40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 3 | 20240626 | 210700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240626 | 210600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240626 | 210500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240626 | 210400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240626 | 210300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240626 | 210200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240626 | 210100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240626 | 210000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240626 | 205900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240626 | 205800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240626 | 205700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240626 | 205600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240626 | 205500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240626 | 205400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240626 | 205300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240626 | 205200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240626 | 205100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240626 | 205000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240626 | 204900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240626 | 204800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240626 | 204700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240626 | 204600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240626 | 204500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240626 | 204400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240626 | 204300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240626 | 204200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240626 | 204100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240626 | 204000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240626 | 203900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240626 | 203800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 33 | 20240626 | 203700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240626 | 203600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240626 | 203500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240626 | 203400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240626 | 203300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240626 | 203200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240626 | 203100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240626 | 203000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240626 | 202900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240626 | 202800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240626 | 202700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240626 | 202600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240626 | 202500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240626 | 202400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240626 | 202300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240626 | 202200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240626 | 202100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240626 | 202000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240626 | 201900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240626 | 201800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240626 | 201700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240626 | 201600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240626 | 201500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240626 | 201400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240626 | 201300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240626 | 201200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240626 | 201100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240626 | 201000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240626 | 200900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240626 | 200800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 63 | 20240626 | 200700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240626 | 200600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240626 | 200500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240626 | 200400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240626 | 200300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240626 | 200200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240626 | 200100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240626 | 200000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240626 | 195900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240626 | 195800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240626 | 195700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240626 | 195600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240626 | 195500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240626 | 195400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240626 | 195300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240626 | 195200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240626 | 195100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240626 | 195000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240626 | 194900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240626 | 194800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240626 | 194700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240626 | 194600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240626 | 194500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240626 | 194400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240626 | 194300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240626 | 194200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240626 | 194100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240626 | 194000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240626 | 193900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240626 | 193800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 93 | 20240626 | 193700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240626 | 193600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240626 | 193500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240626 | 193400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240626 | 193300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240626 | 193200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240626 | 193100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240626 | 193000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240626 | 192900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240626 | 