36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 3 | 20231227 | 205200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 4 | 20231227 | 205100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 5 | 20231227 | 205000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 6 | 20231227 | 204900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 7 | 20231227 | 204800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 8 | 20231227 | 204700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 9 | 20231227 | 204600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 10 | 20231227 | 204500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 11 | 20231227 | 204400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 12 | 20231227 | 204300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 13 | 20231227 | 204200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 14 | 20231227 | 204100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 15 | 20231227 | 204000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 16 | 20231227 | 203900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 17 | 20231227 | 203800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 18 | 20231227 | 203700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 19 | 20231227 | 203600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 20 | 20231227 | 203500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 21 | 20231227 | 203400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 22 | 20231227 | 203300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 23 | 20231227 | 203200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 24 | 20231227 | 203100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 25 | 20231227 | 203000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 26 | 20231227 | 202900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 27 | 20231227 | 202800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 28 | 20231227 | 202700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 29 | 20231227 | 202600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 30 | 20231227 | 202500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 31 | 20231227 | 202400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 32 | 20231227 | 202300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 33 | 20231227 | 202200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 34 | 20231227 | 202100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 35 | 20231227 | 202000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 36 | 20231227 | 201900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 37 | 20231227 | 201800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 38 | 20231227 | 201700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 39 | 20231227 | 201600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 40 | 20231227 | 201500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 41 | 20231227 | 201400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 42 | 20231227 | 201300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 43 | 20231227 | 201200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 44 | 20231227 | 201100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 45 | 20231227 | 201000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 46 | 20231227 | 200900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 47 | 20231227 | 200800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 48 | 20231227 | 200700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 49 | 20231227 | 200600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 50 | 20231227 | 200500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 51 | 20231227 | 200400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 52 | 20231227 | 200300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 53 | 20231227 | 200200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 54 | 20231227 | 200100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 55 | 20231227 | 200000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 56 | 20231227 | 195900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 57 | 20231227 | 195800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 58 | 20231227 | 195700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 59 | 20231227 | 195600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 60 | 20231227 | 195500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 61 | 20231227 | 195400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 62 | 20231227 | 195300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 63 | 20231227 | 195200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 64 | 20231227 | 195100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 65 | 20231227 | 195000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 66 | 20231227 | 194900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 67 | 20231227 | 194800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 68 | 20231227 | 194700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 69 | 20231227 | 194600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 70 | 20231227 | 194500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 71 | 20231227 | 194400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 72 | 20231227 | 194300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 73 | 20231227 | 194200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 74 | 20231227 | 194100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 75 | 20231227 | 194000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 76 | 20231227 | 193900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 77 | 20231227 | 193800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 78 | 20231227 | 193700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 79 | 20231227 | 193600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 80 | 20231227 | 193500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 81 | 20231227 | 193400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 82 | 20231227 | 193300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 83 | 20231227 | 193200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 84 | 20231227 | 193100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 85 | 20231227 | 193000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 86 | 20231227 | 192900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 87 | 20231227 | 192800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 88 | 20231227 | 192700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 89 | 20231227 | 192600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 