39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 3 | 20240514 | 205600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240514 | 205500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240514 | 205400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240514 | 205300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240514 | 205200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240514 | 205100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240514 | 205000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240514 | 204900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240514 | 204800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240514 | 204700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240514 | 204600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240514 | 204500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240514 | 204400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240514 | 204300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240514 | 204200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240514 | 204100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240514 | 204000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240514 | 203900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240514 | 203800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240514 | 203700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240514 | 203600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240514 | 203500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240514 | 203400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240514 | 203300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240514 | 203200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240514 | 203100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240514 | 203000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240514 | 202900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240514 | 202800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240514 | 202700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 33 | 20240514 | 202600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240514 | 202500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240514 | 202400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240514 | 202300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240514 | 202200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240514 | 202100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240514 | 202000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240514 | 201900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240514 | 201800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240514 | 201700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240514 | 201600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240514 | 201500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240514 | 201400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240514 | 201300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240514 | 201200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240514 | 201100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240514 | 201000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240514 | 200900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240514 | 200800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240514 | 200700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240514 | 200600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240514 | 200500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240514 | 200400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240514 | 200300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240514 | 200200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240514 | 200100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240514 | 200000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240514 | 195900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240514 | 195800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240514 | 195700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 63 | 20240514 | 195600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240514 | 195500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240514 | 195400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240514 | 195300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240514 | 195200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240514 | 195100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240514 | 195000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240514 | 194900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240514 | 194800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240514 | 194700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240514 | 194600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240514 | 194500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240514 | 194400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240514 | 194300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240514 | 194200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240514 | 194100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240514 | 194000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240514 | 193900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240514 | 193800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240514 | 193700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240514 | 193600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240514 | 193500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240514 | 193400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240514 | 193300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240514 | 193200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240514 | 193100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240514 | 193000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240514 | 192900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240514 | 192800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240514 | 192700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 93 | 20240514 | 192600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240514 | 192500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240514 | 192400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240514 | 192300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240514 | 192200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240514 | 192100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240514 | 192000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240514 | 