35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 3 | 20241113 | 205800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20241113 | 205700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20241113 | 205600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20241113 | 205500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20241113 | 205400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20241113 | 205300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20241113 | 205200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20241113 | 205100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20241113 | 205000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20241113 | 204900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20241113 | 204800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20241113 | 204700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20241113 | 204600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20241113 | 204500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20241113 | 204400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20241113 | 204300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20241113 | 204200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20241113 | 204100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20241113 | 204000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20241113 | 203900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20241113 | 203800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20241113 | 203700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20241113 | 203600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20241113 | 203500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20241113 | 203400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20241113 | 203300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20241113 | 203200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20241113 | 203100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20241113 | 203000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20241113 | 202900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 33 | 20241113 | 202800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20241113 | 202700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20241113 | 202600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20241113 | 202500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20241113 | 202400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20241113 | 202300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20241113 | 202200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20241113 | 202100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20241113 | 202000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20241113 | 201900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20241113 | 201800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20241113 | 201700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20241113 | 201600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20241113 | 201500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20241113 | 201400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20241113 | 201300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20241113 | 201200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20241113 | 201100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20241113 | 201000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20241113 | 200900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20241113 | 200800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20241113 | 200700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20241113 | 200600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20241113 | 200500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20241113 | 200400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20241113 | 200300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20241113 | 200200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20241113 | 200100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20241113 | 200000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20241113 | 195900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 63 | 20241113 | 195800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20241113 | 195700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20241113 | 195600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20241113 | 195500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20241113 | 195400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20241113 | 195300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20241113 | 195200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20241113 | 195100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20241113 | 195000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20241113 | 194900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20241113 | 194800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20241113 | 194700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20241113 | 194600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20241113 | 194500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20241113 | 194400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20241113 | 194300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20241113 | 194200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20241113 | 194100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20241113 | 194000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20241113 | 193900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20241113 | 193800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20241113 | 193700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20241113 | 193600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20241113 | 193500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20241113 | 193400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20241113 | 193300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20241113 | 193200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20241113 | 193100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20241113 | 193000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20241113 | 192900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 93 | 20241113 | 192800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20241113 | 192700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20241113 | 