90 | 20231227 | 192500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 91 | 20231227 | 192400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 92 | 20231227 | 192300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 93 | 20231227 | 192200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 94 | 20231227 | 192100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 95 | 20231227 | 192000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 96 | 20231227 | 191900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 97 | 20231227 | 191800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 98 | 20231227 | 191700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 99 | 20231227 | 191600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 100 | 20231227 | 191500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 101 | 20231227 | 191400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 102 | 20231227 | 191300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 103 | 20231227 | 191200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 104 | 20231227 | 191100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 105 | 20231227 | 191000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 106 | 20231227 | 190900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 107 | 20231227 | 190800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 108 | 20231227 | 190700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 109 | 20231227 | 190600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 110 | 20231227 | 190500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 111 | 20231227 | 190400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 112 | 20231227 | 190300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 113 | 20231227 | 190200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 114 | 20231227 | 190100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 115 | 20231227 | 190000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 116 | 20231227 | 185900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 117 | 20231227 | 185800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 118 | 20231227 | 185700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 119 | 20231227 | 185600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 120 | 20231227 | 185500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 121 | 20231227 | 185400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 122 | 20231227 | 185300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 123 | 20231227 | 185200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 124 | 20231227 | 185100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 125 | 20231227 | 185000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 126 | 20231227 | 184900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 127 | 20231227 | 184800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 128 | 20231227 | 184700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 129 | 20231227 | 184600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 130 | 20231227 | 184500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 131 | 20231227 | 184400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 132 | 20231227 | 184300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 133 | 20231227 | 184200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 134 | 20231227 | 184100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 135 | 20231227 | 184000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 136 | 20231227 | 183900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 137 | 20231227 | 183800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 138 | 20231227 | 183700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 139 | 20231227 | 183600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 140 | 20231227 | 183500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 141 | 20231227 | 183400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 142 | 20231227 | 183300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 143 | 20231227 | 183200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 144 | 20231227 | 183100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 145 | 20231227 | 183000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 146 | 20231227 | 182900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 147 | 20231227 | 182800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 148 | 20231227 | 182700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 149 | 20231227 | 182600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 150 | 20231227 | 182500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 151 | 20231227 | 182400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 152 | 20231227 | 182300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 153 | 20231227 | 182200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 154 | 20231227 | 182100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 155 | 20231227 | 182000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 156 | 20231227 | 181900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 157 | 20231227 | 181800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 158 | 20231227 | 181700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 159 | 20231227 | 181600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 160 | 20231227 | 181500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 161 | 20231227 | 181400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 162 | 20231227 | 181300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 163 | 20231227 | 181200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 164 | 20231227 | 181100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 165 | 20231227 | 181000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 166 | 20231227 | 180900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 167 | 20231227 | 180800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 168 | 20231227 | 180700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 169 | 20231227 | 180600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 170 | 20231227 | 180500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 171 | 20231227 | 180400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 172 | 20231227 | 180300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 173 | 20231227 | 180200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 174 | 20231227 | 180100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 175 | 20231227 | 180000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 176 | 20231227 | 