191900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240514 | 191800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240514 | 191700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240514 | 191600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240514 | 191500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240514 | 191400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240514 | 191300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240514 | 191200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240514 | 191100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240514 | 191000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240514 | 190900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240514 | 190800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240514 | 190700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240514 | 190600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240514 | 190500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240514 | 190400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240514 | 190300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240514 | 190200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240514 | 190100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240514 | 190000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240514 | 185900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240514 | 185800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240514 | 185700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 123 | 20240514 | 185600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240514 | 185500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240514 | 185400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240514 | 185300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240514 | 185200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240514 | 185100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240514 | 185000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240514 | 184900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240514 | 184800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240514 | 184700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240514 | 184600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240514 | 184500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240514 | 184400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240514 | 184300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240514 | 184200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240514 | 184100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240514 | 184000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240514 | 183900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240514 | 183800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240514 | 183700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240514 | 183600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240514 | 183500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240514 | 183400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240514 | 183300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240514 | 183200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240514 | 183100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240514 | 183000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240514 | 182900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240514 | 182800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240514 | 182700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 153 | 20240514 | 182600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240514 | 182500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240514 | 182400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240514 | 182300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240514 | 182200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240514 | 182100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240514 | 182000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240514 | 181900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240514 | 181800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240514 | 181700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240514 | 181600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240514 | 181500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240514 | 181400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240514 | 181300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240514 | 181200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240514 | 181100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240514 | 181000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240514 | 180900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240514 | 180800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240514 | 180700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240514 | 180600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240514 | 180500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240514 | 180400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240514 | 180300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240514 | 180200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240514 | 180100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240514 | 180000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240514 | 175900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240514 | 175800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240514 | 175700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 183 | 20240514 | 175600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240514 | 175500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240514 | 175400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240514 | 175300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240514 | 175200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240514 | 175100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240514 | 175000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240514 | 174900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240514 | 174800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240514 | 174700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240514 | 174600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240514 | 174500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240514 | 174400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240514 | 174300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240514 | 174200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240514 | 