 11430 | 5365 |
| 680 | 20240523 | 093900 | 3228284480 | 11440 | 11430 | 11440 | 11430 | 2338 |
| 681 | 20240523 | 093800 | 3201557780 | 11430 | 11370 | 11430 | 11370 | 2839 |
| 682 | 20240523 | 093700 | 3169235790 | 11360 | 11390 | 11390 | 11350 | 4861 |
| 683 | 20240523 | 093600 | 3113987290 | 11390 | 11390 | 11430 | 11390 | 662 |
| 684 | 20240523 | 093500 | 3106435110 | 11390 | 11400 | 11440 | 11390 | 1973 |
| 685 | 20240523 | 093400 | 3083945190 | 11410 | 11380 | 11450 | 11380 | 2763 |
| 686 | 20240523 | 093300 | 3052425020 | 11380 | 11390 | 11390 | 11380 | 549 |
| 687 | 20240523 | 093200 | 3046172110 | 11390 | 11370 | 11410 | 11350 | 4934 |
| 688 | 20240523 | 093100 | 2990067550 | 11370 | 11410 | 11410 | 11360 | 11105 |
| 689 | 20240523 | 093000 | 2863725040 | 11420 | 11450 | 11450 | 11400 | 15211 |
| 690 | 20240523 | 092900 | 2689941180 | 11450 | 11450 | 11470 | 11440 | 5498 |
| 691 | 20240523 | 092800 | 2626960400 | 11450 | 11430 | 11460 | 11420 | 10735 |
| 692 | 20240523 | 092700 | 2504076500 | 11430 | 11420 | 11450 | 11420 | 9200 |
| 693 | 20240523 | 092600 | 2398911480 | 11420 | 11450 | 11480 | 11410 | 18965 |
| 694 | 20240523 | 092500 | 2181875600 | 11460 | 11390 | 11490 | 11340 | 20618 |
| 695 | 20240523 | 092400 | 1945629280 | 11390 | 11290 | 11390 | 11260 | 9786 |
| 696 | 20240523 | 092300 | 1835048370 | 11290 | 11300 | 11310 | 11280 | 2344 |
| 697 | 20240523 | 092200 | 1808575230 | 11300 | 11330 | 11330 | 11300 | 2232 |
| 698 | 20240523 | 092100 | 1783332480 | 11320 | 11290 | 11370 | 11290 | 1257 |
| 699 | 20240523 | 092000 | 1769123360 | 11280 | 11270 | 11290 | 11270 | 3661 |
| 700 | 20240523 | 091900 | 1727857260 | 11270 | 11220 | 11270 | 11220 | 811 |
| 701 | 20240523 | 091800 | 1718723920 | 11250 | 11250 | 11250 | 11220 | 9262 |
| 702 | 20240523 | 091700 | 1614712320 | 11250 | 11280 | 11280 | 11250 | 2678 |
| 703 | 20240523 | 091600 | 1584522730 | 11270 | 11250 | 11270 | 11250 | 1271 |
| 704 | 20240523 | 091500 | 1570199790 | 11240 | 11240 | 11250 | 11230 | 739 |
| 705 | 20240523 | 091400 | 1561888370 | 11230 | 11290 | 11300 | 11230 | 9884 |
| 706 | 20240523 | 091300 | 1450498030 | 11290 | 11230 | 11290 | 11230 | 1149 |
| 707 | 20240523 | 091200 | 1437549660 | 11230 | 11280 | 11280 | 11230 | 3018 |
| 708 | 20240523 | 091100 | 1403599930 | 11280 | 11250 | 11280 | 11230 | 5593 |
| 709 | 20240523 | 091000 | 1340624860 | 11260 | 11240 | 11270 | 11220 | 2702 |
| 710 | 20240523 | 090900 | 1310266170 | 11240 | 11270 | 11270 | 11230 | 7107 |
| 711 | 20240523 | 090800 | 1230340670 | 11280 | 11310 | 11320 | 11280 | 5314 |
| 712 | 20240523 | 090700 | 1170303660 | 11310 | 11340 | 11340 | 11310 | 3641 |
| 713 | 20240523 | 090600 | 1129082650 | 11350 | 11360 | 11380 | 11350 | 3339 |
| 714 | 20240523 | 090500 | 1091163970 | 11380 | 11350 | 11390 | 11320 | 5598 |
| 715 | 20240523 | 090400 | 1027573590 | 11350 | 11330 | 11350 | 11320 | 2193 |
| 716 | 20240523 | 090300 | 1002731360 | 11320 | 11310 | 11350 | 11290 | 4426 |
| 717 | 20240523 | 090200 | 952606870 | 11340 | 11310 | 11350 | 11300 | 9446 |
| 718 | 20240523 | 090100 | 845843320 | 11310 | 11400 | 11400 | 11220 | 11577 |
| 719 | 20240523 | 090000 | 714970430 | 11400 | 11550 | 11580 | 11400 | 62030 |