175900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 177 | 20231227 | 175800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 178 | 20231227 | 175700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 179 | 20231227 | 175600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 180 | 20231227 | 175500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 181 | 20231227 | 175400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 182 | 20231227 | 175300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 183 | 20231227 | 175200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 184 | 20231227 | 175100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 185 | 20231227 | 175000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 186 | 20231227 | 174900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 187 | 20231227 | 174800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 188 | 20231227 | 174700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 189 | 20231227 | 174600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 190 | 20231227 | 174500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 191 | 20231227 | 174400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 192 | 20231227 | 174300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 193 | 20231227 | 174200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 194 | 20231227 | 174100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 195 | 20231227 | 174000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 196 | 20231227 | 173900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 197 | 20231227 | 173800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 198 | 20231227 | 173700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 199 | 20231227 | 173600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 200 | 20231227 | 173500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 201 | 20231227 | 173400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 202 | 20231227 | 173300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 203 | 20231227 | 173200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 204 | 20231227 | 173100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 205 | 20231227 | 173000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 206 | 20231227 | 172900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 207 | 20231227 | 172800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 208 | 20231227 | 172700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 209 | 20231227 | 172600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 210 | 20231227 | 172500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 211 | 20231227 | 172400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 212 | 20231227 | 172300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 213 | 20231227 | 172200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 214 | 20231227 | 172100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 215 | 20231227 | 172000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 216 | 20231227 | 171900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 217 | 20231227 | 171800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 218 | 20231227 | 171700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 219 | 20231227 | 171600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 220 | 20231227 | 171500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 221 | 20231227 | 171400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 222 | 20231227 | 171300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 223 | 20231227 | 171200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 224 | 20231227 | 171100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 225 | 20231227 | 171000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 226 | 20231227 | 170900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 227 | 20231227 | 170800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 228 | 20231227 | 170700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 229 | 20231227 | 170600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 230 | 20231227 | 170500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 231 | 20231227 | 170400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 232 | 20231227 | 170300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 233 | 20231227 | 170200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 234 | 20231227 | 170100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 235 | 20231227 | 170000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 236 | 20231227 | 165900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 237 | 20231227 | 165800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 238 | 20231227 | 165700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 239 | 20231227 | 165600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 240 | 20231227 | 165500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 241 | 20231227 | 165400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 242 | 20231227 | 165300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 243 | 20231227 | 165200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 244 | 20231227 | 165100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 245 | 20231227 | 165000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 246 | 20231227 | 164900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 247 | 20231227 | 164800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 248 | 20231227 | 164700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 249 | 20231227 | 164600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 250 | 20231227 | 164500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 251 | 20231227 | 164400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 252 | 20231227 | 164300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 253 | 20231227 | 164200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 254 | 20231227 | 164100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 255 | 20231227 | 164000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 256 | 20231227 | 163900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 257 | 20231227 | 163800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 258 | 20231227 | 163700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 259 | 20231227 | 163600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 260 | 20231227 | 163500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 261 | 20231227 | 163400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 262 | 20231227 | 163300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 