192600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20241113 | 192500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20241113 | 192400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20241113 | 192300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20241113 | 192200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20241113 | 192100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20241113 | 192000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20241113 | 191900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20241113 | 191800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20241113 | 191700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20241113 | 191600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20241113 | 191500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20241113 | 191400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20241113 | 191300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20241113 | 191200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20241113 | 191100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20241113 | 191000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20241113 | 190900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20241113 | 190800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20241113 | 190700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20241113 | 190600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20241113 | 190500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20241113 | 190400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20241113 | 190300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20241113 | 190200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20241113 | 190100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20241113 | 190000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20241113 | 185900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 123 | 20241113 | 185800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20241113 | 185700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20241113 | 185600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20241113 | 185500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20241113 | 185400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20241113 | 185300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20241113 | 185200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20241113 | 185100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20241113 | 185000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20241113 | 184900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20241113 | 184800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20241113 | 184700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20241113 | 184600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20241113 | 184500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20241113 | 184400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20241113 | 184300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20241113 | 184200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20241113 | 184100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20241113 | 184000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20241113 | 183900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20241113 | 183800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20241113 | 183700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20241113 | 183600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20241113 | 183500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20241113 | 183400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20241113 | 183300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20241113 | 183200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20241113 | 183100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20241113 | 183000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20241113 | 182900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 153 | 20241113 | 182800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20241113 | 182700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20241113 | 182600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20241113 | 182500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20241113 | 182400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20241113 | 182300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20241113 | 182200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20241113 | 182100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20241113 | 182000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20241113 | 181900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20241113 | 181800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20241113 | 181700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20241113 | 181600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20241113 | 181500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20241113 | 181400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20241113 | 181300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20241113 | 181200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20241113 | 181100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20241113 | 181000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20241113 | 180900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20241113 | 180800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20241113 | 180700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20241113 | 180600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20241113 | 180500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20241113 | 180400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20241113 | 180300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20241113 | 180200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20241113 | 180100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20241113 | 180000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20241113 | 175900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 183 | 20241113 | 175800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20241113 | 175700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20241113 | 175600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20241113 | 175500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20241113 | 175400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20241113 | 