174100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240514 | 174000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240514 | 173900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240514 | 173800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240514 | 173700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240514 | 173600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240514 | 173500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240514 | 173400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240514 | 173300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240514 | 173200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240514 | 173100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240514 | 173000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240514 | 172900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240514 | 172800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240514 | 172700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 213 | 20240514 | 172600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240514 | 172500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240514 | 172400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240514 | 172300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240514 | 172200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240514 | 172100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240514 | 172000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240514 | 171900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240514 | 171800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240514 | 171700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240514 | 171600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240514 | 171500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240514 | 171400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240514 | 171300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240514 | 171200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240514 | 171100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240514 | 171000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240514 | 170900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240514 | 170800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240514 | 170700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240514 | 170600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240514 | 170500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240514 | 170400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240514 | 170300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240514 | 170200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240514 | 170100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240514 | 170000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240514 | 165900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240514 | 165800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240514 | 165700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 243 | 20240514 | 165600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240514 | 165500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240514 | 165400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240514 | 165300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240514 | 165200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240514 | 165100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240514 | 165000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240514 | 164900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240514 | 164800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240514 | 164700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240514 | 164600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240514 | 164500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240514 | 164400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240514 | 164300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240514 | 164200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240514 | 164100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240514 | 164000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240514 | 163900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240514 | 163800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240514 | 163700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240514 | 163600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240514 | 163500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240514 | 163400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240514 | 163300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240514 | 163200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240514 | 163100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240514 | 163000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240514 | 162900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240514 | 162800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240514 | 162700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 273 | 20240514 | 162600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240514 | 162500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240514 | 162400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240514 | 162300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240514 | 162200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240514 | 162100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20240514 | 162000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240514 | 161900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20240514 | 161800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20240514 | 161700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20240514 | 161600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20240514 | 161500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20240514 | 161400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20240514 | 161300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20240514 | 161200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20240514 | 161100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20240514 | 161000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20240514 | 160900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20240514 | 160800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20240514 | 160700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20240514 | 160600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20240514 | 160500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20240514 | 160400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20240514 | 