192800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240626 | 192700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240626 | 192600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240626 | 192500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240626 | 192400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240626 | 192300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240626 | 192200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240626 | 192100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240626 | 192000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240626 | 191900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240626 | 191800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240626 | 191700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240626 | 191600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240626 | 191500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240626 | 191400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240626 | 191300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240626 | 191200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240626 | 191100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240626 | 191000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240626 | 190900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240626 | 190800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 123 | 20240626 | 190700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240626 | 190600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240626 | 190500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240626 | 190400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240626 | 190300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240626 | 190200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240626 | 190100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240626 | 190000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240626 | 185900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240626 | 185800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240626 | 185700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240626 | 185600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240626 | 185500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240626 | 185400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240626 | 185300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240626 | 185200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240626 | 185100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240626 | 185000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240626 | 184900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240626 | 184800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240626 | 184700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240626 | 184600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240626 | 184500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240626 | 184400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240626 | 184300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240626 | 184200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240626 | 184100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240626 | 184000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240626 | 183900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240626 | 183800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 153 | 20240626 | 183700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240626 | 183600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240626 | 183500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240626 | 183400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240626 | 183300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240626 | 183200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240626 | 183100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240626 | 183000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240626 | 182900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240626 | 182800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240626 | 182700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240626 | 182600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240626 | 182500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240626 | 182400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240626 | 182300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240626 | 182200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240626 | 182100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240626 | 182000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240626 | 181900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240626 | 181800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240626 | 181700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240626 | 181600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240626 | 181500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240626 | 181400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240626 | 181300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240626 | 181200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240626 | 181100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240626 | 181000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240626 | 180900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240626 | 180800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 183 | 20240626 | 180700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240626 | 180600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240626 | 180500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240626 | 180400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240626 | 180300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240626 | 180200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240626 | 180100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240626 | 180000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240626 | 175900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240626 | 175800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240626 | 175700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240626 | 175600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240626 | 175500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240626 | 175400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240626 | 175300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240626 | 175200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240626 | 175100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240626 | 175000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240626 | 174900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240626 | 174800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240626 | 174700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240626 | 174600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240626 | 174500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240626 | 174400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240626 | 174300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240626 | 174200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240626 | 174100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240626 | 174000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240626 | 173900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240626 | 173800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 213 | 20240626 | 173700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240626 | 173600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240626 | 173500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240626 | 173400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240626 | 173300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240626 | 173200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240626 | 173100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240626 | 173000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240626 | 172900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240626 | 172800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240626 | 172700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240626 | 172600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240626 | 172500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240626 | 172400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240626 | 172300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240626 | 172200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240626 | 172100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240626 | 172000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240626 | 171900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240626 | 171800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240626 | 171700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240626 | 171600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240626 | 171500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240626 | 171400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240626 | 171300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240626 | 171200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240626 | 171100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240626 | 171000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240626 | 170900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240626 | 170800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 243 | 20240626 | 170700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240626 | 170600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240626 | 170500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240626 | 170400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240626 | 170300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240626 | 170200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240626 | 170100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240626 | 170000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240626 | 165900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240626 | 165800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240626 | 165700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240626 | 165600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240626 | 165500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240626 | 165400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240626 | 165300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240626 | 165200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240626 | 165100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240626 | 165000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240626 | 164900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240626 | 164800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240626 | 164700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240626 | 164600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240626 | 164500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240626 | 164400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240626 | 164300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240626 | 164200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240626 | 164100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240626 | 164000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240626 | 163900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240626 | 163800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 273 | 20240626 | 163700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240626 | 163600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240626 | 163500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240626 | 163400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240626 | 163300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240626 | 163200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240626 | 163100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20240626 | 163000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20240626 | 162900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20240626 | 162800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20240626 | 162700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20240626 | 162600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20240626 | 162500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20240626 | 162400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20240626 | 162300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20240626 | 162200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20240626 | 162100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20240626 | 162000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20240626 | 161900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20240626 | 161800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20240626 | 161700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20240626 | 161600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20240626 | 161500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20240626 | 161400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20240626 | 161300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20240626 | 161200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20240626 | 161100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20240626 | 161000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20240626 | 160900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20240626 | 