263 | 20231227 | 163200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 264 | 20231227 | 163100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 265 | 20231227 | 163000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 266 | 20231227 | 162900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 267 | 20231227 | 162800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 268 | 20231227 | 162700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 269 | 20231227 | 162600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 270 | 20231227 | 162500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 271 | 20231227 | 162400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 272 | 20231227 | 162300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 273 | 20231227 | 162200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 274 | 20231227 | 162100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 275 | 20231227 | 162000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 276 | 20231227 | 161900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 277 | 20231227 | 161800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 278 | 20231227 | 161700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 279 | 20231227 | 161600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 280 | 20231227 | 161500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 281 | 20231227 | 161400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 282 | 20231227 | 161300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 283 | 20231227 | 161200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 284 | 20231227 | 161100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 285 | 20231227 | 161000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 286 | 20231227 | 160900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 287 | 20231227 | 160800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 288 | 20231227 | 160700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 289 | 20231227 | 160600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 290 | 20231227 | 160500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 291 | 20231227 | 160400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 292 | 20231227 | 160300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 293 | 20231227 | 160200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 294 | 20231227 | 160100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 295 | 20231227 | 160000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 296 | 20231227 | 155900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 297 | 20231227 | 155800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 298 | 20231227 | 155700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 299 | 20231227 | 155600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 300 | 20231227 | 155500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 301 | 20231227 | 155400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 302 | 20231227 | 155300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 303 | 20231227 | 155200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 304 | 20231227 | 155100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 305 | 20231227 | 155000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 306 | 20231227 | 154900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 307 | 20231227 | 154800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 308 | 20231227 | 154700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 309 | 20231227 | 154600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 310 | 20231227 | 154500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 311 | 20231227 | 154400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 312 | 20231227 | 154300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 313 | 20231227 | 154200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 314 | 20231227 | 154100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 315 | 20231227 | 154000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 316 | 20231227 | 153900 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 317 | 20231227 | 153800 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 318 | 20231227 | 153700 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 319 | 20231227 | 153600 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 320 | 20231227 | 153500 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 321 | 20231227 | 153400 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 322 | 20231227 | 153300 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 323 | 20231227 | 153200 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 324 | 20231227 | 153100 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 325 | 20231227 | 153000 | 14991479430 | 4315 | 4315 | 4315 | 4315 | 36382 |
| 326 | 20231227 | 152900 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 327 | 20231227 | 152800 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 328 | 20231227 | 152700 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 329 | 20231227 | 152600 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 330 | 20231227 | 152500 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 331 | 20231227 | 152400 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 332 | 20231227 | 152300 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 333 | 20231227 | 152200 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 334 | 20231227 | 152100 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 335 | 20231227 | 152000 | 14834491100 | 4315 | 4315 | 4315 | 4315 | 0 |
| 336 | 20231227 | 151900 | 14834491100 | 4315 | 4315 | 4320 | 4300 | 13810 |
| 337 | 20231227 | 151800 | 14774914230 | 4315 | 4300 | 4320 | 4300 | 13941 |
| 338 | 20231227 | 151700 | 14714846600 | 4305 | 4290 | 4310 | 4285 | 10194 |
| 339 | 20231227 | 151600 | 14671040385 | 4285 | 4300 | 4300 | 4280 | 12304 |
| 340 | 20231227 | 151500 | 14618285010 | 4285 | 4290 | 4310 | 4285 | 22700 |
| 341 | 20231227 | 151400 | 14520870745 | 4295 | 4295 | 4310 | 4285 | 10419 |
| 342 | 20231227 | 151300 | 14476135885 | 4280 | 4345 | 4345 | 4265 | 60521 |
| 343 | 20231227 | 151200 | 14216275120 | 4345 | 4330 | 4350 | 4310 | 41297 |
| 344 | 20231227 | 151100 | 14037564950 | 4325 | 4365 | 4365 | 4310 | 46530 |
| 345 | 20231227 | 151000 | 13836008570 | 4360 | 4380 | 4410 | 4310 | 66986 |
| 346 | 20231227 | 150900 | 13543058010 | 4380 | 4465 | 4470 | 4365 | 105107 |
| 347 | 20231227 | 150800 | 13078078975 | 4465 | 4425 | 4470 | 4415 | 167948 |
| 348 | 20231227 | 150700 | 12329953685 | 4425 | 4335 | 4435 | 4325 | 129302 |