160300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20240514 | 160200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20240514 | 160100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20240514 | 160000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20240514 | 155900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20240514 | 155800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20240514 | 155700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 303 | 20240514 | 155600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20240514 | 155500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20240514 | 155400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20240514 | 155300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20240514 | 155200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20240514 | 155100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20240514 | 155000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20240514 | 154900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20240514 | 154800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20240514 | 154700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20240514 | 154600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20240514 | 154500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20240514 | 154400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20240514 | 154300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20240514 | 154200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20240514 | 154100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20240514 | 154000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20240514 | 153900 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20240514 | 153800 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20240514 | 153700 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20240514 | 153600 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20240514 | 153500 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20240514 | 153400 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20240514 | 153300 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20240514 | 153200 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20240514 | 153100 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20240514 | 153000 | 16228606430 | 13850 | 13850 | 13850 | 13850 | 5530 |
| 330 | 20240514 | 152900 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 331 | 20240514 | 152800 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 332 | 20240514 | 152700 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 333 | 20240514 | 152600 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 334 | 20240514 | 152500 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 335 | 20240514 | 152400 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 336 | 20240514 | 152300 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 337 | 20240514 | 152200 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 338 | 20240514 | 152100 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 339 | 20240514 | 152000 | 16152015930 | 13780 | 13780 | 13780 | 13780 | 0 |
| 340 | 20240514 | 151900 | 16152015930 | 13780 | 13750 | 13780 | 13720 | 1184 |
| 341 | 20240514 | 151800 | 16135741330 | 13730 | 13760 | 13760 | 13730 | 410 |
| 342 | 20240514 | 151700 | 16130110680 | 13760 | 13730 | 13760 | 13710 | 572 |
| 343 | 20240514 | 151600 | 16122262000 | 13730 | 13780 | 13780 | 13710 | 1200 |
| 344 | 20240514 | 151500 | 16105778430 | 13810 | 13770 | 13810 | 13710 | 4247 |
| 345 | 20240514 | 151400 | 16047408310 | 13770 | 13780 | 13780 | 13770 | 1835 |
| 346 | 20240514 | 151300 | 16022133840 | 13780 | 13800 | 13800 | 13780 | 805 |
| 347 | 20240514 | 151200 | 16011034010 | 13800 | 13810 | 13810 | 13800 | 726 |
| 348 | 20240514 | 151100 | 16001012470 | 13810 | 13800 | 13810 | 13790 | 421 |
| 349 | 20240514 | 151000 | 15995203410 | 13800 | 13820 | 13820 | 13800 | 1095 |
| 350 | 20240514 | 150900 | 15980088820 | 13810 | 13850 | 13850 | 13810 | 686 |
| 351 | 20240514 | 150800 | 15970605730 | 13850 | 13880 | 13900 | 13850 | 2670 |
| 352 | 20240514 | 150700 | 15933561200 | 13900 | 13900 | 13910 | 13890 | 1254 |
| 353 | 20240514 | 150600 | 15916129830 | 13900 | 13910 | 13920 | 13900 | 1657 |
| 354 | 20240514 | 150500 | 15893090520 | 13910 | 13920 | 13920 | 13910 | 1208 |
| 355 | 20240514 | 150400 | 15876287150 | 13920 | 13910 | 13920 | 13910 | 1623 |
| 356 | 20240514 | 150300 | 15853697480 | 13910 | 13900 | 13910 | 13900 | 1314 |
| 357 | 20240514 | 150200 | 15835424230 | 13900 | 13880 | 13900 | 13880 | 930 |
| 358 | 20240514 | 150100 | 15822501030 | 13880 | 13900 | 13900 | 13880 | 1079 |
| 359 | 20240514 | 150000 | 15807513640 | 13900 | 13860 | 13900 | 13860 | 437 |
| 360 | 20240514 | 145900 | 15801439580 | 13860 | 13860 | 13900 | 13850 | 1567 |
| 361 | 20240514 | 145800 | 15779715500 | 13850 | 13860 | 13870 | 13850 | 440 |
| 362 | 20240514 | 145700 | 15773618940 | 13870 | 13880 | 13880 | 13860 | 871 |
| 363 | 20240514 | 145600 | 15761542500 | 13880 | 13860 | 13880 | 13860 | 101 |
| 364 | 20240514 | 145500 | 15760142620 | 13860 | 13870 | 13890 | 13840 | 597 |
| 365 | 20240514 | 145400 | 15751870490 | 13900 | 13890 | 13900 | 13870 | 1243 |
| 366 | 20240514 | 145300 | 15734608560 | 13880 | 13880 | 13890 | 13870 | 614 |
| 367 | 20240514 | 145200 | 15726085780 | 13880 | 13880 | 13890 | 13880 | 878 |
| 368 | 20240514 | 145100 | 15713899120 | 13890 | 13870 | 13900 | 13870 | 1527 |
| 369 | 20240514 | 145000 | 15692697210 | 13870 | 13880 | 13880 | 13870 | 270 |
| 370 | 20240514 | 144900 | 15688951690 | 13860 | 13880 | 13880 | 13860 | 7 |
| 371 | 20240514 | 144800 | 15688854590 | 13880 | 13900 | 13900 | 13880 | 201 |
| 372 | 20240514 | 144700 | 15686064350 | 13900 | 13890 | 13900 | 13890 | 1195 |
| 373 | 20240514 | 144600 | 15669457700 | 13880 | 13870 | 13890 | 13860 | 1227 |
| 374 | 20240514 | 144500 | 15652425800 | 13870 | 13850 | 13870 | 13840 | 2164 |
| 375 | 20240514 | 144400 | 15622438210 | 13840 | 13840 | 13840 | 13790 | 1005 |
| 376 | 20240514 | 144300 | 15608543770 | 13840 | 13840 | 13850 | 13790 | 391 |
| 377 | 20240514 | 144200 | 15603132350 | 13850 | 13840 | 13850 | 13830 | 443 |
| 378 | 20240514 | 144100 | 15597003750 | 13830 | 13780 | 13840 | 13780 | 529 |
| 379 | 20240514 | 144000 | 15589709670 | 13780 | 13820 | 13830 | 13780 | 1448 |
| 380 | 20240514 | 143900 | 15569724760 | 13820 | 13790 | 13820 | 13790 | 122 |
| 381 | 20240514 | 143800 | 15568041720 | 13780 | 13770 | 13780 | 13760 | 252 |
| 382 | 20240514 | 143700 | 15564571770 | 13760 | 13770 | 13770 | 13760 | 12 |
| 383 | 20240514 | 143600 | 15564406560 | 13770 | 13740 | 13770 | 13740 | 68 |