160800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 303 | 20240626 | 160700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20240626 | 160600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20240626 | 160500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20240626 | 160400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20240626 | 160300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20240626 | 160200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20240626 | 160100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20240626 | 160000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20240626 | 155900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20240626 | 155800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20240626 | 155700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20240626 | 155600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20240626 | 155500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20240626 | 155400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20240626 | 155300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20240626 | 155200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20240626 | 155100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20240626 | 155000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20240626 | 154900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20240626 | 154800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20240626 | 154700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20240626 | 154600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20240626 | 154500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20240626 | 154400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20240626 | 154300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 328 | 20240626 | 154200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 329 | 20240626 | 154100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 330 | 20240626 | 154000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 331 | 20240626 | 153900 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 332 | 20240626 | 153800 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 333 | 20240626 | 153700 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 334 | 20240626 | 153600 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 335 | 20240626 | 153500 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 336 | 20240626 | 153400 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 337 | 20240626 | 153300 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 338 | 20240626 | 153200 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 339 | 20240626 | 153100 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 340 | 20240626 | 153000 | 35289068030 | 13660 | 13660 | 13660 | 13660 | 39177 |
| 341 | 20240626 | 152900 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 342 | 20240626 | 152800 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 343 | 20240626 | 152700 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 344 | 20240626 | 152600 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 345 | 20240626 | 152500 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 346 | 20240626 | 152400 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 347 | 20240626 | 152300 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 348 | 20240626 | 152200 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 349 | 20240626 | 152100 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 350 | 20240626 | 152000 | 34753910210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 351 | 20240626 | 151900 | 34753910210 | 13770 | 13880 | 13880 | 13680 | 37705 |
| 352 | 20240626 | 151800 | 34234880610 | 13880 | 13950 | 13970 | 13810 | 27845 |
| 353 | 20240626 | 151700 | 33848593830 | 13970 | 13990 | 13990 | 13930 | 22310 |
| 354 | 20240626 | 151600 | 33536829180 | 13990 | 13890 | 14000 | 13890 | 44422 |
| 355 | 20240626 | 151500 | 32917225230 | 13890 | 13860 | 13890 | 13850 | 12874 |
| 356 | 20240626 | 151400 | 32738515380 | 13860 | 13840 | 13870 | 13800 | 23397 |
| 357 | 20240626 | 151300 | 32414829790 | 13830 | 13790 | 13890 | 13760 | 36158 |
| 358 | 20240626 | 151200 | 31914524860 | 13790 | 13790 | 13790 | 13750 | 13151 |
| 359 | 20240626 | 151100 | 31733310350 | 13790 | 13740 | 13810 | 13740 | 27714 |
| 360 | 20240626 | 151000 | 31351375850 | 13750 | 13710 | 13750 | 13710 | 24718 |
| 361 | 20240626 | 150900 | 31011846970 | 13720 | 13640 | 13720 | 13630 | 25091 |
| 362 | 20240626 | 150800 | 30668532010 | 13640 | 13630 | 13640 | 13620 | 4098 |
| 363 | 20240626 | 150700 | 30612665480 | 13630 | 13610 | 13640 | 13600 | 2817 |
| 364 | 20240626 | 150600 | 30574292590 | 13610 | 13660 | 13670 | 13600 | 5588 |
| 365 | 20240626 | 150500 | 30498090660 | 13650 | 13640 | 13660 | 13640 | 2884 |
| 366 | 20240626 | 150400 | 30458717360 | 13640 | 13670 | 13690 | 13570 | 13659 |
| 367 | 20240626 | 150300 | 30272267610 | 13680 | 13580 | 13680 | 13580 | 22877 |
| 368 | 20240626 | 150200 | 29960411880 | 13590 | 13560 | 13600 | 13560 | 2171 |
| 369 | 20240626 | 150100 | 29930930820 | 13560 | 13600 | 13610 | 13550 | 2548 |
| 370 | 20240626 | 150000 | 29896348320 | 13600 | 13610 | 13620 | 13590 | 9531 |
| 371 | 20240626 | 145900 | 29766683140 | 13610 | 13630 | 13630 | 13580 | 7202 |
| 372 | 20240626 | 145800 | 29668684880 | 13620 | 13560 | 13630 | 13540 | 11406 |
| 373 | 20240626 | 145700 | 29513590780 | 13560 | 13490 | 13570 | 13480 | 10601 |
| 374 | 20240626 | 145600 | 29370355440 | 13490 | 13480 | 13490 | 13450 | 1235 |
| 375 | 20240626 | 145500 | 29353718830 | 13480 | 13470 | 13480 | 13470 | 3256 |
| 376 | 20240626 | 145400 | 29309843640 | 13470 | 13430 | 13470 | 13430 | 2182 |
| 377 | 20240626 | 145300 | 29280513030 | 13430 | 13440 | 13440 | 13430 | 732 |
| 378 | 20240626 | 145200 | 29270678270 | 13440 | 13480 | 13480 | 13420 | 7473 |
| 379 | 20240626 | 145100 | 29170278610 | 13470 | 13450 | 13480 | 13440 | 4676 |
| 380 | 20240626 | 145000 | 29107314780 | 13450 | 13460 | 13470 | 13450 | 2910 |
| 381 | 20240626 | 144900 | 29068146620 | 13460 | 13450 | 13460 | 13440 | 1974 |
| 382 | 20240626 | 144800 | 29041583360 | 13450 | 13430 | 13450 | 13430 | 1522 |
| 383 | 20240626 | 144700 | 29021124480 | 13440 | 13450 | 13450 | 13440 | 818 |
| 384 | 20240626 | 144600 | 29010130550 | 13450 | 13450 | 13450 | 13430 | 653 |
| 385 | 20240626 | 144500 | 29001352250 | 13450 | 13440 | 13460 | 13420 | 1450 |
| 386 | 20240626 | 144400 | 28981861760 | 13440 | 13440 | 13460 | 13440 | 485 |
| 387 | 20240626 | 144300 | 28975340360 | 13430 | 13430 | 13450 | 13430 | 2847 |
| 388 | 20240626 | 144200 | 28937074950 | 13440 | 13430 | 13440 | 13420 | 6018 |
| 389 | 20240626 | 144100 | 28856249350 | 13420 | 13410 | 13430 | 13410 | 1690 |
| 390 | 20240626 | 144000 | 28833569390 | 13410 | 13410 | 13410 | 13400 | 3859 |