175300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20241113 | 175200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20241113 | 175100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20241113 | 175000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20241113 | 174900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20241113 | 174800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20241113 | 174700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20241113 | 174600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20241113 | 174500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20241113 | 174400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20241113 | 174300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20241113 | 174200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20241113 | 174100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20241113 | 174000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20241113 | 173900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20241113 | 173800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20241113 | 173700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20241113 | 173600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20241113 | 173500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20241113 | 173400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20241113 | 173300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20241113 | 173200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20241113 | 173100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20241113 | 173000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20241113 | 172900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 213 | 20241113 | 172800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20241113 | 172700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20241113 | 172600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20241113 | 172500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20241113 | 172400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20241113 | 172300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20241113 | 172200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20241113 | 172100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20241113 | 172000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20241113 | 171900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20241113 | 171800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20241113 | 171700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20241113 | 171600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20241113 | 171500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20241113 | 171400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20241113 | 171300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20241113 | 171200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20241113 | 171100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20241113 | 171000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20241113 | 170900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20241113 | 170800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20241113 | 170700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20241113 | 170600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20241113 | 170500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20241113 | 170400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20241113 | 170300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20241113 | 170200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20241113 | 170100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20241113 | 170000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20241113 | 165900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 243 | 20241113 | 165800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20241113 | 165700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20241113 | 165600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20241113 | 165500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20241113 | 165400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20241113 | 165300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20241113 | 165200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20241113 | 165100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20241113 | 165000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20241113 | 164900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20241113 | 164800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20241113 | 164700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20241113 | 164600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20241113 | 164500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20241113 | 164400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20241113 | 164300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20241113 | 164200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20241113 | 164100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20241113 | 164000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20241113 | 163900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20241113 | 163800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20241113 | 163700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20241113 | 163600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20241113 | 163500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20241113 | 163400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20241113 | 163300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20241113 | 163200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20241113 | 163100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20241113 | 163000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20241113 | 162900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 273 | 20241113 | 162800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20241113 | 162700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20241113 | 162600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20241113 | 162500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20241113 | 162400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20241113 | 162300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20241113 | 162200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20241113 | 162100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20241113 | 