| 384 | 20240514 | 143500 | 15563471340 | 13740 | 13770 | 13770 | 13740 | 119 |
| 385 | 20240514 | 143400 | 15561836220 | 13780 | 13780 | 13780 | 13780 | 40 |
| 386 | 20240514 | 143300 | 15561285020 | 13780 | 13780 | 13780 | 13780 | 21 |
| 387 | 20240514 | 143200 | 15560995640 | 13780 | 13780 | 13780 | 13780 | 210 |
| 388 | 20240514 | 143100 | 15558101840 | 13730 | 13740 | 13740 | 13730 | 3318 |
| 389 | 20240514 | 143000 | 15512542640 | 13780 | 13810 | 13810 | 13730 | 3145 |
| 390 | 20240514 | 142900 | 15469267570 | 13810 | 13800 | 13810 | 13800 | 22 |
| 391 | 20240514 | 142800 | 15468963770 | 13780 | 13830 | 13840 | 13780 | 15 |
| 392 | 20240514 | 142700 | 15468756520 | 13840 | 13740 | 13840 | 13740 | 537 |
| 393 | 20240514 | 142600 | 15461376000 | 13740 | 13770 | 13770 | 13740 | 344 |
| 394 | 20240514 | 142500 | 15456646190 | 13770 | 13770 | 13770 | 13770 | 10 |
| 395 | 20240514 | 142400 | 15456508490 | 13750 | 13750 | 13770 | 13750 | 258 |
| 396 | 20240514 | 142300 | 15452958800 | 13750 | 13780 | 13780 | 13750 | 1258 |
| 397 | 20240514 | 142200 | 15435650410 | 13810 | 13840 | 13840 | 13770 | 533 |
| 398 | 20240514 | 142100 | 15428306240 | 13850 | 13850 | 13860 | 13800 | 547 |
| 399 | 20240514 | 142000 | 15420746770 | 13850 | 13820 | 13850 | 13820 | 88 |
| 400 | 20240514 | 141900 | 15419530580 | 13820 | 13870 | 13870 | 13820 | 183 |
| 401 | 20240514 | 141800 | 15416994220 | 13870 | 13870 | 13870 | 13820 | 121 |
| 402 | 20240514 | 141700 | 15415318550 | 13870 | 13830 | 13870 | 13830 | 405 |
| 403 | 20240514 | 141600 | 15409704370 | 13830 | 13820 | 13830 | 13820 | 467 |
| 404 | 20240514 | 141500 | 15403250170 | 13770 | 13770 | 13780 | 13760 | 4916 |
| 405 | 20240514 | 141400 | 15335556000 | 13770 | 13760 | 13770 | 13760 | 1619 |
| 406 | 20240514 | 141300 | 15313273450 | 13760 | 13750 | 13760 | 13750 | 139 |
| 407 | 20240514 | 141200 | 15311362190 | 13750 | 13760 | 13760 | 13750 | 373 |
| 408 | 20240514 | 141100 | 15306232080 | 13760 | 13760 | 13760 | 13750 | 80 |
| 409 | 20240514 | 141000 | 15305131360 | 13760 | 13760 | 13760 | 13740 | 907 |
| 410 | 20240514 | 140900 | 15292668660 | 13740 | 13750 | 13750 | 13740 | 1106 |
| 411 | 20240514 | 140800 | 15277463680 | 13760 | 13760 | 13770 | 13750 | 1240 |
| 412 | 20240514 | 140700 | 15260402180 | 13750 | 13770 | 13770 | 13750 | 235 |
| 413 | 20240514 | 140600 | 15257167900 | 13760 | 13760 | 13760 | 13760 | 1089 |
| 414 | 20240514 | 140500 | 15242183260 | 13760 | 13770 | 13790 | 13760 | 427 |
| 415 | 20240514 | 140400 | 15236305450 | 13790 | 13790 | 13790 | 13790 | 58 |
| 416 | 20240514 | 140300 | 15235505630 | 13790 | 13770 | 13800 | 13760 | 767 |
| 417 | 20240514 | 140200 | 15224948140 | 13770 | 13800 | 13800 | 13770 | 577 |
| 418 | 20240514 | 140100 | 15217002220 | 13770 | 13800 | 13800 | 13770 | 283 |
| 419 | 20240514 | 140000 | 15213104380 | 13770 | 13770 | 13820 | 13770 | 309 |
| 420 | 20240514 | 135900 | 15208849400 | 13770 | 13800 | 13800 | 13770 | 507 |
| 421 | 20240514 | 135800 | 15201863110 | 13780 | 13810 | 13810 | 13780 | 1560 |
| 422 | 20240514 | 135700 | 15180349600 | 13810 | 13810 | 13830 | 13800 | 567 |
| 423 | 20240514 | 135600 | 15172519450 | 13810 | 13860 | 13870 | 13800 | 2995 |
| 424 | 20240514 | 135500 | 15131073050 | 13860 | 13880 | 13880 | 13860 | 299 |
| 425 | 20240514 | 135400 | 15126927070 | 13880 | 13860 | 13880 | 13860 | 407 |
| 426 | 20240514 | 135300 | 15121284190 | 13860 | 13880 | 13880 | 13860 | 188 |
| 427 | 20240514 | 135200 | 15118678330 | 13880 | 13890 | 13890 | 13850 | 605 |
| 428 | 20240514 | 135100 | 15110281970 | 13890 | 13840 | 13890 | 13840 | 4633 |
| 429 | 20240514 | 135000 | 15046010230 | 13830 | 13830 | 13840 | 13810 | 510 |
| 430 | 20240514 | 134900 | 15038960180 | 13830 | 13840 | 13840 | 13820 | 1157 |
| 431 | 20240514 | 134800 | 15022960300 | 13840 | 13820 | 13850 | 13820 | 1230 |
| 432 | 20240514 | 134700 | 15005940140 | 13820 | 13820 | 13820 | 13810 | 468 |
| 433 | 20240514 | 134600 | 14999475910 | 13820 | 13790 | 13820 | 13780 | 1244 |
| 434 | 20240514 | 134500 | 14982299060 | 13780 | 13790 | 13800 | 13780 | 553 |
| 435 | 20240514 | 134400 | 14974676180 | 13790 | 13800 | 13800 | 13790 | 231 |
| 436 | 20240514 | 134300 | 14971488490 | 13800 | 13810 | 13810 | 13790 | 954 |
| 437 | 20240514 | 134200 | 14958327380 | 13810 | 13800 | 13850 | 13790 | 1958 |
| 438 | 20240514 | 134100 | 14931273560 | 13800 | 13810 | 13810 | 13800 | 1612 |
| 439 | 20240514 | 134000 | 14909017840 | 13810 | 13840 | 13840 | 13810 | 1206 |
| 440 | 20240514 | 133900 | 14892354800 | 13840 | 13850 | 13860 | 13840 | 1729 |
| 441 | 20240514 | 133800 | 14868419560 | 13850 | 13850 | 13850 | 13840 | 246 |
| 442 | 20240514 | 133700 | 14865012960 | 13840 | 13840 | 13880 | 13830 | 1615 |
| 443 | 20240514 | 133600 | 14842640340 | 13840 | 13830 | 13840 | 13820 | 757 |
| 444 | 20240514 | 133500 | 14832166900 | 13830 | 13800 | 13830 | 13800 | 3546 |
| 445 | 20240514 | 133400 | 14783228980 | 13790 | 13740 | 13790 | 13740 | 1256 |
| 446 | 20240514 | 133300 | 14765920200 | 13740 | 13740 | 13780 | 13740 | 132 |
| 447 | 20240514 | 133200 | 14764104520 | 13740 | 13750 | 13750 | 13740 | 336 |
| 448 | 20240514 | 133100 | 14759484820 | 13750 | 13800 | 13800 | 13750 | 397 |
| 449 | 20240514 | 133000 | 14754011690 | 13800 | 13790 | 13800 | 13780 | 222 |
| 450 | 20240514 | 132900 | 14750951580 | 13790 | 13780 | 13800 | 13780 | 2407 |
| 451 | 20240514 | 132800 | 14717762660 | 13770 | 13770 | 13770 | 13750 | 1529 |
| 452 | 20240514 | 132700 | 14696735190 | 13750 | 13760 | 13760 | 13750 | 1071 |
| 453 | 20240514 | 132600 | 14682004530 | 13760 | 13730 | 13760 | 13730 | 468 |
| 454 | 20240514 | 132500 | 14675578200 | 13720 | 13730 | 13750 | 13720 | 1180 |
| 455 | 20240514 | 132400 | 14659357100 | 13740 | 13750 | 13770 | 13740 | 97 |
| 456 | 20240514 | 132300 | 14658023900 | 13780 | 13740 | 13780 | 13740 | 151 |
| 457 | 20240514 | 132200 | 14655944440 | 13740 | 13740 | 13740 | 13690 | 957 |
| 458 | 20240514 | 132100 | 14642816220 | 13740 | 13750 | 13760 | 13710 | 1016 |
| 459 | 20240514 | 132000 | 14628858270 | 13760 | 13760 | 13780 | 13760 | 16 |
| 460 | 20240514 | 131900 | 14628638090 | 13760 | 13760 | 13780 | 13760 | 33 |
| 461 | 20240514 | 131800 | 14628183550 | 13780 | 13730 | 13780 | 13730 | 760 |
| 462 | 20240514 | 131700 | 14617712500 | 13730 | 13730 | 13780 | 13730 | 232 |
| 463 | 20240514 | 131600 | 14614522740 | 13730 | 13710 | 13730 | 13700 | 2302 |
| 464 | 20240514 | 131500 | 14582942140 | 13720 | 13780 | 13790 | 13720 | 2187 |
| 465 | 20240514 | 131400 | 14552849230 | 13780 | 13780 | 13780 | 13760 | 171 |
| 466 | 20240514 | 131300 | 14550494460 | 13780 | 13790 | 13800 | 13780 | 1082 |
| 467 | 20240514 | 131200 | 14535572940 | 13760 | 13730 | 13760 | 13730 | 1486 |