| 391 | 20240626 | 143900 | 28781831640 | 13420 | 13420 | 13420 | 13410 | 1514 |
| 392 | 20240626 | 143800 | 28761517560 | 13420 | 13430 | 13430 | 13410 | 2334 |
| 393 | 20240626 | 143700 | 28730196890 | 13420 | 13440 | 13440 | 13420 | 928 |
| 394 | 20240626 | 143600 | 28717742030 | 13440 | 13430 | 13440 | 13420 | 1228 |
| 395 | 20240626 | 143500 | 28701247440 | 13430 | 13430 | 13430 | 13420 | 2085 |
| 396 | 20240626 | 143400 | 28673254360 | 13420 | 13430 | 13440 | 13420 | 1114 |
| 397 | 20240626 | 143300 | 28658294130 | 13420 | 13460 | 13460 | 13420 | 988 |
| 398 | 20240626 | 143200 | 28645015220 | 13450 | 13460 | 13470 | 13440 | 1605 |
| 399 | 20240626 | 143100 | 28623415630 | 13450 | 13490 | 13500 | 13450 | 1531 |
| 400 | 20240626 | 143000 | 28602773330 | 13470 | 13470 | 13500 | 13460 | 3831 |
| 401 | 20240626 | 142900 | 28551130350 | 13480 | 13470 | 13480 | 13470 | 1672 |
| 402 | 20240626 | 142800 | 28528600690 | 13470 | 13460 | 13490 | 13450 | 4337 |
| 403 | 20240626 | 142700 | 28470132910 | 13460 | 13410 | 13460 | 13410 | 5580 |
| 404 | 20240626 | 142600 | 28395169130 | 13420 | 13410 | 13420 | 13400 | 3392 |
| 405 | 20240626 | 142500 | 28349691610 | 13420 | 13440 | 13440 | 13410 | 5168 |
| 406 | 20240626 | 142400 | 28280327550 | 13440 | 13470 | 13470 | 13430 | 3226 |
| 407 | 20240626 | 142300 | 28236952740 | 13470 | 13470 | 13490 | 13470 | 1424 |
| 408 | 20240626 | 142200 | 28217760740 | 13480 | 13450 | 13490 | 13450 | 3487 |
| 409 | 20240626 | 142100 | 28170798640 | 13450 | 13450 | 13460 | 13450 | 1729 |
| 410 | 20240626 | 142000 | 28147535120 | 13450 | 13490 | 13490 | 13440 | 6057 |
| 411 | 20240626 | 141900 | 28066063990 | 13470 | 13500 | 13500 | 13470 | 1498 |
| 412 | 20240626 | 141800 | 28045868670 | 13500 | 13480 | 13500 | 13470 | 1212 |
| 413 | 20240626 | 141700 | 28029523050 | 13480 | 13470 | 13480 | 13470 | 3071 |
| 414 | 20240626 | 141600 | 27988137100 | 13480 | 13490 | 13490 | 13470 | 2843 |
| 415 | 20240626 | 141500 | 27949809260 | 13490 | 13510 | 13510 | 13470 | 4810 |
| 416 | 20240626 | 141400 | 27884945920 | 13510 | 13510 | 13530 | 13500 | 1713 |
| 417 | 20240626 | 141300 | 27861793150 | 13530 | 13550 | 13550 | 13480 | 5052 |
| 418 | 20240626 | 141200 | 27793480910 | 13540 | 13490 | 13550 | 13490 | 5682 |
| 419 | 20240626 | 141100 | 27716600170 | 13490 | 13470 | 13490 | 13460 | 4398 |
| 420 | 20240626 | 141000 | 27657352960 | 13470 | 13500 | 13540 | 13450 | 3327 |
| 421 | 20240626 | 140900 | 27612540290 | 13540 | 13480 | 13540 | 13460 | 4141 |
| 422 | 20240626 | 140800 | 27556724560 | 13480 | 13470 | 13510 | 13460 | 4370 |
| 423 | 20240626 | 140700 | 27497804210 | 13510 | 13660 | 13660 | 13450 | 41985 |
| 424 | 20240626 | 140600 | 26929205610 | 13650 | 13600 | 13650 | 13540 | 27782 |
| 425 | 20240626 | 140500 | 26550783250 | 13600 | 13400 | 13600 | 13370 | 31823 |
| 426 | 20240626 | 140400 | 26121529920 | 13400 | 13400 | 13410 | 13380 | 704 |
| 427 | 20240626 | 140300 | 26112102550 | 13400 | 13440 | 13440 | 13370 | 1747 |
| 428 | 20240626 | 140200 | 26088688790 | 13440 | 13410 | 13440 | 13410 | 4676 |
| 429 | 20240626 | 140100 | 26025884680 | 13410 | 13390 | 13450 | 13390 | 12332 |
| 430 | 20240626 | 140000 | 25860398730 | 13390 | 13360 | 13390 | 13360 | 2102 |
| 431 | 20240626 | 135900 | 25832286600 | 13360 | 13380 | 13390 | 13360 | 641 |
| 432 | 20240626 | 135800 | 25823711200 | 13390 | 13410 | 13410 | 13390 | 2671 |
| 433 | 20240626 | 135700 | 25787907690 | 13410 | 13360 | 13410 | 13350 | 4719 |
| 434 | 20240626 | 135600 | 25724730320 | 13370 | 13360 | 13380 | 13350 | 2236 |
| 435 | 20240626 | 135500 | 25694838640 | 13350 | 13360 | 13370 | 13350 | 2364 |
| 436 | 20240626 | 135400 | 25663265970 | 13360 | 13290 | 13370 | 13290 | 5509 |
| 437 | 20240626 | 135300 | 25589842890 | 13260 | 13290 | 13290 | 13250 | 1702 |
| 438 | 20240626 | 135200 | 25567277000 | 13290 | 13250 | 13290 | 13240 | 543 |
| 439 | 20240626 | 135100 | 25560079280 | 13240 | 13270 | 13310 | 13240 | 3923 |
| 440 | 20240626 | 135000 | 25508042380 | 13270 | 13290 | 13290 | 13260 | 1988 |
| 441 | 20240626 | 134900 | 25481667940 | 13290 | 13300 | 13300 | 13290 | 433 |
| 442 | 20240626 | 134800 | 25475912820 | 13300 | 13290 | 13300 | 13230 | 10822 |
| 443 | 20240626 | 134700 | 25332507690 | 13300 | 13340 | 13340 | 13300 | 5812 |
| 444 | 20240626 | 134600 | 25255100010 | 13340 | 13340 | 13350 | 13330 | 1195 |
| 445 | 20240626 | 134500 | 25239157920 | 13340 | 13330 | 13350 | 13320 | 1810 |
| 446 | 20240626 | 134400 | 25215014660 | 13330 | 13330 | 13350 | 13320 | 2754 |
| 447 | 20240626 | 134300 | 25178287560 | 13360 | 13340 | 13360 | 13330 | 2995 |
| 448 | 20240626 | 134200 | 25138320220 | 13340 | 13380 | 13380 | 13340 | 1421 |
| 449 | 20240626 | 134100 | 25119349960 | 13390 | 13410 | 13410 | 13390 | 4352 |
| 450 | 20240626 | 134000 | 25061053660 | 13410 | 13410 | 13410 | 13390 | 2542 |
| 451 | 20240626 | 133900 | 25026987890 | 13400 | 13400 | 13410 | 13400 | 1602 |
| 452 | 20240626 | 133800 | 25005508410 | 13410 | 13390 | 13420 | 13380 | 4930 |
| 453 | 20240626 | 133700 | 24939404190 | 13390 | 13410 | 13410 | 13380 | 2288 |
| 454 | 20240626 | 133600 | 24908766190 | 13410 | 13420 | 13420 | 13380 | 4114 |
| 455 | 20240626 | 133500 | 24853626810 | 13420 | 13370 | 13430 | 13370 | 9171 |
| 456 | 20240626 | 133400 | 24730752900 | 13380 | 13340 | 13380 | 13340 | 3359 |
| 457 | 20240626 | 133300 | 24685873590 | 13350 | 13290 | 13350 | 13290 | 3353 |
| 458 | 20240626 | 133200 | 24641255350 | 13300 | 13270 | 13300 | 13270 | 2046 |
| 459 | 20240626 | 133100 | 24614060050 | 13290 | 13270 | 13290 | 13260 | 484 |
| 460 | 20240626 | 133000 | 24607633750 | 13290 | 13270 | 13290 | 13250 | 3784 |
| 461 | 20240626 | 132900 | 24557403590 | 13270 | 13280 | 13290 | 13230 | 8273 |
| 462 | 20240626 | 132800 | 24447611350 | 13250 | 13270 | 13280 | 13250 | 2049 |
| 463 | 20240626 | 132700 | 24420433490 | 13280 | 13260 | 13280 | 13200 | 4219 |
| 464 | 20240626 | 132600 | 24364577810 | 13260 | 13240 | 13260 | 13200 | 6286 |
| 465 | 20240626 | 132500 | 24281445170 | 13250 | 13300 | 13300 | 13210 | 8820 |
| 466 | 20240626 | 132400 | 24164562570 | 13300 | 13300 | 13310 | 13270 | 5080 |
| 467 | 20240626 | 132300 | 24097072790 | 13290 | 13330 | 13330 | 13290 | 3474 |
| 468 | 20240626 | 132200 | 24050842400 | 13330 | 13340 | 13340 | 13320 | 1000 |
| 469 | 20240626 | 132100 | 24037509900 | 13340 | 13340 | 13350 | 13330 | 1203 |
| 470 | 20240626 | 132000 | 24021465660 | 13340 | 13350 | 13350 | 13330 | 551 |
| 471 | 20240626 | 131900 | 24014117500 | 13350 | 13390 | 13390 | 13350 | 583 |
| 472 | 20240626 | 131800 | 24006323310 | 13390 | 13340 | 13390 | 13320 | 1120 |
| 473 | 20240626 | 131700 | 23991380250 | 13340 | 13340 | 13370 | 13330 | 1661 |
| 474 | 20240626 | 131600 | 23969233480 | 13340 | 13380 | 13380 | 13340 | 2364 |