162000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20241113 | 161900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20241113 | 161800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20241113 | 161700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20241113 | 161600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20241113 | 161500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20241113 | 161400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20241113 | 161300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20241113 | 161200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20241113 | 161100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20241113 | 161000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20241113 | 160900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20241113 | 160800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20241113 | 160700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20241113 | 160600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20241113 | 160500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20241113 | 160400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20241113 | 160300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20241113 | 160200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20241113 | 160100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20241113 | 160000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20241113 | 155900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 303 | 20241113 | 155800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20241113 | 155700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20241113 | 155600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20241113 | 155500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20241113 | 155400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20241113 | 155300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20241113 | 155200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20241113 | 155100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20241113 | 155000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20241113 | 154900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20241113 | 154800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20241113 | 154700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20241113 | 154600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20241113 | 154500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20241113 | 154400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20241113 | 154300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20241113 | 154200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20241113 | 154100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20241113 | 154000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20241113 | 153900 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20241113 | 153800 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20241113 | 153700 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20241113 | 153600 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20241113 | 153500 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 327 | 20241113 | 153400 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20241113 | 153300 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20241113 | 153200 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20241113 | 153100 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20241113 | 153000 | 1707572810 | 5510 | 5510 | 5510 | 5510 | 3922 |
| 332 | 20241113 | 152900 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 333 | 20241113 | 152800 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20241113 | 152700 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20241113 | 152600 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 336 | 20241113 | 152500 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 337 | 20241113 | 152400 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 338 | 20241113 | 152300 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 339 | 20241113 | 152200 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 340 | 20241113 | 152100 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20241113 | 152000 | 1685962590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 342 | 20241113 | 151900 | 1685962590 | 5520 | 5520 | 5550 | 5520 | 1109 |
| 343 | 20241113 | 151800 | 1679838510 | 5520 | 5540 | 5550 | 5520 | 669 |
| 344 | 20241113 | 151700 | 1676135220 | 5550 | 5530 | 5560 | 5520 | 919 |
| 345 | 20241113 | 151600 | 1671038850 | 5560 | 5530 | 5560 | 5530 | 422 |
| 346 | 20241113 | 151500 | 1668693280 | 5530 | 5520 | 5550 | 5520 | 218 |
| 347 | 20241113 | 151400 | 1667483600 | 5520 | 5560 | 5560 | 5520 | 453 |
| 348 | 20241113 | 151300 | 1664974540 | 5540 | 5530 | 5540 | 5530 | 149 |
| 349 | 20241113 | 151200 | 1664149550 | 5520 | 5520 | 5540 | 5520 | 153 |
| 350 | 20241113 | 151100 | 1663302050 | 5530 | 5520 | 5550 | 5520 | 1712 |
| 351 | 20241113 | 151000 | 1653813700 | 5560 | 5540 | 5560 | 5520 | 888 |
| 352 | 20241113 | 150900 | 1648889000 | 5530 | 5520 | 5560 | 5520 | 413 |
| 353 | 20241113 | 150800 | 1646596130 | 5520 | 5530 | 5560 | 5520 | 1063 |
| 354 | 20241113 | 150700 | 1640716640 | 5530 | 5520 | 5550 | 5520 | 278 |
| 355 | 20241113 | 150600 | 1639177360 | 5520 | 5520 | 5560 | 5520 | 786 |
| 356 | 20241113 | 150500 | 1634832720 | 5520 | 5540 | 5550 | 5520 | 931 |
| 357 | 20241113 | 150400 | 1629684190 | 5550 | 5550 | 5550 | 5530 | 424 |
| 358 | 20241113 | 150300 | 1627332380 | 5530 | 5530 | 5550 | 5530 | 180 |
| 359 | 20241113 | 150200 | 1626334040 | 5530 | 5520 | 5540 | 5520 | 803 |
| 360 | 20241113 | 150100 | 1621894910 | 5530 | 5550 | 5550 | 5530 | 468 |
| 361 | 20241113 | 150000 | 1619303570 | 5530 | 5530 | 5540 | 5530 | 401 |
| 362 | 20241113 | 145900 | 1617084540 | 5540 | 5550 | 5550 | 5530 | 255 |
| 363 | 20241113 | 145800 | 1615671860 | 5550 | 5550 | 5550 | 5540 | 1802 |
| 364 | 20241113 | 145700 | 1605670790 | 5550 | 5560 | 5560 | 5540 | 521 |
| 365 | 20241113 | 145600 | 1602778260 | 5550 | 5550 | 5560 | 5550 | 466 |
| 366 | 20241113 | 145500 | 1600190490 | 5540 | 5550 | 5560 | 5540 | 416 |
| 367 | 20241113 | 145400 | 1597881250 | 5550 | 5550 | 5560 | 5550 | 458 |
| 368 | 20241113 | 145300 | 1595337880 | 5540 | 5540 | 5560 | 5540 | 474 |
| 369 | 20241113 | 145200 | 1592706980 | 5540 | 5540 | 5560 | 5540 | 180 |
| 370 | 20241113 | 145100 | 1591706840 | 5550 | 5560 | 5560 | 5540 | 458 |