| 349 | 20231227 | 150600 | 11762620210 | 4335 | 4280 | 4360 | 4280 | 70261 |
| 350 | 20231227 | 150500 | 11458645415 | 4285 | 4300 | 4305 | 4280 | 7217 |
| 351 | 20231227 | 150400 | 11427660395 | 4300 | 4305 | 4310 | 4300 | 6021 |
| 352 | 20231227 | 150300 | 11401739960 | 4310 | 4295 | 4310 | 4295 | 28717 |
| 353 | 20231227 | 150200 | 11278223570 | 4295 | 4290 | 4300 | 4285 | 13201 |
| 354 | 20231227 | 150100 | 11221559730 | 4290 | 4280 | 4290 | 4270 | 9821 |
| 355 | 20231227 | 150000 | 11179538705 | 4280 | 4285 | 4290 | 4280 | 1918 |
| 356 | 20231227 | 145900 | 11171320820 | 4285 | 4275 | 4290 | 4275 | 8666 |
| 357 | 20231227 | 145800 | 11134201630 | 4275 | 4275 | 4275 | 4270 | 5123 |
| 358 | 20231227 | 145700 | 11112301785 | 4270 | 4270 | 4270 | 4265 | 2061 |
| 359 | 20231227 | 145600 | 11103507530 | 4270 | 4275 | 4275 | 4270 | 1266 |
| 360 | 20231227 | 145500 | 11098101055 | 4275 | 4265 | 4275 | 4265 | 1816 |
| 361 | 20231227 | 145400 | 11090347675 | 4270 | 4270 | 4275 | 4260 | 3595 |
| 362 | 20231227 | 145300 | 11074993735 | 4265 | 4275 | 4275 | 4265 | 5550 |
| 363 | 20231227 | 145200 | 11051318375 | 4270 | 4275 | 4275 | 4255 | 4759 |
| 364 | 20231227 | 145100 | 11031032440 | 4270 | 4275 | 4280 | 4270 | 884 |
| 365 | 20231227 | 145000 | 11027252575 | 4270 | 4260 | 4280 | 4260 | 2883 |
| 366 | 20231227 | 144900 | 11014940645 | 4260 | 4265 | 4265 | 4260 | 1209 |
| 367 | 20231227 | 144800 | 11009785035 | 4265 | 4265 | 4275 | 4265 | 707 |
| 368 | 20231227 | 144700 | 11006765775 | 4265 | 4280 | 4280 | 4265 | 2864 |
| 369 | 20231227 | 144600 | 10994543600 | 4275 | 4285 | 4290 | 4275 | 3696 |
| 370 | 20231227 | 144500 | 10978709560 | 4285 | 4260 | 4300 | 4255 | 16864 |
| 371 | 20231227 | 144400 | 10906467755 | 4265 | 4260 | 4265 | 4255 | 3019 |
| 372 | 20231227 | 144300 | 10893607995 | 4265 | 4255 | 4265 | 4250 | 2375 |
| 373 | 20231227 | 144200 | 10883501420 | 4260 | 4265 | 4265 | 4250 | 13399 |
| 374 | 20231227 | 144100 | 10826493195 | 4265 | 4260 | 4265 | 4255 | 2469 |
| 375 | 20231227 | 144000 | 10815986335 | 4260 | 4265 | 4265 | 4255 | 1680 |
| 376 | 20231227 | 143900 | 10808830770 | 4270 | 4265 | 4270 | 4260 | 795 |
| 377 | 20231227 | 143800 | 10805440100 | 4260 | 4265 | 4270 | 4260 | 1470 |
| 378 | 20231227 | 143700 | 10799175170 | 4265 | 4265 | 4275 | 4260 | 2474 |
| 379 | 20231227 | 143600 | 10788622220 | 4260 | 4260 | 4265 | 4255 | 2901 |
| 380 | 20231227 | 143500 | 10776269875 | 4265 | 4255 | 4265 | 4255 | 460 |
| 381 | 20231227 | 143400 | 10774310255 | 4255 | 4265 | 4265 | 4255 | 721 |
| 382 | 20231227 | 143300 | 10771240685 | 4265 | 4250 | 4265 | 4250 | 2987 |
| 383 | 20231227 | 143200 | 10758521395 | 4255 | 4260 | 4260 | 4250 | 6228 |
| 384 | 20231227 | 143100 | 10732028250 | 4260 | 4265 | 4270 | 4255 | 4165 |
| 385 | 20231227 | 143000 | 10714274760 | 4270 | 4270 | 4275 | 4265 | 9424 |
| 386 | 20231227 | 142900 | 10674043725 | 4265 | 4285 | 4285 | 4265 | 5465 |
| 387 | 20231227 | 142800 | 10650684860 | 4285 | 4280 | 4290 | 4275 | 3705 |
| 388 | 20231227 | 142700 | 10634814235 | 4280 | 4280 | 4285 | 4275 | 5696 |
| 389 | 20231227 | 142600 | 10610431190 | 4275 | 4275 | 4285 | 4275 | 2593 |
| 390 | 20231227 | 142500 | 10599331495 | 4275 | 4290 | 4290 | 4260 | 8334 |
| 391 | 20231227 | 142400 | 10563711735 | 4290 | 4310 | 4310 | 4270 | 21538 |
| 392 | 20231227 | 142300 | 10471264585 | 4310 | 4270 | 4310 | 4270 | 17906 |
| 393 | 20231227 | 142200 | 10394394810 | 4275 | 4260 | 4275 | 4250 | 12275 |
| 394 | 20231227 | 142100 | 10342035925 | 4260 | 4250 | 4260 | 4250 | 4525 |
| 395 | 20231227 | 142000 | 10322788925 | 4250 | 4250 | 4255 | 4245 | 1632 |
| 396 | 20231227 | 141900 | 10315853080 | 4250 | 4250 | 4250 | 4245 | 542 |
| 397 | 20231227 | 141800 | 10313549740 | 4250 | 4230 | 4255 | 4230 | 9060 |
| 398 | 20231227 | 141700 | 10275118690 | 4235 | 4235 | 4235 | 4235 | 1081 |
| 399 | 20231227 | 141600 | 10270540655 | 4235 | 4245 | 4245 | 4235 | 2253 |
| 400 | 20231227 | 141500 | 10260989090 | 4245 | 4245 | 4250 | 4225 | 3451 |
| 401 | 20231227 | 141400 | 10246382845 | 4250 | 4225 | 4270 | 4220 | 24317 |
| 402 | 20231227 | 141300 | 10143122900 | 4225 | 4230 | 4230 | 4225 | 2849 |
| 403 | 20231227 | 141200 | 10131079605 | 4230 | 4220 | 4240 | 4215 | 3812 |
| 404 | 20231227 | 141100 | 10114969955 | 4220 | 4235 | 4240 | 4215 | 7390 |
| 405 | 20231227 | 141000 | 10083744530 | 4230 | 4235 | 4240 | 4225 | 5640 |
| 406 | 20231227 | 140900 | 10059882540 | 4225 | 4235 | 4235 | 4220 | 6300 |
| 407 | 20231227 | 140800 | 10033248105 | 4235 | 4235 | 4240 | 4230 | 537 |
| 408 | 20231227 | 140700 | 10030973850 | 4235 | 4240 | 4255 | 4230 | 2365 |
| 409 | 20231227 | 140600 | 10020939580 | 4235 | 4230 | 4235 | 4220 | 6678 |
| 410 | 20231227 | 140500 | 9992706910 | 4230 | 4230 | 4235 | 4215 | 9056 |
| 411 | 20231227 | 140400 | 9954424745 | 4230 | 4240 | 4240 | 4215 | 14263 |
| 412 | 20231227 | 140300 | 9894113050 | 4245 | 4260 | 4260 | 4245 | 3559 |
| 413 | 20231227 | 140200 | 9878982635 | 4265 | 4255 | 4265 | 4250 | 3397 |
| 414 | 20231227 | 140100 | 9864517780 | 4255 | 4270 | 4270 | 4235 | 23307 |
| 415 | 20231227 | 140000 | 9765640990 | 4270 | 4275 | 4275 | 4260 | 3773 |
| 416 | 20231227 | 135900 | 9749518425 | 4275 | 4260 | 4275 | 4250 | 2929 |
| 417 | 20231227 | 135800 | 9737037100 | 4260 | 4255 | 4265 | 4255 | 695 |
| 418 | 20231227 | 135700 | 9734074445 | 4255 | 4265 | 4270 | 4245 | 10635 |
| 419 | 20231227 | 135600 | 9688780155 | 4265 | 4275 | 4285 | 4265 | 5985 |
| 420 | 20231227 | 135500 | 9663193305 | 4275 | 4260 | 4280 | 4260 | 4773 |
| 421 | 20231227 | 135400 | 9642825380 | 4260 | 4260 | 4270 | 4255 | 4497 |
| 422 | 20231227 | 135300 | 9623655610 | 4260 | 4270 | 4270 | 4245 | 3941 |
| 423 | 20231227 | 135200 | 9606893135 | 4270 | 4285 | 4295 | 4260 | 12661 |
| 424 | 20231227 | 135100 | 9552638390 | 4290 | 4280 | 4300 | 4275 | 20995 |
| 425 | 20231227 | 135000 | 9462657415 | 4280 | 4255 | 4285 | 4250 | 27040 |
| 426 | 20231227 | 134900 | 9347229800 | 4250 | 4260 | 4265 | 4230 | 14779 |
| 427 | 20231227 | 134800 | 9284445685 | 4245 | 4235 | 4265 | 4230 | 15501 |
| 428 | 20231227 | 134700 | 9218678550 | 4235 | 4250 | 4255 | 4235 | 7632 |
| 429 | 20231227 | 134600 | 9186293590 | 4250 | 4235 | 4255 | 4230 | 9348 |
| 430 | 20231227 | 134500 | 9146677385 | 4240 | 4255 | 4255 | 4230 | 14271 |
| 431 | 20231227 | 134400 | 9086142040 | 4250 | 4225 | 4255 | 4225 | 4720 |
| 432 | 20231227 | 134300 | 9066147970 | 4220 | 4235 | 4235 | 4220 | 14607 |
| 433 | 20231227 | 134200 | 9004424385 | 4235 | 4240 | 4250 | 4230 | 18350 |
| 434 | 20231227 | 134100 | 8926690520 | 4245 | 4245 | 4265 | 4245 | 14288 |