| 468 | 20240514 | 131100 | 14515136880 | 13730 | 13730 | 13750 | 13730 | 1193 |
| 469 | 20240514 | 131000 | 14498756790 | 13710 | 13710 | 13730 | 13700 | 876 |
| 470 | 20240514 | 130900 | 14486744540 | 13710 | 13690 | 13710 | 13690 | 623 |
| 471 | 20240514 | 130800 | 14478209390 | 13710 | 13740 | 13740 | 13700 | 1177 |
| 472 | 20240514 | 130700 | 14462066320 | 13740 | 13690 | 13740 | 13680 | 2968 |
| 473 | 20240514 | 130600 | 14421418420 | 13690 | 13640 | 13690 | 13630 | 1901 |
| 474 | 20240514 | 130500 | 14395461940 | 13630 | 13620 | 13630 | 13620 | 1171 |
| 475 | 20240514 | 130400 | 14379503440 | 13610 | 13610 | 13610 | 13600 | 1351 |
| 476 | 20240514 | 130300 | 14361119470 | 13610 | 13660 | 13660 | 13600 | 2345 |
| 477 | 20240514 | 130200 | 14329168980 | 13660 | 13690 | 13690 | 13660 | 488 |
| 478 | 20240514 | 130100 | 14322502520 | 13660 | 13600 | 13700 | 13600 | 3254 |
| 479 | 20240514 | 130000 | 14278067730 | 13590 | 13580 | 13610 | 13580 | 911 |
| 480 | 20240514 | 125900 | 14265689840 | 13580 | 13600 | 13600 | 13570 | 517 |
| 481 | 20240514 | 125800 | 14258663290 | 13610 | 13610 | 13610 | 13570 | 513 |
| 482 | 20240514 | 125700 | 14251685450 | 13610 | 13570 | 13610 | 13550 | 3437 |
| 483 | 20240514 | 125600 | 14205052030 | 13580 | 13610 | 13620 | 13580 | 3388 |
| 484 | 20240514 | 125500 | 14159000780 | 13600 | 13630 | 13670 | 13600 | 2496 |
| 485 | 20240514 | 125400 | 14125031740 | 13630 | 13620 | 13630 | 13620 | 359 |
| 486 | 20240514 | 125300 | 14120138900 | 13680 | 13640 | 13680 | 13620 | 418 |
| 487 | 20240514 | 125200 | 14114432960 | 13610 | 13640 | 13700 | 13610 | 3307 |
| 488 | 20240514 | 125100 | 14069369450 | 13700 | 13660 | 13700 | 13630 | 5126 |
| 489 | 20240514 | 125000 | 13999442310 | 13660 | 13740 | 13740 | 13660 | 6376 |
| 490 | 20240514 | 124900 | 13912073380 | 13740 | 13750 | 13750 | 13730 | 387 |
| 491 | 20240514 | 124800 | 13906755990 | 13740 | 13740 | 13760 | 13740 | 269 |
| 492 | 20240514 | 124700 | 13903059280 | 13740 | 13740 | 13770 | 13720 | 455 |
| 493 | 20240514 | 124600 | 13896798410 | 13770 | 13720 | 13770 | 13710 | 3279 |
| 494 | 20240514 | 124500 | 13851806700 | 13730 | 13770 | 13770 | 13730 | 2084 |
| 495 | 20240514 | 124400 | 13823182360 | 13770 | 13770 | 13770 | 13770 | 334 |
| 496 | 20240514 | 124300 | 13818583180 | 13780 | 13720 | 13790 | 13720 | 129 |
| 497 | 20240514 | 124200 | 13816805710 | 13720 | 13760 | 13790 | 13720 | 4645 |
| 498 | 20240514 | 124100 | 13752931980 | 13740 | 13720 | 13740 | 13720 | 1068 |
| 499 | 20240514 | 124000 | 13738272620 | 13720 | 13720 | 13730 | 13720 | 2871 |
| 500 | 20240514 | 123900 | 13698869520 | 13720 | 13750 | 13760 | 13720 | 4205 |
| 501 | 20240514 | 123800 | 13641097540 | 13760 | 13810 | 13810 | 13760 | 3338 |
| 502 | 20240514 | 123700 | 13595075690 | 13810 | 13830 | 13830 | 13810 | 2857 |
| 503 | 20240514 | 123600 | 13555598090 | 13830 | 13900 | 13900 | 13830 | 2015 |
| 504 | 20240514 | 123500 | 13527633210 | 13900 | 13880 | 13920 | 13840 | 2534 |
| 505 | 20240514 | 123400 | 13492435130 | 13870 | 13870 | 13870 | 13840 | 2620 |
| 506 | 20240514 | 123300 | 13456123830 | 13850 | 13840 | 13870 | 13830 | 1321 |
| 507 | 20240514 | 123200 | 13437845170 | 13870 | 13860 | 13870 | 13820 | 595 |
| 508 | 20240514 | 123100 | 13429599120 | 13860 | 13830 | 13890 | 13830 | 303 |
| 509 | 20240514 | 123000 | 13425397400 | 13810 | 13860 | 13860 | 13790 | 833 |
| 510 | 20240514 | 122900 | 13413866030 | 13860 | 13860 | 13860 | 13800 | 2807 |
| 511 | 20240514 | 122800 | 13375008880 | 13880 | 13770 | 13880 | 13770 | 3421 |
| 512 | 20240514 | 122700 | 13327763980 | 13770 | 13850 | 13850 | 13770 | 7303 |
| 513 | 20240514 | 122600 | 13226956530 | 13830 | 13840 | 13870 | 13830 | 2535 |
| 514 | 20240514 | 122500 | 13191864950 | 13840 | 13870 | 13880 | 13840 | 4134 |
| 515 | 20240514 | 122400 | 13134563280 | 13880 | 13880 | 13880 | 13860 | 3469 |
| 516 | 20240514 | 122300 | 13086449140 | 13880 | 13910 | 13910 | 13870 | 705 |
| 517 | 20240514 | 122200 | 13076662040 | 13870 | 13940 | 13940 | 13860 | 4686 |
| 518 | 20240514 | 122100 | 13011597170 | 13940 | 13970 | 13970 | 13930 | 871 |
| 519 | 20240514 | 122000 | 12999448910 | 13960 | 14020 | 14030 | 13960 | 3925 |
| 520 | 20240514 | 121900 | 12944507050 | 14020 | 14060 | 14080 | 14010 | 2169 |
| 521 | 20240514 | 121800 | 12914054110 | 14060 | 14030 | 14110 | 14030 | 3148 |
| 522 | 20240514 | 121700 | 12869772030 | 14030 | 14070 | 14120 | 14030 | 2798 |
| 523 | 20240514 | 121600 | 12830384550 | 14060 | 14030 | 14120 | 14000 | 8275 |
| 524 | 20240514 | 121500 | 12713868060 | 14020 | 13990 | 14020 | 13990 | 1135 |
| 525 | 20240514 | 121400 | 12697976090 | 13990 | 13880 | 13990 | 13880 | 5219 |
| 526 | 20240514 | 121300 | 12625324870 | 13870 | 13920 | 13930 | 13850 | 7070 |
| 527 | 20240514 | 121200 | 12527068560 | 13920 | 13950 | 13960 | 13920 | 6871 |
| 528 | 20240514 | 121100 | 12431320240 | 13960 | 13980 | 13980 | 13950 | 1406 |
| 529 | 20240514 | 121000 | 12411700570 | 13960 | 14000 | 14000 | 13960 | 2249 |
| 530 | 20240514 | 120900 | 12380294140 | 13990 | 14000 | 14020 | 13990 | 1612 |
| 531 | 20240514 | 120800 | 12357729780 | 14010 | 13950 | 14020 | 13950 | 2554 |
| 532 | 20240514 | 120700 | 12321983370 | 13950 | 13920 | 14030 | 13920 | 3250 |
| 533 | 20240514 | 120600 | 12276577620 | 13920 | 13980 | 14000 | 13920 | 10973 |
| 534 | 20240514 | 120500 | 12123619560 | 13970 | 14080 | 14080 | 13970 | 12418 |
| 535 | 20240514 | 120400 | 11949563590 | 14040 | 14090 | 14100 | 14030 | 11641 |
| 536 | 20240514 | 120300 | 11785857150 | 14090 | 14190 | 14210 | 14090 | 7247 |
| 537 | 20240514 | 120200 | 11683367800 | 14210 | 14240 | 14260 | 14180 | 2628 |
| 538 | 20240514 | 120100 | 11646036460 | 14240 | 14130 | 14270 | 14130 | 5666 |
| 539 | 20240514 | 120000 | 11565604180 | 14130 | 14080 | 14130 | 14050 | 8523 |
| 540 | 20240514 | 115900 | 11445649340 | 14070 | 14110 | 14140 | 14030 | 6688 |
| 541 | 20240514 | 115800 | 11351493790 | 14120 | 14150 | 14170 | 14100 | 15670 |
| 542 | 20240514 | 115700 | 11129875520 | 14150 | 14290 | 14300 | 14150 | 7825 |
| 543 | 20240514 | 115600 | 11018630790 | 14300 | 14340 | 14350 | 14270 | 4821 |
| 544 | 20240514 | 115500 | 10949646820 | 14300 | 14240 | 14340 | 14240 | 4991 |
| 545 | 20240514 | 115400 | 10878364330 | 14230 | 14390 | 14390 | 14230 | 10699 |
| 546 | 20240514 | 115300 | 10724921400 | 14390 | 14440 | 14450 | 14350 | 5353 |
| 547 | 20240514 | 115200 | 10647830940 | 14450 | 14290 | 14450 | 14290 | 8649 |
| 548 | 20240514 | 115100 | 10523573200 | 14320 | 14160 | 14320 | 14150 | 6093 |
| 549 | 20240514 | 115000 | 10436827620 | 14150 | 14070 | 14200 | 14050 | 15697 |
| 550 | 20240514 | 114900 | 10214968070 | 14070 | 14360 | 14380 | 14040 | 21282 |