| 475 | 20240626 | 131500 | 23937676340 | 13370 | 13380 | 13400 | 13370 | 3179 |
| 476 | 20240626 | 131400 | 23895132420 | 13380 | 13390 | 13390 | 13370 | 1137 |
| 477 | 20240626 | 131300 | 23879915970 | 13400 | 13410 | 13410 | 13400 | 1425 |
| 478 | 20240626 | 131200 | 23860815390 | 13360 | 13380 | 13420 | 13360 | 1861 |
| 479 | 20240626 | 131100 | 23835886510 | 13380 | 13330 | 13390 | 13320 | 1572 |
| 480 | 20240626 | 131000 | 23814885640 | 13330 | 13310 | 13330 | 13310 | 470 |
| 481 | 20240626 | 130900 | 23808624260 | 13370 | 13320 | 13390 | 13300 | 5641 |
| 482 | 20240626 | 130800 | 23733485860 | 13330 | 13350 | 13360 | 13320 | 2510 |
| 483 | 20240626 | 130700 | 23700005970 | 13340 | 13380 | 13380 | 13340 | 455 |
| 484 | 20240626 | 130600 | 23693927100 | 13380 | 13390 | 13390 | 13340 | 3406 |
| 485 | 20240626 | 130500 | 23648389740 | 13390 | 13370 | 13400 | 13370 | 1291 |
| 486 | 20240626 | 130400 | 23631106910 | 13370 | 13340 | 13380 | 13330 | 783 |
| 487 | 20240626 | 130300 | 23620646980 | 13330 | 13310 | 13340 | 13310 | 7253 |
| 488 | 20240626 | 130200 | 23523984190 | 13320 | 13390 | 13430 | 13320 | 5533 |
| 489 | 20240626 | 130100 | 23450134360 | 13400 | 13430 | 13440 | 13400 | 1233 |
| 490 | 20240626 | 130000 | 23433582130 | 13430 | 13380 | 13430 | 13370 | 3012 |
| 491 | 20240626 | 125900 | 23393203590 | 13410 | 13390 | 13410 | 13370 | 4988 |
| 492 | 20240626 | 125800 | 23326468360 | 13380 | 13440 | 13440 | 13380 | 3331 |
| 493 | 20240626 | 125700 | 23281796710 | 13440 | 13380 | 13450 | 13380 | 2525 |
| 494 | 20240626 | 125600 | 23247886190 | 13410 | 13430 | 13430 | 13380 | 1569 |
| 495 | 20240626 | 125500 | 23226855510 | 13420 | 13430 | 13460 | 13410 | 978 |
| 496 | 20240626 | 125400 | 23213720550 | 13430 | 13350 | 13430 | 13340 | 2381 |
| 497 | 20240626 | 125300 | 23181899200 | 13330 | 13370 | 13380 | 13330 | 5711 |
| 498 | 20240626 | 125200 | 23105643870 | 13370 | 13410 | 13420 | 13370 | 4196 |
| 499 | 20240626 | 125100 | 23049436440 | 13420 | 13430 | 13430 | 13410 | 2499 |
| 500 | 20240626 | 125000 | 23015894420 | 13420 | 13440 | 13440 | 13410 | 2278 |
| 501 | 20240626 | 124900 | 22985316610 | 13440 | 13480 | 13510 | 13440 | 7815 |
| 502 | 20240626 | 124800 | 22879883970 | 13460 | 13390 | 13480 | 13390 | 8923 |
| 503 | 20240626 | 124700 | 22759928180 | 13430 | 13360 | 13430 | 13350 | 3869 |
| 504 | 20240626 | 124600 | 22708195610 | 13370 | 13430 | 13440 | 13370 | 5888 |
| 505 | 20240626 | 124500 | 22629262950 | 13440 | 13440 | 13450 | 13420 | 7940 |
| 506 | 20240626 | 124400 | 22522563260 | 13450 | 13370 | 13450 | 13350 | 6914 |
| 507 | 20240626 | 124300 | 22429960750 | 13350 | 13360 | 13380 | 13330 | 5177 |
| 508 | 20240626 | 124200 | 22360877810 | 13360 | 13380 | 13380 | 13340 | 5911 |
| 509 | 20240626 | 124100 | 22281906830 | 13380 | 13380 | 13390 | 13310 | 7665 |
| 510 | 20240626 | 124000 | 22179716550 | 13380 | 13470 | 13470 | 13350 | 9843 |
| 511 | 20240626 | 123900 | 22047835650 | 13470 | 13420 | 13490 | 13400 | 4419 |
| 512 | 20240626 | 123800 | 21988483760 | 13420 | 13500 | 13520 | 13410 | 11216 |
| 513 | 20240626 | 123700 | 21837520240 | 13500 | 13500 | 13520 | 13460 | 9019 |
| 514 | 20240626 | 123600 | 21715807600 | 13500 | 13590 | 13640 | 13470 | 28400 |
| 515 | 20240626 | 123500 | 21329898100 | 13600 | 13440 | 13600 | 13400 | 27242 |
| 516 | 20240626 | 123400 | 20961553950 | 13440 | 13420 | 13460 | 13400 | 22311 |
| 517 | 20240626 | 123300 | 20662097610 | 13420 | 13280 | 13430 | 13280 | 18151 |
| 518 | 20240626 | 123200 | 20419659290 | 13280 | 13300 | 13300 | 13220 | 4133 |
| 519 | 20240626 | 123100 | 20364736520 | 13300 | 13180 | 13300 | 13160 | 3192 |
| 520 | 20240626 | 123000 | 20322536710 | 13170 | 13250 | 13250 | 13170 | 12213 |
| 521 | 20240626 | 122900 | 20161262560 | 13280 | 13270 | 13290 | 13240 | 8253 |
| 522 | 20240626 | 122800 | 20051783200 | 13280 | 13240 | 13300 | 13240 | 9877 |
| 523 | 20240626 | 122700 | 19920606690 | 13250 | 13200 | 13250 | 13190 | 7340 |
| 524 | 20240626 | 122600 | 19823470390 | 13200 | 13200 | 13230 | 13190 | 12167 |
| 525 | 20240626 | 122500 | 19662712940 | 13200 | 13100 | 13200 | 13090 | 6636 |
| 526 | 20240626 | 122400 | 19575330370 | 13090 | 13060 | 13090 | 13040 | 1737 |
| 527 | 20240626 | 122300 | 19552621750 | 13060 | 13050 | 13070 | 13040 | 1172 |
| 528 | 20240626 | 122200 | 19537323520 | 13040 | 13070 | 13070 | 13040 | 403 |
| 529 | 20240626 | 122100 | 19532063560 | 13070 | 13080 | 13090 | 13010 | 3804 |
| 530 | 20240626 | 122000 | 19482362620 | 13080 | 13070 | 13080 | 13070 | 1579 |
| 531 | 20240626 | 121900 | 19461712420 | 13060 | 13030 | 13080 | 13030 | 2199 |
| 532 | 20240626 | 121800 | 19432989660 | 13030 | 13000 | 13040 | 13000 | 1190 |
| 533 | 20240626 | 121700 | 19417495540 | 13000 | 13010 | 13040 | 12990 | 2754 |
| 534 | 20240626 | 121600 | 19381691700 | 13040 | 13050 | 13090 | 13010 | 3586 |
| 535 | 20240626 | 121500 | 19334979340 | 13050 | 13030 | 13090 | 13030 | 5317 |
| 536 | 20240626 | 121400 | 19265627380 | 13030 | 12990 | 13030 | 12970 | 5501 |
| 537 | 20240626 | 121300 | 19194182420 | 12990 | 13010 | 13010 | 12970 | 8292 |
| 538 | 20240626 | 121200 | 19086484440 | 13000 | 13020 | 13080 | 12990 | 19830 |
| 539 | 20240626 | 121100 | 18828595790 | 13020 | 13070 | 13110 | 13010 | 15353 |
| 540 | 20240626 | 121000 | 18628294410 | 13070 | 13140 | 13160 | 13070 | 7850 |
| 541 | 20240626 | 120900 | 18525512370 | 13150 | 13140 | 13170 | 13120 | 2518 |
| 542 | 20240626 | 120800 | 18492426890 | 13140 | 13120 | 13170 | 13100 | 2836 |
| 543 | 20240626 | 120700 | 18455232030 | 13140 | 13120 | 13140 | 13110 | 2663 |
| 544 | 20240626 | 120600 | 18420292330 | 13120 | 13090 | 13120 | 13070 | 18918 |
| 545 | 20240626 | 120500 | 18172648830 | 13090 | 13190 | 13190 | 13090 | 9240 |
| 546 | 20240626 | 120400 | 18051397990 | 13190 | 13150 | 13190 | 13130 | 1825 |
| 547 | 20240626 | 120300 | 18027360710 | 13140 | 13250 | 13250 | 13130 | 13015 |
| 548 | 20240626 | 120200 | 17855649750 | 13250 | 13200 | 13250 | 13180 | 7637 |
| 549 | 20240626 | 120100 | 17754672380 | 13200 | 13100 | 13200 | 13090 | 6418 |
| 550 | 20240626 | 120000 | 17670386560 | 13100 | 13200 | 13200 | 13100 | 25762 |
| 551 | 20240626 | 115900 | 17331738630 | 13200 | 13280 | 13300 | 13190 | 21764 |
| 552 | 20240626 | 115800 | 17043693270 | 13280 | 13380 | 13390 | 13280 | 18534 |
| 553 | 20240626 | 115700 | 16796385770 | 13390 | 13340 | 13400 | 13300 | 16954 |
| 554 | 20240626 | 115600 | 16569964190 | 13310 | 13550 | 13560 | 13250 | 58496 |
| 555 | 20240626 | 115500 | 15784577800 | 13550 | 13450 | 13560 | 13430 | 27828 |
| 556 | 20240626 | 115400 | 15409148330 | 13460 | 13740 | 13790 | 13420 | 90321 |
| 557 | 20240626 | 115300 | 14181045200 | 13740 | 13420 | 13780 | 13400 | 112694 |
| 558 | 20240626 | 115200 | 12647259770 | 13420 | 13400 | 13450 | 13380 | 41374 |
| 559 | 20240626 | 115100 | 12091888920 | 13390 | 13230 | 13420 | 13220 | 35619 |