| 435 | 20231227 | 134000 | 8865940250 | 4245 | 4240 | 4250 | 4225 | 22063 |
| 436 | 20231227 | 133900 | 8772448325 | 4240 | 4270 | 4270 | 4230 | 32537 |
| 437 | 20231227 | 133800 | 8634341665 | 4270 | 4290 | 4295 | 4265 | 19589 |
| 438 | 20231227 | 133700 | 8550574165 | 4295 | 4275 | 4305 | 4260 | 30146 |
| 439 | 20231227 | 133600 | 8421712550 | 4280 | 4325 | 4325 | 4275 | 38869 |
| 440 | 20231227 | 133500 | 8254483695 | 4325 | 4315 | 4360 | 4310 | 44480 |
| 441 | 20231227 | 133400 | 8061776545 | 4315 | 4315 | 4340 | 4310 | 20663 |
| 442 | 20231227 | 133300 | 7972438615 | 4320 | 4285 | 4340 | 4285 | 56997 |
| 443 | 20231227 | 133200 | 7726067995 | 4285 | 4290 | 4335 | 4240 | 106630 |
| 444 | 20231227 | 133100 | 7268879475 | 4300 | 4405 | 4410 | 4285 | 142916 |
| 445 | 20231227 | 133000 | 6646782440 | 4410 | 4455 | 4475 | 4380 | 144173 |
| 446 | 20231227 | 132900 | 6009082615 | 4465 | 4315 | 4495 | 4300 | 305589 |
| 447 | 20231227 | 132800 | 4656036900 | 4335 | 4225 | 4375 | 4220 | 141605 |
| 448 | 20231227 | 132700 | 4046460810 | 4230 | 4210 | 4230 | 4210 | 8922 |
| 449 | 20231227 | 132600 | 4008807425 | 4205 | 4190 | 4205 | 4190 | 4044 |
| 450 | 20231227 | 132500 | 3991837565 | 4190 | 4190 | 4195 | 4190 | 1662 |
| 451 | 20231227 | 132400 | 3984873780 | 4195 | 4200 | 4200 | 4195 | 1498 |
| 452 | 20231227 | 132300 | 3978588325 | 4200 | 4200 | 4200 | 4200 | 1621 |
| 453 | 20231227 | 132200 | 3971780125 | 4200 | 4205 | 4205 | 4200 | 1655 |
| 454 | 20231227 | 132100 | 3964827235 | 4205 | 4200 | 4210 | 4200 | 2426 |
| 455 | 20231227 | 132000 | 3954637515 | 4200 | 4210 | 4210 | 4200 | 3670 |
| 456 | 20231227 | 131900 | 3939216530 | 4205 | 4205 | 4210 | 4205 | 4106 |
| 457 | 20231227 | 131800 | 3921941075 | 4210 | 4215 | 4215 | 4205 | 9517 |
| 458 | 20231227 | 131700 | 3881861745 | 4215 | 4210 | 4225 | 4205 | 9725 |
| 459 | 20231227 | 131600 | 3840870810 | 4210 | 4200 | 4210 | 4195 | 7916 |
| 460 | 20231227 | 131500 | 3807596765 | 4200 | 4190 | 4200 | 4190 | 4387 |
| 461 | 20231227 | 131400 | 3789198220 | 4190 | 4190 | 4190 | 4185 | 3352 |
| 462 | 20231227 | 131300 | 3775164100 | 4190 | 4175 | 4190 | 4175 | 5995 |
| 463 | 20231227 | 131200 | 3750078795 | 4175 | 4160 | 4175 | 4160 | 3566 |
| 464 | 20231227 | 131100 | 3735197835 | 4160 | 4160 | 4160 | 4160 | 919 |
| 465 | 20231227 | 131000 | 3731374795 | 4160 | 4165 | 4165 | 4160 | 72 |
| 466 | 20231227 | 130900 | 3731075255 | 4160 | 4165 | 4165 | 4160 | 703 |
| 467 | 20231227 | 130800 | 3728147710 | 4165 | 4165 | 4165 | 4165 | 1031 |
| 468 | 20231227 | 130700 | 3723853595 | 4165 | 4165 | 4165 | 4165 | 1293 |
| 469 | 20231227 | 130600 | 3718468250 | 4165 | 4165 | 4165 | 4160 | 542 |
| 470 | 20231227 | 130500 | 3716213495 | 4160 | 4165 | 4165 | 4160 | 1238 |
| 471 | 20231227 | 130400 | 3711057230 | 4165 | 4160 | 4165 | 4160 | 806 |
| 472 | 20231227 | 130300 | 3707703795 | 4165 | 4165 | 4165 | 4160 | 1888 |
| 473 | 20231227 | 130200 | 3699840345 | 4160 | 4165 | 4165 | 4160 | 420 |
| 474 | 20231227 | 130100 | 3698092125 | 4165 | 4165 | 4165 | 4160 | 274 |
| 475 | 20231227 | 130000 | 3696952250 | 4165 | 4165 | 4165 | 4160 | 1809 |
| 476 | 20231227 | 125900 | 3689424700 | 4160 | 4160 | 4165 | 4160 | 1399 |
| 477 | 20231227 | 125800 | 3683604855 | 4165 | 4160 | 4165 | 4160 | 1021 |
| 478 | 20231227 | 125700 | 3679355615 | 4160 | 4160 | 4160 | 4160 | 265 |
| 479 | 20231227 | 125600 | 3678253215 | 4160 | 4155 | 4160 | 4150 | 535 |
| 480 | 20231227 | 125500 | 3676031345 | 4150 | 4145 | 4150 | 4145 | 1328 |
| 481 | 20231227 | 125400 | 3670525560 | 4145 | 4150 | 4150 | 4145 | 1212 |
| 482 | 20231227 | 125300 | 3665497015 | 4150 | 4145 | 4150 | 4140 | 1626 |
| 483 | 20231227 | 125200 | 3658752355 | 4140 | 4145 | 4150 | 4140 | 675 |
| 484 | 20231227 | 125100 | 3655956300 | 4145 | 4150 | 4150 | 4145 | 2632 |
| 485 | 20231227 | 125000 | 3645046010 | 4150 | 4155 | 4155 | 4145 | 2258 |
| 486 | 20231227 | 124900 | 3635674495 | 4155 | 4160 | 4160 | 4155 | 518 |
| 487 | 20231227 | 124800 | 3633520115 | 4160 | 4160 | 4160 | 4155 | 334 |
| 488 | 20231227 | 124700 | 3632130705 | 4165 | 4160 | 4165 | 4160 | 188 |
| 489 | 20231227 | 124600 | 3631348300 | 4160 | 4155 | 4165 | 4150 | 1980 |
| 490 | 20231227 | 124500 | 3623115315 | 4150 | 4160 | 4160 | 4145 | 2405 |
| 491 | 20231227 | 124400 | 3613130430 | 4160 | 4170 | 4170 | 4160 | 279 |
| 492 | 20231227 | 124300 | 3611969115 | 4170 | 4170 | 4170 | 4170 | 264 |
| 493 | 20231227 | 124200 | 3610868235 | 4155 | 4170 | 4175 | 4155 | 5565 |
| 494 | 20231227 | 124100 | 3587707405 | 4170 | 4165 | 4170 | 4165 | 1755 |
| 495 | 20231227 | 124000 | 3580392830 | 4165 | 4170 | 4170 | 4165 | 535 |
| 496 | 20231227 | 123900 | 3578163955 | 4160 | 4160 | 4170 | 4160 | 949 |
| 497 | 20231227 | 123800 | 3574214885 | 4165 | 4165 | 4165 | 4165 | 1109 |
| 498 | 20231227 | 123700 | 3569595900 | 4170 | 4170 | 4170 | 4165 | 161 |
| 499 | 20231227 | 123600 | 3568924535 | 4170 | 4170 | 4170 | 4170 | 88 |
| 500 | 20231227 | 123500 | 3568557575 | 4170 | 4165 | 4170 | 4165 | 39 |
| 501 | 20231227 | 123400 | 3568395035 | 4165 | 4165 | 4165 | 4165 | 906 |
| 502 | 20231227 | 123300 | 3564621545 | 4165 | 4165 | 4165 | 4160 | 921 |
| 503 | 20231227 | 123200 | 3560788025 | 4165 | 4170 | 4170 | 4165 | 273 |
| 504 | 20231227 | 123100 | 3559650970 | 4170 | 4175 | 4175 | 4170 | 1863 |
| 505 | 20231227 | 123000 | 3551873200 | 4175 | 4170 | 4180 | 4170 | 1810 |
| 506 | 20231227 | 122900 | 3544320535 | 4170 | 4160 | 4170 | 4160 | 3197 |
| 507 | 20231227 | 122800 | 3531012390 | 4160 | 4155 | 4160 | 4155 | 159 |
| 508 | 20231227 | 122700 | 3530351710 | 4160 | 4155 | 4160 | 4155 | 482 |
| 509 | 20231227 | 122600 | 3528348950 | 4155 | 4150 | 4155 | 4150 | 211 |
| 510 | 20231227 | 122500 | 3527472295 | 4150 | 4155 | 4155 | 4150 | 69 |
| 511 | 20231227 | 122400 | 3527185685 | 4150 | 4150 | 4150 | 4150 | 251 |
| 512 | 20231227 | 122300 | 3526144035 | 4150 | 4160 | 4160 | 4150 | 5070 |
| 513 | 20231227 | 122200 | 3505095915 | 4155 | 4160 | 4160 | 4155 | 800 |
| 514 | 20231227 | 122100 | 3501769415 | 4160 | 4160 | 4165 | 4160 | 103 |
| 515 | 20231227 | 122000 | 3501340880 | 4160 | 4160 | 4160 | 4160 | 373 |
| 516 | 20231227 | 121900 | 3499789200 | 4160 | 4160 | 4160 | 4160 | 849 |
| 517 | 20231227 | 121800 | 3496257360 | 4160 | 4160 | 4160 | 4160 | 860 |
| 518 | 20231227 | 121700 | 3492679760 | 4160 | 4160 | 4160 | 4160 | 18 |
| 519 | 20231227 | 121600 | 3492604880 | 4160 | 4165 | 4165 | 4160 | 623 |
| 520 | 20231227 | 121500 | 3490012685 | 4165 | 4160 | 4165 | 4160 | 311 |
| 521 | 20231227 | 121400 | 3488718875 | 4160 | 4165 | 4165 | 4160 | 765 |
| 522 | 20231227 | 121300 | 3485535875 | 4165 | 4165 | 4165 | 4165 | 212 |