| 371 | 20241113 | 145000 | 1589163580 | 5540 | 5560 | 5560 | 5540 | 3408 |
| 372 | 20241113 | 144900 | 1570277940 | 5550 | 5550 | 5560 | 5550 | 278 |
| 373 | 20241113 | 144800 | 1568733570 | 5550 | 5550 | 5560 | 5550 | 171 |
| 374 | 20241113 | 144700 | 1567783050 | 5560 | 5560 | 5560 | 5560 | 208 |
| 375 | 20241113 | 144600 | 1566626570 | 5570 | 5560 | 5570 | 5550 | 6244 |
| 376 | 20241113 | 144500 | 1531959650 | 5570 | 5560 | 5570 | 5560 | 547 |
| 377 | 20241113 | 144400 | 1528913060 | 5570 | 5570 | 5570 | 5560 | 395 |
| 378 | 20241113 | 144300 | 1526713910 | 5560 | 5570 | 5570 | 5560 | 167 |
| 379 | 20241113 | 144200 | 1525783920 | 5560 | 5570 | 5570 | 5560 | 191 |
| 380 | 20241113 | 144100 | 1524720490 | 5560 | 5570 | 5570 | 5560 | 247 |
| 381 | 20241113 | 144000 | 1523345700 | 5560 | 5570 | 5570 | 5560 | 346 |
| 382 | 20241113 | 143900 | 1521418680 | 5570 | 5560 | 5570 | 5560 | 267 |
| 383 | 20241113 | 143800 | 1519932690 | 5570 | 5570 | 5570 | 5560 | 389 |
| 384 | 20241113 | 143700 | 1517766910 | 5570 | 5570 | 5570 | 5570 | 327 |
| 385 | 20241113 | 143600 | 1515945520 | 5560 | 5570 | 5570 | 5560 | 336 |
| 386 | 20241113 | 143500 | 1514075200 | 5560 | 5570 | 5570 | 5560 | 735 |
| 387 | 20241113 | 143400 | 1509984660 | 5570 | 5570 | 5570 | 5570 | 157 |
| 388 | 20241113 | 143300 | 1509110170 | 5570 | 5580 | 5580 | 5570 | 1984 |
| 389 | 20241113 | 143200 | 1498057390 | 5580 | 5580 | 5580 | 5570 | 1402 |
| 390 | 20241113 | 143100 | 1490234430 | 5580 | 5580 | 5580 | 5580 | 145 |
| 391 | 20241113 | 143000 | 1489425330 | 5590 | 5590 | 5590 | 5590 | 2962 |
| 392 | 20241113 | 142900 | 1472867750 | 5580 | 5580 | 5580 | 5580 | 1020 |
| 393 | 20241113 | 142800 | 1467176150 | 5580 | 5590 | 5590 | 5580 | 603 |
| 394 | 20241113 | 142700 | 1463806580 | 5590 | 5590 | 5590 | 5590 | 24 |
| 395 | 20241113 | 142600 | 1463672420 | 5590 | 5590 | 5600 | 5590 | 361 |
| 396 | 20241113 | 142500 | 1461652030 | 5590 | 5580 | 5590 | 5580 | 2056 |
| 397 | 20241113 | 142400 | 1450179190 | 5580 | 5590 | 5590 | 5580 | 60 |
| 398 | 20241113 | 142300 | 1449843990 | 5580 | 5580 | 5580 | 5580 | 213 |
| 399 | 20241113 | 142200 | 1448655450 | 5580 | 5590 | 5590 | 5580 | 1054 |
| 400 | 20241113 | 142100 | 1442763790 | 5590 | 5590 | 5600 | 5590 | 358 |
| 401 | 20241113 | 142000 | 1440760770 | 5590 | 5590 | 5590 | 5590 | 0 |
| 402 | 20241113 | 141900 | 1440760770 | 5590 | 5590 | 5590 | 5590 | 144 |
| 403 | 20241113 | 141800 | 1439955810 | 5590 | 5590 | 5600 | 5590 | 300 |
| 404 | 20241113 | 141700 | 1438277010 | 5590 | 5590 | 5590 | 5590 | 21 |
| 405 | 20241113 | 141600 | 1438159620 | 5590 | 5590 | 5590 | 5590 | 100 |
| 406 | 20241113 | 141500 | 1437600620 | 5590 | 5590 | 5590 | 5590 | 44 |
| 407 | 20241113 | 141400 | 1437354660 | 5590 | 5580 | 5590 | 5580 | 2784 |
| 408 | 20241113 | 141300 | 1421805230 | 5580 | 5590 | 5590 | 5580 | 280 |
| 409 | 20241113 | 141200 | 1420241030 | 5580 | 5580 | 5580 | 5580 | 216 |
| 410 | 20241113 | 141100 | 1419035750 | 5590 | 5580 | 5590 | 5580 | 121 |
| 411 | 20241113 | 141000 | 1418360560 | 5580 | 5580 | 5580 | 5580 | 20 |
| 412 | 20241113 | 140900 | 1418248960 | 5580 | 5580 | 5580 | 5580 | 1 |
| 413 | 20241113 | 140800 | 1418243380 | 5580 | 5580 | 5580 | 5580 | 144 |
| 414 | 20241113 | 140700 | 1417439860 | 5580 | 5580 | 5580 | 5580 | 20 |
| 415 | 20241113 | 140600 | 1417328260 | 5580 | 5580 | 5580 | 5580 | 170 |
| 416 | 20241113 | 140500 | 1416379660 | 5580 | 5580 | 5580 | 5580 | 126 |
| 417 | 20241113 | 140400 | 1415676580 | 5580 | 5590 | 5590 | 5580 | 64 |
| 418 | 20241113 | 140300 | 1415319260 | 5590 | 5590 | 5600 | 5570 | 4204 |
| 419 | 20241113 | 140200 | 1391839720 | 5600 | 5600 | 5600 | 5600 | 1631 |
| 420 | 20241113 | 140100 | 1382706120 | 5600 | 5600 | 5600 | 5600 | 120 |
| 421 | 20241113 | 140000 | 1382034120 | 5600 | 5600 | 5600 | 5600 | 44 |
| 422 | 20241113 | 135900 | 1381787720 | 5600 | 5610 | 5610 | 5600 | 3237 |
| 423 | 20241113 | 135800 | 1363658150 | 5600 | 5610 | 5610 | 5600 | 3418 |
| 424 | 20241113 | 135700 | 1344483370 | 5610 | 5600 | 5610 | 5600 | 4921 |
| 425 | 20241113 | 135600 | 1316899800 | 5600 | 5600 | 5610 | 5600 | 415 |
| 426 | 20241113 | 135500 | 1314573100 | 5610 | 5600 | 5610 | 5600 | 616 |
| 427 | 20241113 | 135400 | 1311117600 | 5600 | 5600 | 5600 | 5600 | 520 |
| 428 | 20241113 | 135300 | 1308205600 | 5600 | 5600 | 5600 | 5600 | 1144 |
| 429 | 20241113 | 135200 | 1301799200 | 5600 | 5610 | 5610 | 5600 | 916 |
| 430 | 20241113 | 135100 | 1296669420 | 5600 | 5600 | 5610 | 5600 | 562 |
| 431 | 20241113 | 135000 | 1293519640 | 5590 | 5600 | 5600 | 5590 | 817 |
| 432 | 20241113 | 134900 | 1288945640 | 5600 | 5600 | 5600 | 5600 | 44 |
| 433 | 20241113 | 134800 | 1288699240 | 5610 | 5600 | 5610 | 5600 | 284 |
| 434 | 20241113 | 134700 | 1287107000 | 5610 | 5600 | 5610 | 5600 | 24 |
| 435 | 20241113 | 134600 | 1286972560 | 5600 | 5600 | 5600 | 5600 | 20 |
| 436 | 20241113 | 134500 | 1286860560 | 5600 | 5600 | 5600 | 5600 | 124 |
| 437 | 20241113 | 134400 | 1286166160 | 5600 | 5610 | 5610 | 5600 | 40 |
| 438 | 20241113 | 134300 | 1285941960 | 5600 | 5600 | 5600 | 5600 | 312 |
| 439 | 20241113 | 134200 | 1284194760 | 5600 | 5600 | 5600 | 5600 | 996 |
| 440 | 20241113 | 134100 | 1278617160 | 5600 | 5600 | 5600 | 5600 | 44 |
| 441 | 20241113 | 134000 | 1278370760 | 5600 | 5610 | 5610 | 5600 | 1158 |
| 442 | 20241113 | 133900 | 1271884030 | 5610 | 5600 | 5610 | 5600 | 139 |
| 443 | 20241113 | 133800 | 1271105430 | 5600 | 5610 | 5610 | 5600 | 120 |
| 444 | 20241113 | 133700 | 1270433230 | 5600 | 5600 | 5610 | 5600 | 1407 |
| 445 | 20241113 | 133600 | 1262542400 | 5600 | 5600 | 5600 | 5600 | 20 |
| 446 | 20241113 | 133500 | 1262430400 | 5600 | 5600 | 5600 | 5600 | 338 |
| 447 | 20241113 | 133400 | 1260537600 | 5600 | 5590 | 5600 | 5590 | 2947 |
| 448 | 20241113 | 133300 | 1244034600 | 5590 | 5590 | 5600 | 5590 | 1148 |
| 449 | 20241113 | 133200 | 1237617240 | 5600 | 5600 | 5600 | 5590 | 328 |
| 450 | 20241113 | 133100 | 1235781900 | 5600 | 5590 | 5600 | 5590 | 5 |
| 451 | 20241113 | 133000 | 1235753910 | 5600 | 5590 | 5600 | 5590 | 249 |
| 452 | 20241113 | 132900 | 1234360950 | 5600 | 5600 | 5600 | 5590 | 204 |
| 453 | 20241113 | 132800 | 1233218750 | 5590 | 5590 | 5590 | 5590 | 120 |
| 454 | 20241113 | 132700 | 1232547950 | 5600 | 5600 | 5600 | 5590 | 72 |
| 455 | 20241113 | 132600 | 1232144950 | 5600 | 5590 | 5600 | 5590 | 164 |
| 456 | 20241113 | 132500 | 1231226990 | 5590 | 5590 | 5590 | 5590 | 120 |
| 457 | 20241113 | 132400 | 1230556190 | 5600 | 5600 | 5600 | 5600 | 0 |
| 458 | 20241113 | 132300 | 1230556190 | 5600 | 5590 | 5600 | 5590 | 520 |