| 551 | 20240514 | 114800 | 9912457160 | 14360 | 14500 | 14520 | 14360 | 22661 |
| 552 | 20240514 | 114700 | 9585099840 | 14500 | 14500 | 14600 | 14500 | 23204 |
| 553 | 20240514 | 114600 | 9247746350 | 14500 | 14800 | 14840 | 14400 | 53376 |
| 554 | 20240514 | 114500 | 8468028310 | 14730 | 14590 | 14810 | 14560 | 86865 |
| 555 | 20240514 | 114400 | 7192953650 | 14610 | 14610 | 14610 | 14610 | 0 |
| 556 | 20240514 | 114300 | 7192953650 | 14610 | 14610 | 14610 | 14610 | 0 |
| 557 | 20240514 | 114200 | 7192953650 | 14610 | 14300 | 14610 | 14270 | 63368 |
| 558 | 20240514 | 114100 | 6274654710 | 14300 | 14230 | 14320 | 14200 | 9409 |
| 559 | 20240514 | 114000 | 6140452040 | 14190 | 14160 | 14400 | 14150 | 23573 |
| 560 | 20240514 | 113900 | 5804508270 | 14160 | 14010 | 14160 | 14010 | 9518 |
| 561 | 20240514 | 113800 | 5670308590 | 14000 | 14010 | 14050 | 13980 | 2753 |
| 562 | 20240514 | 113700 | 5631753030 | 14010 | 14020 | 14070 | 13990 | 4420 |
| 563 | 20240514 | 113600 | 5569853270 | 14020 | 14080 | 14080 | 14010 | 3598 |
| 564 | 20240514 | 113500 | 5519277120 | 14080 | 14040 | 14080 | 14020 | 4149 |
| 565 | 20240514 | 113400 | 5460906980 | 14080 | 14070 | 14110 | 14000 | 4615 |
| 566 | 20240514 | 113300 | 5396083230 | 14090 | 13990 | 14110 | 13990 | 4214 |
| 567 | 20240514 | 113200 | 5336899930 | 13990 | 14000 | 14000 | 13980 | 1803 |
| 568 | 20240514 | 113100 | 5311676260 | 14000 | 14110 | 14110 | 13950 | 8685 |
| 569 | 20240514 | 113000 | 5189770250 | 14110 | 13990 | 14180 | 13990 | 17595 |
| 570 | 20240514 | 112900 | 4942110950 | 13990 | 13930 | 13990 | 13930 | 3866 |
| 571 | 20240514 | 112800 | 4888074860 | 13930 | 13910 | 13930 | 13860 | 1459 |
| 572 | 20240514 | 112700 | 4867802170 | 13920 | 13900 | 13920 | 13900 | 600 |
| 573 | 20240514 | 112600 | 4859456500 | 13900 | 13870 | 13900 | 13850 | 2737 |
| 574 | 20240514 | 112500 | 4821525150 | 13900 | 13940 | 13980 | 13900 | 3456 |
| 575 | 20240514 | 112400 | 4773388250 | 13950 | 13980 | 14000 | 13850 | 7822 |
| 576 | 20240514 | 112300 | 4664307650 | 13990 | 13890 | 14000 | 13870 | 18361 |
| 577 | 20240514 | 112200 | 4408067360 | 13890 | 13850 | 13890 | 13820 | 4982 |
| 578 | 20240514 | 112100 | 4338997280 | 13850 | 13850 | 13860 | 13810 | 1569 |
| 579 | 20240514 | 112000 | 4317273370 | 13850 | 13750 | 13850 | 13750 | 1509 |
| 580 | 20240514 | 111900 | 4296454100 | 13750 | 13890 | 13890 | 13750 | 6453 |
| 581 | 20240514 | 111800 | 4207315950 | 13890 | 13770 | 13900 | 13770 | 7558 |
| 582 | 20240514 | 111700 | 4102507390 | 13790 | 13860 | 13880 | 13770 | 2879 |
| 583 | 20240514 | 111600 | 4062680780 | 13860 | 13890 | 13900 | 13800 | 8655 |
| 584 | 20240514 | 111500 | 3942498730 | 13900 | 13730 | 13900 | 13720 | 8659 |
| 585 | 20240514 | 111400 | 3823003400 | 13730 | 13750 | 13760 | 13700 | 694 |
| 586 | 20240514 | 111300 | 3813464690 | 13750 | 13690 | 13760 | 13690 | 4676 |
| 587 | 20240514 | 111200 | 3749295910 | 13700 | 13610 | 13700 | 13610 | 883 |
| 588 | 20240514 | 111100 | 3737239180 | 13610 | 13610 | 13610 | 13610 | 781 |
| 589 | 20240514 | 111000 | 3726609770 | 13610 | 13620 | 13620 | 13610 | 935 |
| 590 | 20240514 | 110900 | 3713880810 | 13620 | 13670 | 13680 | 13620 | 1459 |
| 591 | 20240514 | 110800 | 3693971090 | 13660 | 13640 | 13660 | 13640 | 236 |
| 592 | 20240514 | 110700 | 3690749670 | 13620 | 13630 | 13630 | 13620 | 455 |
| 593 | 20240514 | 110600 | 3684548040 | 13630 | 13650 | 13650 | 13630 | 352 |
| 594 | 20240514 | 110500 | 3679748870 | 13640 | 13650 | 13650 | 13640 | 842 |
| 595 | 20240514 | 110400 | 3668257660 | 13650 | 13630 | 13650 | 13630 | 1204 |
| 596 | 20240514 | 110300 | 3651845460 | 13630 | 13630 | 13630 | 13610 | 118 |
| 597 | 20240514 | 110200 | 3650237190 | 13640 | 13630 | 13640 | 13630 | 148 |
| 598 | 20240514 | 110100 | 3648219920 | 13630 | 13600 | 13630 | 13590 | 1046 |
| 599 | 20240514 | 110000 | 3633995970 | 13590 | 13580 | 13590 | 13580 | 143 |
| 600 | 20240514 | 105900 | 3632053720 | 13580 | 13580 | 13590 | 13580 | 578 |
| 601 | 20240514 | 105800 | 3624204470 | 13580 | 13590 | 13590 | 13580 | 252 |
| 602 | 20240514 | 105700 | 3620781990 | 13580 | 13600 | 13600 | 13580 | 663 |
| 603 | 20240514 | 105600 | 3611765430 | 13600 | 13620 | 13620 | 13570 | 1056 |
| 604 | 20240514 | 105500 | 3597415240 | 13620 | 13630 | 13630 | 13610 | 531 |
| 605 | 20240514 | 105400 | 3590186880 | 13630 | 13610 | 13630 | 13610 | 275 |
| 606 | 20240514 | 105300 | 3586440230 | 13610 | 13630 | 13630 | 13610 | 17 |
| 607 | 20240514 | 105200 | 3586208660 | 13630 | 13610 | 13640 | 13610 | 2425 |
| 608 | 20240514 | 105100 | 3553182100 | 13610 | 13610 | 13610 | 13580 | 593 |
| 609 | 20240514 | 105000 | 3545121370 | 13610 | 13600 | 13610 | 13580 | 79 |
| 610 | 20240514 | 104900 | 3544047290 | 13580 | 13580 | 13610 | 13580 | 599 |
| 611 | 20240514 | 104800 | 3535908910 | 13580 | 13560 | 13610 | 13550 | 3095 |
| 612 | 20240514 | 104700 | 3493834710 | 13570 | 13600 | 13600 | 13530 | 1193 |
| 613 | 20240514 | 104600 | 3477672400 | 13600 | 13540 | 13600 | 13540 | 988 |
| 614 | 20240514 | 104500 | 3464259200 | 13540 | 13520 | 13550 | 13510 | 2367 |
| 615 | 20240514 | 104400 | 3432249420 | 13530 | 13540 | 13550 | 13530 | 1454 |
| 616 | 20240514 | 104300 | 3412569300 | 13550 | 13580 | 13580 | 13540 | 1036 |
| 617 | 20240514 | 104200 | 3398528030 | 13570 | 13630 | 13630 | 13570 | 2382 |
| 618 | 20240514 | 104100 | 3366136880 | 13620 | 13680 | 13680 | 13620 | 2171 |
| 619 | 20240514 | 104000 | 3336534530 | 13660 | 13700 | 13700 | 13660 | 525 |
| 620 | 20240514 | 103900 | 3329355790 | 13670 | 13700 | 13710 | 13670 | 530 |
| 621 | 20240514 | 103800 | 3322094480 | 13710 | 13690 | 13710 | 13690 | 1388 |
| 622 | 20240514 | 103700 | 3303086400 | 13690 | 13670 | 13700 | 13650 | 1408 |
| 623 | 20240514 | 103600 | 3283833130 | 13660 | 13690 | 13690 | 13650 | 1305 |
| 624 | 20240514 | 103500 | 3266005660 | 13690 | 13770 | 13770 | 13630 | 1721 |
| 625 | 20240514 | 103400 | 3242470190 | 13780 | 13630 | 13780 | 13630 | 5386 |
| 626 | 20240514 | 103300 | 3168805910 | 13630 | 13630 | 13630 | 13610 | 2012 |
| 627 | 20240514 | 103200 | 3141389570 | 13620 | 13630 | 13630 | 13620 | 615 |
| 628 | 20240514 | 103100 | 3133007780 | 13630 | 13620 | 13630 | 13620 | 2055 |
| 629 | 20240514 | 103000 | 3105002060 | 13620 | 13580 | 13630 | 13570 | 889 |
| 630 | 20240514 | 102900 | 3092916050 | 13570 | 13560 | 13580 | 13550 | 595 |
| 631 | 20240514 | 102800 | 3084844940 | 13560 | 13560 | 13560 | 13550 | 807 |
| 632 | 20240514 | 102700 | 3073904520 | 13550 | 13560 | 13600 | 13550 | 2795 |
| 633 | 20240514 | 102600 | 3035998960 | 13560 | 13600 | 13600 | 13550 | 3568 |
| 634 | 20240514 | 102500 | 2987592180 | 13660 | 13680 | 13680 | 13590 | 1879 |