| 523 | 20231227 | 121200 | 3484652895 | 4165 | 4160 | 4165 | 4160 | 213 |
| 524 | 20231227 | 121100 | 3483765880 | 4160 | 4160 | 4160 | 4160 | 18 |
| 525 | 20231227 | 121000 | 3483691000 | 4160 | 4160 | 4160 | 4160 | 3224 |
| 526 | 20231227 | 120900 | 3470279160 | 4165 | 4165 | 4165 | 4165 | 30 |
| 527 | 20231227 | 120800 | 3470154210 | 4160 | 4160 | 4160 | 4160 | 63 |
| 528 | 20231227 | 120700 | 3469892130 | 4160 | 4160 | 4160 | 4155 | 241 |
| 529 | 20231227 | 120600 | 3468890070 | 4160 | 4160 | 4160 | 4160 | 513 |
| 530 | 20231227 | 120500 | 3466755990 | 4155 | 4155 | 4160 | 4155 | 465 |
| 531 | 20231227 | 120400 | 3464823895 | 4155 | 4155 | 4155 | 4155 | 543 |
| 532 | 20231227 | 120300 | 3462567730 | 4155 | 4155 | 4155 | 4155 | 843 |
| 533 | 20231227 | 120200 | 3459065065 | 4155 | 4155 | 4155 | 4155 | 0 |
| 534 | 20231227 | 120100 | 3459065065 | 4155 | 4155 | 4155 | 4155 | 957 |
| 535 | 20231227 | 120000 | 3455088730 | 4155 | 4155 | 4155 | 4155 | 138 |
| 536 | 20231227 | 115900 | 3454515340 | 4155 | 4155 | 4160 | 4155 | 25 |
| 537 | 20231227 | 115800 | 3454411460 | 4155 | 4155 | 4155 | 4155 | 2221 |
| 538 | 20231227 | 115700 | 3445183205 | 4155 | 4155 | 4155 | 4155 | 209 |
| 539 | 20231227 | 115600 | 3444314810 | 4155 | 4150 | 4155 | 4150 | 171 |
| 540 | 20231227 | 115500 | 3443604970 | 4150 | 4155 | 4160 | 4150 | 4618 |
| 541 | 20231227 | 115400 | 3424421270 | 4150 | 4155 | 4155 | 4150 | 386 |
| 542 | 20231227 | 115300 | 3422818295 | 4160 | 4150 | 4160 | 4150 | 2682 |
| 543 | 20231227 | 115200 | 3411681865 | 4145 | 4150 | 4150 | 4145 | 167 |
| 544 | 20231227 | 115100 | 3410989610 | 4150 | 4150 | 4150 | 4150 | 2811 |
| 545 | 20231227 | 115000 | 3399323960 | 4150 | 4150 | 4155 | 4150 | 849 |
| 546 | 20231227 | 114900 | 3395796490 | 4150 | 4155 | 4155 | 4150 | 505 |
| 547 | 20231227 | 114800 | 3393700240 | 4150 | 4150 | 4150 | 4150 | 1203 |
| 548 | 20231227 | 114700 | 3388707790 | 4150 | 4150 | 4150 | 4150 | 151 |
| 549 | 20231227 | 114600 | 3388081140 | 4150 | 4155 | 4155 | 4150 | 692 |
| 550 | 20231227 | 114500 | 3385206175 | 4155 | 4160 | 4165 | 4155 | 1509 |
| 551 | 20231227 | 114400 | 3378931775 | 4160 | 4160 | 4160 | 4160 | 17 |
| 552 | 20231227 | 114300 | 3378861055 | 4160 | 4165 | 4165 | 4155 | 15 |
| 553 | 20231227 | 114200 | 3378798625 | 4165 | 4150 | 4165 | 4150 | 2596 |
| 554 | 20231227 | 114100 | 3368005650 | 4145 | 4145 | 4145 | 4145 | 271 |
| 555 | 20231227 | 114000 | 3366882355 | 4145 | 4145 | 4145 | 4145 | 993 |
| 556 | 20231227 | 113900 | 3362766370 | 4145 | 4145 | 4145 | 4145 | 712 |
| 557 | 20231227 | 113800 | 3359815130 | 4145 | 4150 | 4150 | 4145 | 9031 |
| 558 | 20231227 | 113700 | 3322381610 | 4145 | 4150 | 4150 | 4145 | 2332 |
| 559 | 20231227 | 113600 | 3312710330 | 4150 | 4150 | 4150 | 4150 | 266 |
| 560 | 20231227 | 113500 | 3311606430 | 4155 | 4155 | 4155 | 4150 | 280 |
| 561 | 20231227 | 113400 | 3310444040 | 4145 | 4160 | 4160 | 4145 | 2649 |
| 562 | 20231227 | 113300 | 3299449160 | 4160 | 4165 | 4165 | 4160 | 531 |
| 563 | 20231227 | 113200 | 3297240180 | 4165 | 4170 | 4170 | 4150 | 2243 |
| 564 | 20231227 | 113100 | 3287923575 | 4170 | 4155 | 4170 | 4155 | 525 |
| 565 | 20231227 | 113000 | 3285739560 | 4155 | 4150 | 4155 | 4150 | 2484 |
| 566 | 20231227 | 112900 | 3275429770 | 4150 | 4150 | 4150 | 4150 | 74 |
| 567 | 20231227 | 112800 | 3275122670 | 4150 | 4150 | 4150 | 4145 | 1314 |
| 568 | 20231227 | 112700 | 3269670205 | 4150 | 4160 | 4160 | 4150 | 514 |
| 569 | 20231227 | 112600 | 3267536975 | 4150 | 4170 | 4170 | 4140 | 11068 |
| 570 | 20231227 | 112500 | 3221615070 | 4170 | 4175 | 4175 | 4170 | 5478 |
| 571 | 20231227 | 112400 | 3198766140 | 4175 | 4175 | 4175 | 4175 | 153 |
| 572 | 20231227 | 112300 | 3198127365 | 4175 | 4180 | 4180 | 4170 | 5142 |
| 573 | 20231227 | 112200 | 3176684505 | 4180 | 4175 | 4180 | 4170 | 978 |
| 574 | 20231227 | 112100 | 3172600745 | 4170 | 4170 | 4175 | 4170 | 3915 |
| 575 | 20231227 | 112000 | 3156274865 | 4175 | 4175 | 4175 | 4175 | 2373 |
| 576 | 20231227 | 111900 | 3146367590 | 4180 | 4165 | 4180 | 4165 | 8992 |
| 577 | 20231227 | 111800 | 3108818245 | 4160 | 4170 | 4170 | 4160 | 1132 |
| 578 | 20231227 | 111700 | 3104102915 | 4170 | 4165 | 4170 | 4160 | 3579 |
| 579 | 20231227 | 111600 | 3089189325 | 4155 | 4145 | 4155 | 4140 | 4198 |
| 580 | 20231227 | 111500 | 3071770175 | 4150 | 4155 | 4155 | 4150 | 1667 |
| 581 | 20231227 | 111400 | 3064849875 | 4155 | 4160 | 4160 | 4155 | 1299 |
| 582 | 20231227 | 111300 | 3059451130 | 4160 | 4160 | 4160 | 4160 | 555 |
| 583 | 20231227 | 111200 | 3057142330 | 4160 | 4160 | 4165 | 4160 | 1252 |
| 584 | 20231227 | 111100 | 3051933960 | 4160 | 4160 | 4165 | 4160 | 1630 |
| 585 | 20231227 | 111000 | 3045152610 | 4160 | 4165 | 4165 | 4160 | 4618 |
| 586 | 20231227 | 110900 | 3025932775 | 4165 | 4165 | 4170 | 4165 | 1539 |
| 587 | 20231227 | 110800 | 3019518460 | 4165 | 4165 | 4165 | 4165 | 1693 |
| 588 | 20231227 | 110700 | 3012467115 | 4165 | 4165 | 4165 | 4160 | 1459 |
| 589 | 20231227 | 110600 | 3006392480 | 4165 | 4170 | 4170 | 4165 | 1589 |
| 590 | 20231227 | 110500 | 2999766360 | 4175 | 4175 | 4175 | 4170 | 760 |
| 591 | 20231227 | 110400 | 2996595950 | 4175 | 4175 | 4175 | 4175 | 2852 |
| 592 | 20231227 | 110300 | 2984688850 | 4175 | 4175 | 4175 | 4175 | 3266 |
| 593 | 20231227 | 110200 | 2971053300 | 4175 | 4175 | 4180 | 4175 | 1873 |
| 594 | 20231227 | 110100 | 2963233505 | 4175 | 4170 | 4175 | 4170 | 1150 |
| 595 | 20231227 | 110000 | 2958435805 | 4170 | 4170 | 4170 | 4165 | 933 |
| 596 | 20231227 | 105900 | 2954545295 | 4165 | 4155 | 4165 | 4155 | 1180 |
| 597 | 20231227 | 105800 | 2949635960 | 4155 | 4160 | 4160 | 4155 | 378 |
| 598 | 20231227 | 105700 | 2948065240 | 4160 | 4160 | 4160 | 4155 | 213 |
| 599 | 20231227 | 105600 | 2947179315 | 4160 | 4155 | 4160 | 4155 | 80 |
| 600 | 20231227 | 105500 | 2946846565 | 4155 | 4155 | 4160 | 4150 | 1780 |
| 601 | 20231227 | 105400 | 2939454175 | 4155 | 4155 | 4155 | 4155 | 311 |
| 602 | 20231227 | 105300 | 2938161970 | 4155 | 4155 | 4155 | 4150 | 159 |
| 603 | 20231227 | 105200 | 2937501680 | 4150 | 4150 | 4160 | 4150 | 361 |
| 604 | 20231227 | 105100 | 2936000125 | 4155 | 4165 | 4165 | 4155 | 10030 |
| 605 | 20231227 | 105000 | 2894254865 | 4160 | 4170 | 4170 | 4160 | 2670 |
| 606 | 20231227 | 104900 | 2883123520 | 4170 | 4170 | 4170 | 4170 | 1967 |
| 607 | 20231227 | 104800 | 2874921130 | 4170 | 4145 | 4185 | 4145 | 23206 |
| 608 | 20231227 | 104700 | 2778382135 | 4145 | 4150 | 4150 | 4140 | 1602 |
| 609 | 20231227 | 104600 | 2771743060 | 4150 | 4155 | 4155 | 4150 | 1494 |
| 610 | 20231227 | 104500 | 2765542925 | 4150 | 4145 | 4150 | 4145 | 2524 |