| 459 | 20241113 | 132200 | 1227645390 | 5590 | 5590 | 5590 | 5590 | 387 |
| 460 | 20241113 | 132100 | 1225482060 | 5590 | 5590 | 5590 | 5590 | 5 |
| 461 | 20241113 | 132000 | 1225454110 | 5590 | 5590 | 5590 | 5590 | 120 |
| 462 | 20241113 | 131900 | 1224783310 | 5590 | 5590 | 5590 | 5590 | 20 |
| 463 | 20241113 | 131800 | 1224671510 | 5590 | 5590 | 5590 | 5590 | 144 |
| 464 | 20241113 | 131700 | 1223866550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 465 | 20241113 | 131600 | 1223866550 | 5590 | 5600 | 5600 | 5590 | 38 |
| 466 | 20241113 | 131500 | 1223653950 | 5590 | 5600 | 5600 | 5590 | 130 |
| 467 | 20241113 | 131400 | 1222927150 | 5590 | 5600 | 5600 | 5590 | 2034 |
| 468 | 20241113 | 131300 | 1211557040 | 5590 | 5590 | 5590 | 5590 | 20 |
| 469 | 20241113 | 131200 | 1211445240 | 5590 | 5600 | 5600 | 5590 | 147 |
| 470 | 20241113 | 131100 | 1210623240 | 5600 | 5600 | 5600 | 5600 | 3040 |
| 471 | 20241113 | 131000 | 1193599240 | 5610 | 5610 | 5610 | 5600 | 308 |
| 472 | 20241113 | 130900 | 1191872360 | 5600 | 5600 | 5600 | 5600 | 20 |
| 473 | 20241113 | 130800 | 1191760360 | 5600 | 5600 | 5610 | 5600 | 535 |
| 474 | 20241113 | 130700 | 1188764310 | 5600 | 5600 | 5600 | 5600 | 124 |
| 475 | 20241113 | 130600 | 1188069910 | 5600 | 5610 | 5610 | 5600 | 61 |
| 476 | 20241113 | 130500 | 1187727900 | 5600 | 5610 | 5610 | 5600 | 165 |
| 477 | 20241113 | 130400 | 1186803450 | 5610 | 5600 | 5610 | 5600 | 470 |
| 478 | 20241113 | 130300 | 1184166950 | 5600 | 5600 | 5600 | 5600 | 34 |
| 479 | 20241113 | 130200 | 1183976550 | 5600 | 5600 | 5600 | 5600 | 120 |
| 480 | 20241113 | 130100 | 1183304550 | 5600 | 5590 | 5600 | 5590 | 414 |
| 481 | 20241113 | 130000 | 1180986350 | 5600 | 5590 | 5600 | 5590 | 180 |
| 482 | 20241113 | 125900 | 1179979350 | 5590 | 5600 | 5600 | 5590 | 485 |
| 483 | 20241113 | 125800 | 1177263790 | 5590 | 5600 | 5600 | 5590 | 21 |
| 484 | 20241113 | 125700 | 1177146390 | 5590 | 5590 | 5590 | 5590 | 120 |
| 485 | 20241113 | 125600 | 1176475590 | 5600 | 5600 | 5610 | 5600 | 1601 |
| 486 | 20241113 | 125500 | 1167508190 | 5600 | 5600 | 5600 | 5600 | 144 |
| 487 | 20241113 | 125400 | 1166701790 | 5600 | 5600 | 5600 | 5600 | 38 |
| 488 | 20241113 | 125300 | 1166488990 | 5610 | 5590 | 5610 | 5590 | 6974 |
| 489 | 20241113 | 125200 | 1127423010 | 5590 | 5580 | 5590 | 5580 | 5518 |
| 490 | 20241113 | 125100 | 1096578390 | 5580 | 5590 | 5590 | 5580 | 224 |
| 491 | 20241113 | 125000 | 1095326670 | 5580 | 5580 | 5580 | 5580 | 390 |
| 492 | 20241113 | 124900 | 1093150470 | 5590 | 5590 | 5590 | 5590 | 35 |
| 493 | 20241113 | 124800 | 1092954820 | 5580 | 5580 | 5590 | 5580 | 232 |
| 494 | 20241113 | 124700 | 1091658380 | 5580 | 5580 | 5580 | 5580 | 132 |
| 495 | 20241113 | 124600 | 1090921820 | 5580 | 5580 | 5580 | 5580 | 100 |
| 496 | 20241113 | 124500 | 1090363820 | 5580 | 5580 | 5580 | 5580 | 120 |
| 497 | 20241113 | 124400 | 1089694220 | 5580 | 5580 | 5580 | 5580 | 44 |
| 498 | 20241113 | 124300 | 1089448700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 499 | 20241113 | 124200 | 1089448700 | 5580 | 5580 | 5580 | 5580 | 120 |
| 500 | 20241113 | 124100 | 1088779100 | 5580 | 5590 | 5590 | 5580 | 35 |
| 501 | 20241113 | 124000 | 1088583650 | 5580 | 5580 | 5580 | 5580 | 144 |
| 502 | 20241113 | 123900 | 1087780130 | 5580 | 5580 | 5580 | 5580 | 554 |
| 503 | 20241113 | 123800 | 1084688810 | 5580 | 5590 | 5590 | 5580 | 219 |
| 504 | 20241113 | 123700 | 1083464800 | 5580 | 5590 | 5590 | 5580 | 1242 |
| 505 | 20241113 | 123600 | 1076533220 | 5590 | 5590 | 5590 | 5590 | 350 |
| 506 | 20241113 | 123500 | 1074576720 | 5590 | 5590 | 5590 | 5590 | 120 |
| 507 | 20241113 | 123400 | 1073905920 | 5600 | 5590 | 5600 | 5590 | 200 |
| 508 | 20241113 | 123300 | 1072786120 | 5590 | 5590 | 5590 | 5590 | 20 |
| 509 | 20241113 | 123200 | 1072674320 | 5590 | 5590 | 5590 | 5590 | 126 |
| 510 | 20241113 | 123100 | 1071969980 | 5590 | 5590 | 5590 | 5590 | 20 |
| 511 | 20241113 | 123000 | 1071858180 | 5590 | 5590 | 5590 | 5580 | 222 |
| 512 | 20241113 | 122900 | 1070617400 | 5580 | 5580 | 5590 | 5580 | 127 |
| 513 | 20241113 | 122800 | 1069908710 | 5580 | 5590 | 5590 | 5580 | 21 |
| 514 | 20241113 | 122700 | 1069791520 | 5580 | 5580 | 5580 | 5580 | 120 |
| 515 | 20241113 | 122600 | 1069121920 | 5580 | 5580 | 5580 | 5580 | 58 |
| 516 | 20241113 | 122500 | 1068798280 | 5580 | 5580 | 5580 | 5580 | 125 |
| 517 | 20241113 | 122400 | 1068100780 | 5590 | 5580 | 5590 | 5580 | 115 |
| 518 | 20241113 | 122300 | 1067458130 | 5580 | 5580 | 5580 | 5580 | 159 |
| 519 | 20241113 | 122200 | 1066570910 | 5590 | 5580 | 5590 | 5570 | 474 |
| 520 | 20241113 | 122100 | 1063929510 | 5570 | 5590 | 5590 | 5570 | 2749 |
| 521 | 20241113 | 122000 | 1048588160 | 5590 | 5610 | 5610 | 5590 | 21 |
| 522 | 20241113 | 121900 | 1048470750 | 5600 | 5600 | 5600 | 5600 | 120 |
| 523 | 20241113 | 121800 | 1047798750 | 5600 | 5600 | 5600 | 5600 | 143 |
| 524 | 20241113 | 121700 | 1046997950 | 5590 | 5580 | 5590 | 5580 | 1072 |
| 525 | 20241113 | 121600 | 1041013640 | 5580 | 5580 | 5580 | 5580 | 579 |
| 526 | 20241113 | 121500 | 1037782820 | 5580 | 5580 | 5580 | 5580 | 0 |
| 527 | 20241113 | 121400 | 1037782820 | 5580 | 5600 | 5600 | 5580 | 1390 |
| 528 | 20241113 | 121300 | 1030009510 | 5600 | 5610 | 5610 | 5600 | 46 |
| 529 | 20241113 | 121200 | 1029751890 | 5600 | 5600 | 5600 | 5600 | 1128 |
| 530 | 20241113 | 121100 | 1023435090 | 5610 | 5610 | 5610 | 5610 | 5 |
| 531 | 20241113 | 121000 | 1023407040 | 5600 | 5600 | 5600 | 5600 | 197 |
| 532 | 20241113 | 120900 | 1022303840 | 5590 | 5590 | 5600 | 5590 | 131 |
| 533 | 20241113 | 120800 | 1021570730 | 5600 | 5590 | 5600 | 5590 | 3682 |
| 534 | 20241113 | 120700 | 1000951540 | 5590 | 5600 | 5600 | 5590 | 1620 |
| 535 | 20241113 | 120600 | 991880740 | 5600 | 5590 | 5600 | 5590 | 62 |
| 536 | 20241113 | 120500 | 991533980 | 5600 | 5590 | 5600 | 5590 | 23 |
| 537 | 20241113 | 120400 | 991405380 | 5590 | 5590 | 5590 | 5590 | 121 |
| 538 | 20241113 | 120300 | 990728990 | 5590 | 5580 | 5590 | 5580 | 871 |
| 539 | 20241113 | 120200 | 985860300 | 5590 | 5590 | 5590 | 5590 | 462 |
| 540 | 20241113 | 120100 | 983277720 | 5590 | 5590 | 5590 | 5590 | 127 |
| 541 | 20241113 | 120000 | 982567790 | 5590 | 5590 | 5590 | 5590 | 293 |
| 542 | 20241113 | 115900 | 980929920 | 5580 | 5590 | 5600 | 5580 | 2181 |
| 543 | 20241113 | 115800 | 968743810 | 5590 | 5590 | 5590 | 5590 | 175 |
| 544 | 20241113 | 115700 | 967765560 | 5590 | 5590 | 5590 | 5590 | 100 |
| 545 | 20241113 | 115600 | 967206560 | 5590 | 5600 | 5600 | 5590 | 214 |