| 635 | 20240514 | 102400 | 2961923390 | 13670 | 13570 | 13670 | 13510 | 5021 |
| 636 | 20240514 | 102300 | 2893737750 | 13570 | 13810 | 13850 | 13500 | 7494 |
| 637 | 20240514 | 102200 | 2791057050 | 13850 | 13880 | 13910 | 13800 | 5278 |
| 638 | 20240514 | 102100 | 2717859320 | 13880 | 13850 | 13920 | 13800 | 15721 |
| 639 | 20240514 | 102000 | 2499945650 | 13850 | 13780 | 13850 | 13760 | 12291 |
| 640 | 20240514 | 101900 | 2330234250 | 13780 | 13650 | 13780 | 13650 | 7873 |
| 641 | 20240514 | 101800 | 2222320070 | 13650 | 13630 | 13650 | 13630 | 2418 |
| 642 | 20240514 | 101700 | 2189330120 | 13630 | 13630 | 13640 | 13600 | 6409 |
| 643 | 20240514 | 101600 | 2102060930 | 13630 | 13560 | 13630 | 13560 | 5320 |
| 644 | 20240514 | 101500 | 2029777110 | 13560 | 13530 | 13560 | 13520 | 2095 |
| 645 | 20240514 | 101400 | 2001409070 | 13540 | 13480 | 13540 | 13480 | 3037 |
| 646 | 20240514 | 101300 | 1960356180 | 13490 | 13530 | 13530 | 13480 | 1672 |
| 647 | 20240514 | 101200 | 1937776360 | 13530 | 13510 | 13570 | 13510 | 4269 |
| 648 | 20240514 | 101100 | 1880017380 | 13520 | 13450 | 13520 | 13450 | 6617 |
| 649 | 20240514 | 101000 | 1790782140 | 13450 | 13430 | 13450 | 13420 | 4586 |
| 650 | 20240514 | 100900 | 1729151120 | 13430 | 13360 | 13430 | 13340 | 5800 |
| 651 | 20240514 | 100800 | 1651479540 | 13370 | 13320 | 13370 | 13320 | 1222 |
| 652 | 20240514 | 100700 | 1635171590 | 13350 | 13360 | 13370 | 13340 | 1667 |
| 653 | 20240514 | 100600 | 1612914680 | 13360 | 13380 | 13380 | 13360 | 192 |
| 654 | 20240514 | 100500 | 1610347820 | 13370 | 13350 | 13390 | 13350 | 442 |
| 655 | 20240514 | 100400 | 1604435720 | 13380 | 13390 | 13390 | 13330 | 1002 |
| 656 | 20240514 | 100300 | 1591059550 | 13400 | 13400 | 13410 | 13340 | 2733 |
| 657 | 20240514 | 100200 | 1554464930 | 13400 | 13380 | 13410 | 13330 | 1058 |
| 658 | 20240514 | 100100 | 1540289790 | 13320 | 13370 | 13370 | 13310 | 677 |
| 659 | 20240514 | 100000 | 1531265640 | 13360 | 13370 | 13400 | 13360 | 969 |
| 660 | 20240514 | 095900 | 1518305360 | 13360 | 13380 | 13400 | 13360 | 953 |
| 661 | 20240514 | 095800 | 1505564270 | 13400 | 13390 | 13410 | 13380 | 2881 |
| 662 | 20240514 | 095700 | 1466946360 | 13400 | 13380 | 13420 | 13340 | 435 |
| 663 | 20240514 | 095600 | 1461125870 | 13380 | 13340 | 13410 | 13340 | 7491 |
| 664 | 20240514 | 095500 | 1360914300 | 13310 | 13330 | 13350 | 13300 | 384 |
| 665 | 20240514 | 095400 | 1355798780 | 13350 | 13330 | 13350 | 13300 | 2229 |
| 666 | 20240514 | 095300 | 1326092560 | 13340 | 13300 | 13360 | 13300 | 887 |
| 667 | 20240514 | 095200 | 1314261660 | 13350 | 13360 | 13360 | 13310 | 642 |
| 668 | 20240514 | 095100 | 1305695920 | 13360 | 13280 | 13370 | 13280 | 2298 |
| 669 | 20240514 | 095000 | 1275127700 | 13280 | 13280 | 13290 | 13270 | 325 |
| 670 | 20240514 | 094900 | 1270809940 | 13280 | 13290 | 13290 | 13240 | 170 |
| 671 | 20240514 | 094800 | 1268552560 | 13290 | 13230 | 13300 | 13220 | 903 |
| 672 | 20240514 | 094700 | 1256598050 | 13230 | 13360 | 13360 | 13200 | 732 |
| 673 | 20240514 | 094600 | 1246884200 | 13360 | 13390 | 13390 | 13330 | 1704 |
| 674 | 20240514 | 094500 | 1224098810 | 13380 | 13380 | 13380 | 13360 | 727 |
| 675 | 20240514 | 094400 | 1214375120 | 13380 | 13370 | 13390 | 13370 | 2024 |
| 676 | 20240514 | 094300 | 1187277900 | 13360 | 13350 | 13400 | 13340 | 4584 |
| 677 | 20240514 | 094200 | 1125986530 | 13350 | 13240 | 13350 | 13190 | 7217 |
| 678 | 20240514 | 094100 | 1029941010 | 13240 | 13230 | 13240 | 13230 | 1327 |
| 679 | 20240514 | 094000 | 1012381620 | 13230 | 13220 | 13240 | 13180 | 1206 |
| 680 | 20240514 | 093900 | 996431390 | 13230 | 13160 | 13250 | 13150 | 1936 |
| 681 | 20240514 | 093800 | 970835260 | 13140 | 13270 | 13290 | 13140 | 2723 |
| 682 | 20240514 | 093700 | 934893540 | 13270 | 13230 | 13290 | 13180 | 2520 |
| 683 | 20240514 | 093600 | 901455220 | 13280 | 13230 | 13300 | 13190 | 4707 |
| 684 | 20240514 | 093500 | 839092050 | 13230 | 13190 | 13240 | 13140 | 999 |
| 685 | 20240514 | 093400 | 825900380 | 13200 | 13150 | 13200 | 13080 | 2646 |
| 686 | 20240514 | 093300 | 791146750 | 13170 | 13300 | 13310 | 13000 | 6379 |
| 687 | 20240514 | 093200 | 707130910 | 13300 | 13190 | 13380 | 13150 | 11760 |
| 688 | 20240514 | 093100 | 550558380 | 13160 | 13150 | 13450 | 13150 | 16645 |
| 689 | 20240514 | 093000 | 329315390 | 13150 | 13040 | 13150 | 12950 | 6601 |
| 690 | 20240514 | 092900 | 243588300 | 13040 | 12980 | 13040 | 12980 | 50 |
| 691 | 20240514 | 092800 | 242938460 | 12980 | 12970 | 12980 | 12970 | 162 |
| 692 | 20240514 | 092700 | 240836750 | 12970 | 13000 | 13000 | 12970 | 1709 |
| 693 | 20240514 | 092600 | 218658330 | 13000 | 13000 | 13040 | 13000 | 110 |
| 694 | 20240514 | 092500 | 217228090 | 13000 | 12990 | 13000 | 12980 | 118 |
| 695 | 20240514 | 092400 | 215695720 | 12980 | 12980 | 12980 | 12980 | 42 |
| 696 | 20240514 | 092300 | 215150560 | 12980 | 12990 | 12990 | 12980 | 373 |
| 697 | 20240514 | 092200 | 210308180 | 12980 | 13000 | 13000 | 12980 | 418 |
| 698 | 20240514 | 092100 | 204879320 | 12980 | 12980 | 12980 | 12980 | 0 |
| 699 | 20240514 | 092000 | 204879320 | 12980 | 13020 | 13020 | 12980 | 234 |
| 700 | 20240514 | 091900 | 201839560 | 13030 | 13000 | 13030 | 12980 | 945 |
| 701 | 20240514 | 091800 | 189568090 | 13030 | 13030 | 13030 | 13030 | 3 |
| 702 | 20240514 | 091700 | 189529000 | 13050 | 13050 | 13050 | 13050 | 1 |
| 703 | 20240514 | 091600 | 189515950 | 12980 | 13000 | 13000 | 12980 | 484 |
| 704 | 20240514 | 091500 | 183232080 | 13050 | 12990 | 13050 | 12990 | 80 |
| 705 | 20240514 | 091400 | 182189280 | 12990 | 13010 | 13010 | 12990 | 656 |
| 706 | 20240514 | 091300 | 173664220 | 13050 | 13050 | 13060 | 13050 | 28 |
| 707 | 20240514 | 091200 | 173298810 | 13060 | 13060 | 13060 | 13060 | 2 |
| 708 | 20240514 | 091100 | 173272690 | 13060 | 13010 | 13060 | 13010 | 181 |
| 709 | 20240514 | 091000 | 170909780 | 13010 | 12980 | 13010 | 12980 | 1667 |
| 710 | 20240514 | 090900 | 149271820 | 12980 | 13010 | 13010 | 12980 | 3349 |
| 711 | 20240514 | 090800 | 105745610 | 13010 | 13060 | 13060 | 13010 | 86 |
| 712 | 20240514 | 090700 | 104625450 | 13060 | 13000 | 13060 | 13000 | 831 |
| 713 | 20240514 | 090600 | 93822390 | 13000 | 13010 | 13010 | 13000 | 334 |
| 714 | 20240514 | 090500 | 89480340 | 13000 | 13000 | 13000 | 13000 | 768 |
| 715 | 20240514 | 090400 | 79496340 | 13000 | 13010 | 13010 | 13000 | 1248 |
| 716 | 20240514 | 090300 | 63262650 | 13010 | 13070 | 13070 | 13010 | 6 |
| 717 | 20240514 | 090200 | 63184410 | 13080 | 13000 | 13090 | 13000 | 112 |
| 718 | 20240514 | 090100 | 61728080 | 13000 | 13080 | 13080 | 12990 | 1821 |
| 719 | 20240514 | 090000 | 38023310 | 13080 | 13290 | 13290 | 13080 | 2890 |