| 560 | 20240626 | 115000 | 11617405510 | 13220 | 13140 | 13230 | 13140 | 4902 |
| 561 | 20240626 | 114900 | 11552707160 | 13170 | 13220 | 13240 | 13120 | 17428 |
| 562 | 20240626 | 114800 | 11322866980 | 13220 | 13270 | 13280 | 13190 | 32721 |
| 563 | 20240626 | 114700 | 10890015690 | 13290 | 13300 | 13330 | 13190 | 27759 |
| 564 | 20240626 | 114600 | 10521688240 | 13300 | 13200 | 13340 | 13140 | 28634 |
| 565 | 20240626 | 114500 | 10141708930 | 13200 | 13240 | 13270 | 13070 | 30412 |
| 566 | 20240626 | 114400 | 9739789140 | 13250 | 13130 | 13280 | 13130 | 49723 |
| 567 | 20240626 | 114300 | 9082703040 | 13130 | 13060 | 13170 | 13000 | 18303 |
| 568 | 20240626 | 114200 | 8843019110 | 13070 | 13030 | 13100 | 13010 | 29766 |
| 569 | 20240626 | 114100 | 8454122610 | 13020 | 12890 | 13020 | 12890 | 26822 |
| 570 | 20240626 | 114000 | 8106193190 | 12900 | 12910 | 12910 | 12870 | 1568 |
| 571 | 20240626 | 113900 | 8085983730 | 12880 | 12890 | 12910 | 12870 | 3160 |
| 572 | 20240626 | 113800 | 8045276790 | 12900 | 12910 | 12910 | 12880 | 5058 |
| 573 | 20240626 | 113700 | 7980057770 | 12910 | 12890 | 12930 | 12890 | 6297 |
| 574 | 20240626 | 113600 | 7898776640 | 12880 | 12880 | 12890 | 12820 | 2740 |
| 575 | 20240626 | 113500 | 7863497260 | 12890 | 12940 | 12940 | 12820 | 13300 |
| 576 | 20240626 | 113400 | 7691805150 | 12940 | 12880 | 12940 | 12870 | 25101 |
| 577 | 20240626 | 113300 | 7368014810 | 12870 | 12770 | 12880 | 12770 | 16118 |
| 578 | 20240626 | 113200 | 7161131350 | 12770 | 12730 | 12770 | 12730 | 137 |
| 579 | 20240626 | 113100 | 7159384080 | 12730 | 12740 | 12740 | 12730 | 29 |
| 580 | 20240626 | 113000 | 7159014770 | 12740 | 12760 | 12760 | 12720 | 361 |
| 581 | 20240626 | 112900 | 7154416340 | 12740 | 12730 | 12740 | 12720 | 2364 |
| 582 | 20240626 | 112800 | 7124336790 | 12740 | 12740 | 12740 | 12730 | 491 |
| 583 | 20240626 | 112700 | 7118085110 | 12740 | 12750 | 12750 | 12720 | 1585 |
| 584 | 20240626 | 112600 | 7097899360 | 12750 | 12760 | 12760 | 12730 | 1503 |
| 585 | 20240626 | 112500 | 7078750130 | 12760 | 12780 | 12780 | 12760 | 419 |
| 586 | 20240626 | 112400 | 7073399180 | 12760 | 12750 | 12780 | 12750 | 504 |
| 587 | 20240626 | 112300 | 7066963480 | 12750 | 12750 | 12750 | 12730 | 2285 |
| 588 | 20240626 | 112200 | 7037840670 | 12720 | 12800 | 12820 | 12710 | 13284 |
| 589 | 20240626 | 112100 | 6867940850 | 12800 | 12800 | 12800 | 12770 | 2307 |
| 590 | 20240626 | 112000 | 6838418510 | 12800 | 12770 | 12800 | 12750 | 2853 |
| 591 | 20240626 | 111900 | 6801970510 | 12770 | 12760 | 12780 | 12730 | 4966 |
| 592 | 20240626 | 111800 | 6738631170 | 12770 | 12780 | 12800 | 12760 | 6251 |
| 593 | 20240626 | 111700 | 6658726900 | 12780 | 12740 | 12780 | 12740 | 14146 |
| 594 | 20240626 | 111600 | 6478170920 | 12740 | 12730 | 12750 | 12730 | 3028 |
| 595 | 20240626 | 111500 | 6439578650 | 12740 | 12730 | 12740 | 12730 | 788 |
| 596 | 20240626 | 111400 | 6429546730 | 12740 | 12720 | 12740 | 12720 | 485 |
| 597 | 20240626 | 111300 | 6423372200 | 12720 | 12720 | 12720 | 12700 | 1317 |
| 598 | 20240626 | 111200 | 6406635530 | 12720 | 12710 | 12720 | 12710 | 631 |
| 599 | 20240626 | 111100 | 6398612060 | 12710 | 12700 | 12710 | 12690 | 85 |
| 600 | 20240626 | 111000 | 6397531900 | 12690 | 12710 | 12710 | 12690 | 703 |
| 601 | 20240626 | 110900 | 6388603760 | 12720 | 12730 | 12740 | 12710 | 852 |
| 602 | 20240626 | 110800 | 6377766060 | 12740 | 12750 | 12750 | 12730 | 1755 |
| 603 | 20240626 | 110700 | 6355399820 | 12740 | 12730 | 12740 | 12730 | 996 |
| 604 | 20240626 | 110600 | 6342718330 | 12730 | 12740 | 12750 | 12700 | 1053 |
| 605 | 20240626 | 110500 | 6329309400 | 12700 | 12750 | 12750 | 12690 | 5948 |
| 606 | 20240626 | 110400 | 6253504880 | 12750 | 12680 | 12750 | 12680 | 12609 |
| 607 | 20240626 | 110300 | 6093146030 | 12680 | 12660 | 12680 | 12660 | 1541 |
| 608 | 20240626 | 110200 | 6073620210 | 12660 | 12630 | 12680 | 12630 | 1155 |
| 609 | 20240626 | 110100 | 6059003060 | 12600 | 12640 | 12650 | 12600 | 112 |
| 610 | 20240626 | 110000 | 6057587400 | 12640 | 12600 | 12650 | 12590 | 623 |
| 611 | 20240626 | 105900 | 6049728840 | 12600 | 12610 | 12610 | 12590 | 427 |
| 612 | 20240626 | 105800 | 6044348730 | 12610 | 12600 | 12610 | 12600 | 944 |
| 613 | 20240626 | 105700 | 6032453840 | 12610 | 12610 | 12610 | 12600 | 446 |
| 614 | 20240626 | 105600 | 6026831110 | 12600 | 12630 | 12630 | 12600 | 1654 |
| 615 | 20240626 | 105500 | 6005968150 | 12620 | 12640 | 12650 | 12620 | 911 |
| 616 | 20240626 | 105400 | 5994465180 | 12630 | 12650 | 12650 | 12630 | 538 |
| 617 | 20240626 | 105300 | 5987668840 | 12650 | 12640 | 12650 | 12640 | 648 |
| 618 | 20240626 | 105200 | 5979477790 | 12650 | 12650 | 12650 | 12640 | 262 |
| 619 | 20240626 | 105100 | 5976164800 | 12660 | 12640 | 12660 | 12640 | 707 |
| 620 | 20240626 | 105000 | 5967222890 | 12640 | 12660 | 12660 | 12630 | 1867 |
| 621 | 20240626 | 104900 | 5943624610 | 12650 | 12670 | 12670 | 12650 | 1358 |
| 622 | 20240626 | 104800 | 5926436320 | 12670 | 12690 | 12700 | 12670 | 1062 |
| 623 | 20240626 | 104700 | 5912961720 | 12700 | 12660 | 12700 | 12660 | 3021 |
| 624 | 20240626 | 104600 | 5874656190 | 12670 | 12660 | 12670 | 12660 | 139 |
| 625 | 20240626 | 104500 | 5872895230 | 12670 | 12670 | 12670 | 12650 | 1709 |
| 626 | 20240626 | 104400 | 5851245780 | 12670 | 12660 | 12670 | 12650 | 475 |
| 627 | 20240626 | 104300 | 5845232550 | 12670 | 12640 | 12670 | 12640 | 1557 |
| 628 | 20240626 | 104200 | 5825523770 | 12630 | 12620 | 12640 | 12600 | 1813 |
| 629 | 20240626 | 104100 | 5802638690 | 12630 | 12650 | 12650 | 12610 | 59 |
| 630 | 20240626 | 104000 | 5801894120 | 12610 | 12660 | 12660 | 12610 | 3001 |
| 631 | 20240626 | 103900 | 5763984480 | 12660 | 12650 | 12660 | 12620 | 1352 |
| 632 | 20240626 | 103800 | 5746883950 | 12620 | 12670 | 12670 | 12620 | 1443 |
| 633 | 20240626 | 103700 | 5728605190 | 12670 | 12660 | 12680 | 12610 | 5109 |
| 634 | 20240626 | 103600 | 5663886920 | 12670 | 12650 | 12670 | 12570 | 4669 |
| 635 | 20240626 | 103500 | 5604809540 | 12660 | 12580 | 12690 | 12580 | 3341 |
| 636 | 20240626 | 103400 | 5562676890 | 12570 | 12530 | 12570 | 12520 | 1545 |
| 637 | 20240626 | 103300 | 5543303910 | 12510 | 12510 | 12530 | 12510 | 143 |
| 638 | 20240626 | 103200 | 5541514880 | 12510 | 12510 | 12510 | 12500 | 513 |
| 639 | 20240626 | 103100 | 5535101250 | 12510 | 12540 | 12540 | 12490 | 803 |
| 640 | 20240626 | 103000 | 5525042330 | 12540 | 12450 | 12540 | 12450 | 5332 |
| 641 | 20240626 | 102900 | 5458388530 | 12460 | 12440 | 12460 | 12430 | 576 |
| 642 | 20240626 | 102800 | 5451226710 | 12430 | 12470 | 12470 | 12430 | 4976 |
| 643 | 20240626 | 102700 | 5389370940 | 12480 | 12460 | 12480 | 12440 | 2101 |
| 644 | 20240626 | 102600 | 5363220310 | 12450 | 12490 | 12490 | 12440 | 537 |