| 546 | 20241113 | 115500 | 966008360 | 5600 | 5590 | 5600 | 5590 | 39 |
| 547 | 20241113 | 115400 | 965790160 | 5590 | 5590 | 5590 | 5590 | 132 |
| 548 | 20241113 | 115300 | 965052280 | 5590 | 5590 | 5590 | 5590 | 20 |
| 549 | 20241113 | 115200 | 964940480 | 5590 | 5590 | 5590 | 5590 | 20 |
| 550 | 20241113 | 115100 | 964828680 | 5590 | 5590 | 5590 | 5590 | 196 |
| 551 | 20241113 | 115000 | 963733040 | 5590 | 5600 | 5600 | 5590 | 27 |
| 552 | 20241113 | 114900 | 963582080 | 5590 | 5590 | 5590 | 5590 | 120 |
| 553 | 20241113 | 114800 | 962911280 | 5590 | 5590 | 5600 | 5590 | 216 |
| 554 | 20241113 | 114700 | 961702040 | 5590 | 5590 | 5590 | 5590 | 34 |
| 555 | 20241113 | 114600 | 961511980 | 5590 | 5590 | 5590 | 5590 | 120 |
| 556 | 20241113 | 114500 | 960841180 | 5590 | 5590 | 5590 | 5590 | 165 |
| 557 | 20241113 | 114400 | 959918830 | 5590 | 5590 | 5590 | 5590 | 100 |
| 558 | 20241113 | 114300 | 959359830 | 5590 | 5600 | 5600 | 5590 | 366 |
| 559 | 20241113 | 114200 | 957310430 | 5610 | 5600 | 5610 | 5600 | 88 |
| 560 | 20241113 | 114100 | 956817620 | 5600 | 5590 | 5600 | 5590 | 316 |
| 561 | 20241113 | 114000 | 955048220 | 5590 | 5590 | 5590 | 5590 | 10 |
| 562 | 20241113 | 113900 | 954992320 | 5580 | 5590 | 5590 | 5580 | 212 |
| 563 | 20241113 | 113800 | 953807950 | 5590 | 5600 | 5600 | 5590 | 858 |
| 564 | 20241113 | 113700 | 949007350 | 5600 | 5600 | 5600 | 5600 | 512 |
| 565 | 20241113 | 113600 | 946140150 | 5600 | 5600 | 5600 | 5600 | 476 |
| 566 | 20241113 | 113500 | 943474550 | 5600 | 5600 | 5600 | 5600 | 44 |
| 567 | 20241113 | 113400 | 943228150 | 5600 | 5600 | 5600 | 5600 | 120 |
| 568 | 20241113 | 113300 | 942556150 | 5600 | 5610 | 5610 | 5600 | 120 |
| 569 | 20241113 | 113200 | 941883150 | 5600 | 5610 | 5610 | 5600 | 21 |
| 570 | 20241113 | 113100 | 941765540 | 5610 | 5600 | 5610 | 5600 | 324 |
| 571 | 20241113 | 113000 | 939949340 | 5610 | 5610 | 5610 | 5610 | 189 |
| 572 | 20241113 | 112900 | 938889050 | 5610 | 5610 | 5610 | 5600 | 311 |
| 573 | 20241113 | 112800 | 937145640 | 5600 | 5600 | 5600 | 5600 | 44 |
| 574 | 20241113 | 112700 | 936899240 | 5600 | 5590 | 5600 | 5590 | 3172 |
| 575 | 20241113 | 112600 | 919136240 | 5600 | 5620 | 5620 | 5600 | 1452 |
| 576 | 20241113 | 112500 | 910996490 | 5620 | 5610 | 5620 | 5610 | 420 |
| 577 | 20241113 | 112400 | 908636290 | 5610 | 5600 | 5610 | 5600 | 1812 |
| 578 | 20241113 | 112300 | 898472410 | 5600 | 5600 | 5600 | 5600 | 2485 |
| 579 | 20241113 | 112200 | 884556410 | 5590 | 5590 | 5590 | 5590 | 20 |
| 580 | 20241113 | 112100 | 884444610 | 5590 | 5590 | 5600 | 5590 | 601 |
| 581 | 20241113 | 112000 | 881081370 | 5590 | 5580 | 5590 | 5580 | 1024 |
| 582 | 20241113 | 111900 | 875357660 | 5590 | 5580 | 5590 | 5580 | 201 |
| 583 | 20241113 | 111800 | 874236070 | 5580 | 5580 | 5580 | 5580 | 540 |
| 584 | 20241113 | 111700 | 871222870 | 5580 | 5580 | 5580 | 5580 | 30 |
| 585 | 20241113 | 111600 | 871055470 | 5580 | 5580 | 5580 | 5580 | 124 |
| 586 | 20241113 | 111500 | 870363550 | 5580 | 5570 | 5590 | 5570 | 669 |
| 587 | 20241113 | 111400 | 866631310 | 5580 | 5570 | 5580 | 5570 | 606 |
| 588 | 20241113 | 111300 | 863251240 | 5560 | 5560 | 5570 | 5560 | 756 |
| 589 | 20241113 | 111200 | 859040700 | 5560 | 5570 | 5570 | 5560 | 408 |
| 590 | 20241113 | 111100 | 856768380 | 5570 | 5570 | 5570 | 5570 | 1230 |
| 591 | 20241113 | 111000 | 849917280 | 5570 | 5570 | 5570 | 5570 | 72 |
| 592 | 20241113 | 110900 | 849516240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 593 | 20241113 | 110800 | 849516240 | 5570 | 5570 | 5570 | 5570 | 1425 |
| 594 | 20241113 | 110700 | 841578990 | 5560 | 5570 | 5570 | 5560 | 200 |
| 595 | 20241113 | 110600 | 840465190 | 5560 | 5560 | 5560 | 5560 | 120 |
| 596 | 20241113 | 110500 | 839797990 | 5560 | 5560 | 5560 | 5560 | 191 |
| 597 | 20241113 | 110400 | 838736030 | 5560 | 5560 | 5560 | 5560 | 28 |
| 598 | 20241113 | 110300 | 838580350 | 5560 | 5550 | 5560 | 5550 | 113 |
| 599 | 20241113 | 110200 | 837952270 | 5550 | 5560 | 5560 | 5550 | 1735 |
| 600 | 20241113 | 110100 | 828318900 | 5560 | 5570 | 5570 | 5560 | 173 |
| 601 | 20241113 | 110000 | 827356730 | 5560 | 5560 | 5560 | 5560 | 20 |
| 602 | 20241113 | 105900 | 827245530 | 5550 | 5550 | 5550 | 5550 | 139 |
| 603 | 20241113 | 105800 | 826474080 | 5560 | 5570 | 5570 | 5560 | 2106 |
| 604 | 20241113 | 105700 | 814744660 | 5560 | 5560 | 5560 | 5560 | 44 |
| 605 | 20241113 | 105600 | 814500020 | 5560 | 5560 | 5570 | 5560 | 521 |
| 606 | 20241113 | 105500 | 811601110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 607 | 20241113 | 105400 | 811601110 | 5560 | 5560 | 5560 | 5560 | 163 |
| 608 | 20241113 | 105300 | 810694830 | 5560 | 5560 | 5560 | 5560 | 2701 |
| 609 | 20241113 | 105200 | 795677270 | 5560 | 5560 | 5560 | 5560 | 20 |
| 610 | 20241113 | 105100 | 795566070 | 5570 | 5570 | 5570 | 5570 | 249 |
| 611 | 20241113 | 105000 | 794179140 | 5570 | 5570 | 5570 | 5570 | 154 |
| 612 | 20241113 | 104900 | 793321360 | 5570 | 5570 | 5580 | 5570 | 144 |
| 613 | 20241113 | 104800 | 792518280 | 5570 | 5570 | 5570 | 5570 | 100 |
| 614 | 20241113 | 104700 | 791961280 | 5570 | 5570 | 5570 | 5570 | 318 |
| 615 | 20241113 | 104600 | 790190020 | 5580 | 5570 | 5580 | 5570 | 141 |
| 616 | 20241113 | 104500 | 789404440 | 5590 | 5580 | 5590 | 5570 | 1083 |
| 617 | 20241113 | 104400 | 783368670 | 5570 | 5570 | 5570 | 5570 | 312 |
| 618 | 20241113 | 104300 | 781630830 | 5600 | 5570 | 5600 | 5570 | 22 |
| 619 | 20241113 | 104200 | 781508230 | 5610 | 5570 | 5610 | 5570 | 426 |
| 620 | 20241113 | 104100 | 779122520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 621 | 20241113 | 104000 | 779122520 | 5560 | 5560 | 5560 | 5560 | 20 |
| 622 | 20241113 | 103900 | 779011320 | 5600 | 5610 | 5610 | 5580 | 33 |
| 623 | 20241113 | 103800 | 778826860 | 5610 | 5570 | 5620 | 5570 | 7112 |
| 624 | 20241113 | 103700 | 739068800 | 5560 | 5560 | 5570 | 5560 | 470 |
| 625 | 20241113 | 103600 | 736455480 | 5560 | 5530 | 5560 | 5530 | 1924 |
| 626 | 20241113 | 103500 | 725780050 | 5540 | 5530 | 5540 | 5530 | 32 |
| 627 | 20241113 | 103400 | 725602970 | 5540 | 5530 | 5540 | 5520 | 379 |
| 628 | 20241113 | 103300 | 723507280 | 5520 | 5540 | 5540 | 5520 | 225 |
| 629 | 20241113 | 103200 | 722261480 | 5540 | 5540 | 5540 | 5520 | 1738 |
| 630 | 20241113 | 103100 | 712664400 | 5540 | 5540 | 5550 | 5540 | 12953 |
| 631 | 20241113 | 103000 | 640901230 | 5530 | 5540 | 5540 | 5530 | 563 |
| 632 | 20241113 | 102900 | 637787660 | 5540 | 5540 | 5540 | 5530 | 32 |
| 633 | 20241113 | 102800 | 637610580 | 5540 | 5540 | 5540 | 5530 | 139 |
| 634 | 20241113 | 102700 | 636841720 | 5540 | 5540 | 5540 | 5530 | 114 |
| 635 | 20241113 | 102600 | 636211180 | 5530 | 5540 | 5540 | 5530 | 650 |
| 636 | 20241113 | 102500 | 632616500 | 5530 | 5540 | 5540 | 5530 | 167 |
| 637 | 20241113 | 102400 | 631692820 | 5540 | 5540 | 5540 | 5530 | 214 |
| 638 | 20241113 | 102300 | 630509190 | 5540 | 5530 | 5540 | 5530 | 179 |
| 639 | 20241113 | 102200 | 629518970 | 5540 | 5540 | 5540 | 5530 | 198 |
| 640 | 20241113 | 102100 | 628422280 | 5540 | 5540 | 5540 | 5530 | 187 |
| 641 | 20241113 | 102000 | 627388040 | 5540 | 5530 | 5540 | 5530 | 453 |
| 642 | 20241113 | 101900 | 624882760 | 5540 | 5530 | 5540 | 5530 | 95 |
| 643 | 20241113 | 101800 | 624357290 | 5530 | 5530 | 5530 | 5520 | 402 |
| 644 | 20241113 | 101700 | 622135700 | 5530 | 5530 | 5530 | 5530 | 57 |
| 645 | 20241113 | 101600 | 621820490 | 5530 | 5530 | 5530 | 5520 | 238 |
| 646 | 20241113 | 101500 | 620504550 | 5530 | 5520 | 5530 | 5520 | 477 |
| 647 | 20241113 | 101400 | 617871320 | 5520 | 5510 | 5520 | 5510 | 93 |
| 648 | 20241113 | 101300 | 617358160 | 5520 | 5510 | 5520 | 5510 | 122 |
| 649 | 20241113 | 101200 | 616685720 | 5520 | 5510 | 5520 | 5510 | 250 |
| 650 | 20241113 | 101100 | 615308090 | 5500 | 5510 | 5510 | 5500 | 427 |
| 651 | 20241113 | 101000 | 612955760 | 5530 | 5540 | 5540 | 5510 | 3069 |
| 652 | 20241113 | 100900 | 596014880 | 5520 | 5540 | 5540 | 5520 | 558 |
| 653 | 20241113 | 100800 | 592929210 | 5540 | 5530 | 5540 | 5530 | 161 |
| 654 | 20241113 | 100700 | 592038760 | 5540 | 5520 | 5540 | 5520 | 50 |
| 655 | 20241113 | 100600 | 591762400 | 5550 | 5550 | 5550 | 5520 | 44 |
| 656 | 20241113 | 100500 | 591518290 | 5550 | 5560 | 5560 | 5530 | 239 |
| 657 | 20241113 | 100400 | 590192140 | 5550 | 5550 | 5560 | 5530 | 1010 |
| 658 | 20241113 | 100300 | 584591440 | 5550 | 5550 | 5560 | 5550 | 784 |
| 659 | 20241113 | 100200 | 580240120 | 5560 | 5550 | 5560 | 5550 | 450 |
| 660 | 20241113 | 100100 | 577742560 | 5540 | 5550 | 5550 | 5540 | 252 |
| 661 | 20241113 | 100000 | 576346250 | 5540 | 5540 | 5550 | 5540 | 260 |
| 662 | 20241113 | 095900 | 574904870 | 5550 | 5550 | 5550 | 5550 | 12 |
| 663 | 20241113 | 095800 | 574838270 | 5550 | 5550 | 5560 | 5540 | 1335 |
| 664 | 20241113 | 095700 | 567430320 | 5550 | 5540 | 5550 | 5530 | 673 |
| 665 | 20241113 | 095600 | 563702040 | 5540 | 5530 | 5540 | 5530 | 201 |
| 666 | 20241113 | 095500 | 562590360 | 5520 | 5530 | 5530 | 5520 | 132 |
| 667 | 20241113 | 095400 | 561861600 | 5530 | 5530 | 5530 | 5520 | 41 |
| 668 | 20241113 | 095300 | 561635070 | 5530 | 5520 | 5530 | 5520 | 33 |
| 669 | 20241113 | 095200 | 561452780 | 5520 | 5530 | 5530 | 5520 | 1144 |
| 670 | 20241113 | 095100 | 555127700 | 5520 | 5520 | 5520 | 5510 | 97 |
| 671 | 20241113 | 095000 | 554592460 | 5520 | 5520 | 5520 | 5510 | 146 |
| 672 | 20241113 | 094900 | 553787740 | 5520 | 5520 | 5530 | 5520 | 228 |
| 673 | 20241113 | 094800 | 552529120 | 5520 | 5520 | 5530 | 5520 | 59 |
| 674 | 20241113 | 094700 | 552203320 | 5510 | 5520 | 5520 | 5510 | 132 |
| 675 | 20241113 | 094600 | 551475880 | 5520 | 5500 | 5520 | 5500 | 141 |
| 676 | 20241113 | 094500 | 550697960 | 5530 | 5520 | 5530 | 5520 | 276 |
| 677 | 20241113 | 094400 | 549174310 | 5530 | 5540 | 5540 | 5520 | 395 |
| 678 | 20241113 | 094300 | 546991560 | 5540 | 5560 | 5560 | 5540 | 1930 |
| 679 | 20241113 | 094200 | 536264450 | 5570 | 5530 | 5580 | 5530 | 8282 |
| 680 | 20241113 | 094100 | 490316550 | 5530 | 5510 | 5540 | 5500 | 19470 |
| 681 | 20241113 | 094000 | 382969190 | 5510 | 5510 | 5510 | 5500 | 1174 |
| 682 | 20241113 | 093900 | 376501660 | 5500 | 5500 | 5500 | 5500 | 562 |
| 683 | 20241113 | 093800 | 373410660 | 5480 | 5490 | 5500 | 5480 | 4995 |
| 684 | 20241113 | 093700 | 346000860 | 5490 | 5490 | 5490 | 5480 | 979 |
| 685 | 20241113 | 093600 | 340627590 | 5490 | 5480 | 5490 | 5470 | 2801 |
| 686 | 20241113 | 093500 | 325270740 | 5480 | 5470 | 5480 | 5470 | 460 |
| 687 | 20241113 | 093400 | 322753970 | 5450 | 5460 | 5470 | 5430 | 6012 |
| 688 | 20241113 | 093300 | 290033710 | 5460 | 5460 | 5460 | 5450 | 58 |
| 689 | 20241113 | 093200 | 289717470 | 5460 | 5460 | 5460 | 5450 | 496 |
| 690 | 20241113 | 093100 | 287010310 | 5450 | 5460 | 5460 | 5450 | 1133 |
| 691 | 20241113 | 093000 | 280835320 | 5460 | 5470 | 5470 | 5460 | 158 |
| 692 | 20241113 | 092900 | 279972610 | 5450 | 5460 | 5460 | 5450 | 2119 |
| 693 | 20241113 | 092800 | 268423310 | 5460 | 5460 | 5460 | 5460 | 300 |
| 694 | 20241113 | 092700 | 266785310 | 5460 | 5480 | 5480 | 5460 | 463 |
| 695 | 20241113 | 092600 | 264254910 | 5470 | 5470 | 5470 | 5470 | 24 |
| 696 | 20241113 | 092500 | 264123630 | 5470 | 5470 | 5470 | 5470 | 3653 |
| 697 | 20241113 | 092400 | 244141720 | 5480 | 5490 | 5490 | 5480 | 296 |
| 698 | 20241113 | 092300 | 242519630 | 5470 | 5490 | 5490 | 5470 | 2016 |
| 699 | 20241113 | 092200 | 231491790 | 5480 | 5480 | 5480 | 5480 | 539 |
| 700 | 20241113 | 092100 | 228538070 | 5480 | 5480 | 5480 | 5480 | 1989 |
| 701 | 20241113 | 092000 | 217638350 | 5480 | 5480 | 5480 | 5480 | 11 |
| 702 | 20241113 | 091900 | 217578070 | 5470 | 5470 | 5470 | 5470 | 47 |
| 703 | 20241113 | 091800 | 217320980 | 5480 | 5470 | 5480 | 5470 | 6261 |
| 704 | 20241113 | 091700 | 183067170 | 5470 | 5460 | 5470 | 5460 | 202 |
| 705 | 20241113 | 091600 | 181963510 | 5460 | 5460 | 5460 | 5460 | 1076 |
| 706 | 20241113 | 091500 | 176088550 | 5460 | 5450 | 5460 | 5450 | 110 |
| 707 | 20241113 | 091400 | 175488950 | 5450 | 5450 | 5450 | 5450 | 291 |
| 708 | 20241113 | 091300 | 173903000 | 5450 | 5450 | 5450 | 5450 | 211 |
| 709 | 20241113 | 091200 | 172753050 | 5450 | 5450 | 5450 | 5440 | 4302 |
| 710 | 20241113 | 091100 | 149331820 | 5440 | 5430 | 5440 | 5430 | 1373 |
| 711 | 20241113 | 091000 | 141863010 | 5430 | 5430 | 5430 | 5430 | 1464 |
| 712 | 20241113 | 090900 | 133913490 | 5430 | 5440 | 5440 | 5430 | 10557 |
| 713 | 20241113 | 090800 | 76571880 | 5440 | 5450 | 5450 | 5440 | 1648 |
| 714 | 20241113 | 090700 | 67605720 | 5450 | 5440 | 5450 | 5430 | 722 |
| 715 | 20241113 | 090600 | 63677740 | 5440 | 5440 | 5440 | 5440 | 262 |
| 716 | 20241113 | 090500 | 62252460 | 5440 | 5420 | 5440 | 5400 | 5409 |
| 717 | 20241113 | 090400 | 33004740 | 5420 | 5420 | 5420 | 5410 | 2270 |
| 718 | 20241113 | 090300 | 20702340 | 5420 | 5430 | 5430 | 5420 | 89 |
| 719 | 20241113 | 090200 | 20219580 | 5440 | 5440 | 5440 | 5430 | 946 |
| 720 | 20241113 | 090100 | 15078900 | 5450 | 5470 | 5470 | 5440 | 134 |
| 721 | 20241113 | 090000 | 14347810 | 5470 | 5470 | 5470 | 5470 | 2623 |