| 645 | 20240626 | 102500 | 5356519600 | 12470 | 12490 | 12490 | 12440 | 2566 |
| 646 | 20240626 | 102400 | 5324553290 | 12480 | 12470 | 12480 | 12460 | 1386 |
| 647 | 20240626 | 102300 | 5307273080 | 12470 | 12510 | 12510 | 12460 | 5318 |
| 648 | 20240626 | 102200 | 5240932640 | 12520 | 12520 | 12530 | 12480 | 1670 |
| 649 | 20240626 | 102100 | 5220057350 | 12530 | 12490 | 12530 | 12480 | 2000 |
| 650 | 20240626 | 102000 | 5195072950 | 12490 | 12480 | 12490 | 12480 | 223 |
| 651 | 20240626 | 101900 | 5192289250 | 12490 | 12490 | 12500 | 12470 | 951 |
| 652 | 20240626 | 101800 | 5180416050 | 12480 | 12520 | 12520 | 12470 | 5417 |
| 653 | 20240626 | 101700 | 5112756670 | 12510 | 12540 | 12540 | 12510 | 1845 |
| 654 | 20240626 | 101600 | 5089661300 | 12510 | 12530 | 12540 | 12510 | 453 |
| 655 | 20240626 | 101500 | 5083988430 | 12510 | 12520 | 12530 | 12510 | 4281 |
| 656 | 20240626 | 101400 | 5030430920 | 12530 | 12550 | 12550 | 12510 | 3213 |
| 657 | 20240626 | 101300 | 4990171540 | 12550 | 12570 | 12570 | 12550 | 1055 |
| 658 | 20240626 | 101200 | 4976926370 | 12580 | 12580 | 12580 | 12540 | 1510 |
| 659 | 20240626 | 101100 | 4957969420 | 12580 | 12580 | 12580 | 12570 | 72 |
| 660 | 20240626 | 101000 | 4957063710 | 12580 | 12560 | 12590 | 12540 | 2366 |
| 661 | 20240626 | 100900 | 4927331310 | 12550 | 12590 | 12590 | 12550 | 775 |
| 662 | 20240626 | 100800 | 4917599260 | 12590 | 12590 | 12590 | 12560 | 983 |
| 663 | 20240626 | 100700 | 4905224860 | 12550 | 12550 | 12550 | 12540 | 764 |
| 664 | 20240626 | 100600 | 4895638720 | 12550 | 12550 | 12560 | 12540 | 2983 |
| 665 | 20240626 | 100500 | 4858218260 | 12550 | 12620 | 12620 | 12550 | 2275 |
| 666 | 20240626 | 100400 | 4829608520 | 12620 | 12590 | 12630 | 12590 | 894 |
| 667 | 20240626 | 100300 | 4818336280 | 12630 | 12580 | 12630 | 12570 | 1854 |
| 668 | 20240626 | 100200 | 4794987860 | 12570 | 12640 | 12640 | 12570 | 2743 |
| 669 | 20240626 | 100100 | 4760411670 | 12640 | 12700 | 12710 | 12630 | 3229 |
| 670 | 20240626 | 100000 | 4719489550 | 12690 | 12800 | 12800 | 12690 | 8667 |
| 671 | 20240626 | 095900 | 4608738140 | 12800 | 12630 | 12800 | 12620 | 14278 |
| 672 | 20240626 | 095800 | 4427522830 | 12630 | 12590 | 12630 | 12570 | 7168 |
| 673 | 20240626 | 095700 | 4337152940 | 12580 | 12540 | 12580 | 12510 | 3607 |
| 674 | 20240626 | 095600 | 4291822050 | 12540 | 12470 | 12540 | 12460 | 3859 |
| 675 | 20240626 | 095500 | 4243565780 | 12460 | 12480 | 12520 | 12460 | 2136 |
| 676 | 20240626 | 095400 | 4216915960 | 12480 | 12490 | 12520 | 12470 | 4628 |
| 677 | 20240626 | 095300 | 4159077220 | 12460 | 12500 | 12510 | 12460 | 8710 |
| 678 | 20240626 | 095200 | 4050420370 | 12460 | 12470 | 12500 | 12460 | 1536 |
| 679 | 20240626 | 095100 | 4031265440 | 12480 | 12450 | 12480 | 12440 | 8102 |
| 680 | 20240626 | 095000 | 3930309920 | 12450 | 12430 | 12450 | 12420 | 1912 |
| 681 | 20240626 | 094900 | 3906530780 | 12440 | 12460 | 12460 | 12430 | 2206 |
| 682 | 20240626 | 094800 | 3879079880 | 12450 | 12500 | 12500 | 12450 | 5710 |
| 683 | 20240626 | 094700 | 3807849490 | 12500 | 12550 | 12550 | 12480 | 1359 |
| 684 | 20240626 | 094600 | 3790860670 | 12520 | 12570 | 12570 | 12510 | 3446 |
| 685 | 20240626 | 094500 | 3747719670 | 12570 | 12530 | 12640 | 12490 | 11244 |
| 686 | 20240626 | 094400 | 3606315130 | 12510 | 12400 | 12520 | 12380 | 21722 |
| 687 | 20240626 | 094300 | 3336171880 | 12410 | 12450 | 12450 | 12400 | 10219 |
| 688 | 20240626 | 094200 | 3209316700 | 12450 | 12460 | 12460 | 12440 | 7448 |
| 689 | 20240626 | 094100 | 3116567910 | 12460 | 12460 | 12460 | 12440 | 1823 |
| 690 | 20240626 | 094000 | 3093865350 | 12460 | 12440 | 12460 | 12430 | 5312 |
| 691 | 20240626 | 093900 | 3027768460 | 12430 | 12440 | 12440 | 12420 | 1586 |
| 692 | 20240626 | 093800 | 3008054340 | 12430 | 12420 | 12450 | 12400 | 5175 |
| 693 | 20240626 | 093700 | 2943677300 | 12450 | 12430 | 12460 | 12400 | 11695 |
| 694 | 20240626 | 093600 | 2798421780 | 12410 | 12510 | 12510 | 12400 | 19694 |
| 695 | 20240626 | 093500 | 2553233540 | 12510 | 12550 | 12550 | 12500 | 9990 |
| 696 | 20240626 | 093400 | 2428146100 | 12550 | 12530 | 12550 | 12530 | 1614 |
| 697 | 20240626 | 093300 | 2407913390 | 12530 | 12520 | 12560 | 12520 | 1165 |
| 698 | 20240626 | 093200 | 2393303810 | 12520 | 12540 | 12560 | 12520 | 2681 |
| 699 | 20240626 | 093100 | 2359705210 | 12560 | 12580 | 12590 | 12540 | 4113 |
| 700 | 20240626 | 093000 | 2308052620 | 12590 | 12590 | 12600 | 12570 | 4039 |
| 701 | 20240626 | 092900 | 2257177610 | 12590 | 12550 | 12590 | 12550 | 1103 |
| 702 | 20240626 | 092800 | 2243316570 | 12590 | 12580 | 12590 | 12540 | 2480 |
| 703 | 20240626 | 092700 | 2212157070 | 12580 | 12530 | 12580 | 12530 | 1224 |
| 704 | 20240626 | 092600 | 2196811450 | 12540 | 12590 | 12590 | 12510 | 6490 |
| 705 | 20240626 | 092500 | 2115340690 | 12590 | 12630 | 12630 | 12580 | 1419 |
| 706 | 20240626 | 092400 | 2097471430 | 12620 | 12640 | 12650 | 12620 | 1787 |
| 707 | 20240626 | 092300 | 2074907060 | 12650 | 12580 | 12650 | 12570 | 1780 |
| 708 | 20240626 | 092200 | 2052464490 | 12580 | 12600 | 12600 | 12570 | 517 |
| 709 | 20240626 | 092100 | 2045958730 | 12600 | 12630 | 12650 | 12600 | 3850 |
| 710 | 20240626 | 092000 | 1997368060 | 12630 | 12620 | 12670 | 12620 | 3621 |
| 711 | 20240626 | 091900 | 1951541290 | 12640 | 12610 | 12650 | 12590 | 3084 |
| 712 | 20240626 | 091800 | 1912651740 | 12610 | 12600 | 12660 | 12590 | 3572 |
| 713 | 20240626 | 091700 | 1867602740 | 12600 | 12620 | 12620 | 12590 | 3311 |
| 714 | 20240626 | 091600 | 1825884960 | 12600 | 12670 | 12680 | 12600 | 2664 |
| 715 | 20240626 | 091500 | 1792218230 | 12680 | 12690 | 12690 | 12680 | 3885 |
| 716 | 20240626 | 091400 | 1742955360 | 12690 | 12620 | 12700 | 12600 | 7261 |
| 717 | 20240626 | 091300 | 1650894180 | 12700 | 12550 | 12710 | 12550 | 13716 |
| 718 | 20240626 | 091200 | 1477807070 | 12550 | 12530 | 12580 | 12520 | 3365 |
| 719 | 20240626 | 091100 | 1435619160 | 12510 | 12540 | 12550 | 12500 | 9240 |
| 720 | 20240626 | 091000 | 1319879520 | 12550 | 12530 | 12580 | 12520 | 6534 |
| 721 | 20240626 | 090900 | 1237877380 | 12520 | 12530 | 12530 | 12500 | 11603 |
| 722 | 20240626 | 090800 | 1092744500 | 12530 | 12600 | 12600 | 12510 | 10839 |
| 723 | 20240626 | 090700 | 956679540 | 12570 | 12700 | 12700 | 12570 | 10074 |
| 724 | 20240626 | 090600 | 829564080 | 12700 | 12650 | 12740 | 12620 | 3556 |
| 725 | 20240626 | 090500 | 784471600 | 12650 | 12680 | 12680 | 12590 | 3346 |
| 726 | 20240626 | 090400 | 742275170 | 12680 | 12580 | 12680 | 12580 | 4811 |
| 727 | 20240626 | 090300 | 681584160 | 12580 | 12650 | 12660 | 12560 | 9502 |
| 728 | 20240626 | 090200 | 561684280 | 12620 | 12600 | 12680 | 12550 | 12053 |
| 729 | 20240626 | 090100 | 409777900 | 12600 | 12610 | 12720 | 12580 | 19177 |
| 730 | 20240626 | 090000 | 167428040 | 12640 | 12790 | 12790 | 12600 | 12622 |