| 611 | 20231227 | 104400 | 2755078480 | 4145 | 4140 | 4145 | 4140 | 2064 |
| 612 | 20231227 | 104300 | 2746529695 | 4140 | 4140 | 4145 | 4140 | 2028 |
| 613 | 20231227 | 104200 | 2738133645 | 4145 | 4145 | 4145 | 4145 | 1588 |
| 614 | 20231227 | 104100 | 2731551385 | 4145 | 4140 | 4145 | 4140 | 691 |
| 615 | 20231227 | 104000 | 2728689515 | 4140 | 4135 | 4140 | 4135 | 824 |
| 616 | 20231227 | 103900 | 2725282260 | 4140 | 4145 | 4150 | 4130 | 2608 |
| 617 | 20231227 | 103800 | 2714476695 | 4145 | 4140 | 4150 | 4140 | 319 |
| 618 | 20231227 | 103700 | 2713155040 | 4140 | 4140 | 4145 | 4140 | 44 |
| 619 | 20231227 | 103600 | 2712972775 | 4135 | 4130 | 4135 | 4130 | 3562 |
| 620 | 20231227 | 103500 | 2698249080 | 4130 | 4135 | 4135 | 4130 | 1269 |
| 621 | 20231227 | 103400 | 2693004060 | 4130 | 4130 | 4135 | 4125 | 859 |
| 622 | 20231227 | 103300 | 2689456585 | 4135 | 4140 | 4140 | 4135 | 1069 |
| 623 | 20231227 | 103200 | 2685035165 | 4140 | 4135 | 4140 | 4135 | 4784 |
| 624 | 20231227 | 103100 | 2665239480 | 4135 | 4125 | 4135 | 4125 | 703 |
| 625 | 20231227 | 103000 | 2662337070 | 4130 | 4120 | 4130 | 4120 | 1625 |
| 626 | 20231227 | 102900 | 2655636750 | 4120 | 4125 | 4125 | 4110 | 6787 |
| 627 | 20231227 | 102800 | 2627706145 | 4125 | 4140 | 4140 | 4125 | 13091 |
| 628 | 20231227 | 102700 | 2573656760 | 4145 | 4160 | 4160 | 4145 | 9092 |
| 629 | 20231227 | 102600 | 2535901145 | 4160 | 4160 | 4165 | 4160 | 442 |
| 630 | 20231227 | 102500 | 2534062340 | 4160 | 4165 | 4165 | 4160 | 523 |
| 631 | 20231227 | 102400 | 2531886250 | 4165 | 4170 | 4170 | 4160 | 3787 |
| 632 | 20231227 | 102300 | 2516102015 | 4170 | 4165 | 4170 | 4165 | 747 |
| 633 | 20231227 | 102200 | 2512989040 | 4165 | 4175 | 4180 | 4160 | 2537 |
| 634 | 20231227 | 102100 | 2502408220 | 4175 | 4180 | 4180 | 4175 | 884 |
| 635 | 20231227 | 102000 | 2498715790 | 4180 | 4160 | 4180 | 4155 | 12132 |
| 636 | 20231227 | 101900 | 2448200300 | 4160 | 4160 | 4165 | 4150 | 4269 |
| 637 | 20231227 | 101800 | 2430451070 | 4170 | 4145 | 4170 | 4145 | 5551 |
| 638 | 20231227 | 101700 | 2407361665 | 4145 | 4145 | 4155 | 4140 | 2501 |
| 639 | 20231227 | 101600 | 2396983705 | 4145 | 4150 | 4150 | 4140 | 4968 |
| 640 | 20231227 | 101500 | 2376400600 | 4150 | 4155 | 4155 | 4150 | 1141 |
| 641 | 20231227 | 101400 | 2371663995 | 4155 | 4155 | 4160 | 4150 | 2277 |
| 642 | 20231227 | 101300 | 2362203880 | 4155 | 4155 | 4160 | 4150 | 3323 |
| 643 | 20231227 | 101200 | 2348397385 | 4155 | 4160 | 4160 | 4150 | 3139 |
| 644 | 20231227 | 101100 | 2335343815 | 4160 | 4135 | 4160 | 4135 | 7395 |
| 645 | 20231227 | 101000 | 2304675570 | 4120 | 4110 | 4140 | 4105 | 5504 |
| 646 | 20231227 | 100900 | 2281982580 | 4110 | 4105 | 4120 | 4105 | 2448 |
| 647 | 20231227 | 100800 | 2271920340 | 4105 | 4105 | 4105 | 4100 | 4714 |
| 648 | 20231227 | 100700 | 2252581240 | 4125 | 4115 | 4130 | 4100 | 5634 |
| 649 | 20231227 | 100600 | 2229398065 | 4115 | 4110 | 4120 | 4105 | 2764 |
| 650 | 20231227 | 100500 | 2218026640 | 4110 | 4105 | 4115 | 4105 | 8441 |
| 651 | 20231227 | 100400 | 2183356985 | 4105 | 4105 | 4110 | 4105 | 9179 |
| 652 | 20231227 | 100300 | 2145667095 | 4110 | 4120 | 4125 | 4110 | 4116 |
| 653 | 20231227 | 100200 | 2128736670 | 4120 | 4130 | 4130 | 4120 | 1733 |
| 654 | 20231227 | 100100 | 2121587630 | 4130 | 4145 | 4145 | 4125 | 2866 |
| 655 | 20231227 | 100000 | 2109749845 | 4145 | 4145 | 4150 | 4140 | 4791 |
| 656 | 20231227 | 095900 | 2089893075 | 4145 | 4150 | 4155 | 4145 | 3698 |
| 657 | 20231227 | 095800 | 2074544380 | 4140 | 4150 | 4150 | 4135 | 6523 |
| 658 | 20231227 | 095700 | 2047514090 | 4150 | 4165 | 4170 | 4150 | 3013 |
| 659 | 20231227 | 095600 | 2034992615 | 4165 | 4170 | 4180 | 4165 | 13476 |
| 660 | 20231227 | 095500 | 1978779200 | 4165 | 4145 | 4175 | 4145 | 6100 |
| 661 | 20231227 | 095400 | 1953422970 | 4145 | 4125 | 4145 | 4125 | 2651 |
| 662 | 20231227 | 095300 | 1942461165 | 4130 | 4120 | 4130 | 4105 | 3769 |
| 663 | 20231227 | 095200 | 1926934815 | 4125 | 4125 | 4125 | 4120 | 222 |
| 664 | 20231227 | 095100 | 1926019365 | 4120 | 4140 | 4140 | 4120 | 3851 |
| 665 | 20231227 | 095000 | 1910120765 | 4140 | 4125 | 4140 | 4120 | 3226 |
| 666 | 20231227 | 094900 | 1896802660 | 4125 | 4130 | 4130 | 4115 | 8165 |
| 667 | 20231227 | 094800 | 1863126850 | 4130 | 4120 | 4130 | 4120 | 2996 |
| 668 | 20231227 | 094700 | 1850759425 | 4125 | 4100 | 4125 | 4100 | 7264 |
| 669 | 20231227 | 094600 | 1820895315 | 4100 | 4100 | 4105 | 4090 | 3640 |
| 670 | 20231227 | 094500 | 1805980320 | 4105 | 4090 | 4105 | 4090 | 7612 |
| 671 | 20231227 | 094400 | 1774799160 | 4090 | 4090 | 4095 | 4085 | 1108 |
| 672 | 20231227 | 094300 | 1770265920 | 4085 | 4080 | 4090 | 4080 | 6648 |
| 673 | 20231227 | 094200 | 1743117480 | 4080 | 4095 | 4095 | 4080 | 7366 |
| 674 | 20231227 | 094100 | 1713020615 | 4090 | 4100 | 4100 | 4090 | 7032 |
| 675 | 20231227 | 094000 | 1684220030 | 4100 | 4120 | 4120 | 4100 | 2331 |
| 676 | 20231227 | 093900 | 1674649535 | 4120 | 4110 | 4120 | 4105 | 8063 |
| 677 | 20231227 | 093800 | 1641510505 | 4105 | 4115 | 4115 | 4100 | 2177 |
| 678 | 20231227 | 093700 | 1632566585 | 4115 | 4090 | 4115 | 4085 | 8600 |
| 679 | 20231227 | 093600 | 1597373225 | 4100 | 4110 | 4110 | 4090 | 8731 |
| 680 | 20231227 | 093500 | 1561591150 | 4110 | 4100 | 4110 | 4095 | 4581 |
| 681 | 20231227 | 093400 | 1542805635 | 4100 | 4125 | 4125 | 4100 | 9896 |
| 682 | 20231227 | 093300 | 1502143330 | 4120 | 4120 | 4125 | 4120 | 3536 |
| 683 | 20231227 | 093200 | 1487574075 | 4125 | 4140 | 4140 | 4125 | 6057 |
| 684 | 20231227 | 093100 | 1462563675 | 4140 | 4105 | 4140 | 4105 | 10769 |
| 685 | 20231227 | 093000 | 1418184285 | 4110 | 4110 | 4115 | 4105 | 11402 |
| 686 | 20231227 | 092900 | 1371359105 | 4110 | 4125 | 4130 | 4100 | 11124 |
| 687 | 20231227 | 092800 | 1325637250 | 4130 | 4150 | 4150 | 4130 | 12910 |
| 688 | 20231227 | 092700 | 1272191180 | 4150 | 4170 | 4170 | 4150 | 10568 |
| 689 | 20231227 | 092600 | 1228226250 | 4170 | 4180 | 4180 | 4170 | 2993 |
| 690 | 20231227 | 092500 | 1215731010 | 4180 | 4175 | 4180 | 4175 | 3102 |
| 691 | 20231227 | 092400 | 1202776520 | 4180 | 4180 | 4185 | 4180 | 5574 |
| 692 | 20231227 | 092300 | 1179475560 | 4180 | 4180 | 4190 | 4180 | 6572 |
| 693 | 20231227 | 092200 | 1151985740 | 4180 | 4180 | 4185 | 4175 | 6447 |
| 694 | 20231227 | 092100 | 1125040180 | 4180 | 4170 | 4185 | 4170 | 3329 |
| 695 | 20231227 | 092000 | 1111135330 | 4170 | 4170 | 4180 | 4170 | 3365 |
| 696 | 20231227 | 091900 | 1097098780 | 4180 | 4170 | 4180 | 4170 | 6361 |
| 697 | 20231227 | 091800 | 1070543830 | 4175 | 4190 | 4195 | 4175 | 11812 |
| 698 | 20231227 | 091700 | 1021079235 | 4190 | 4195 | 4215 | 4190 | 11504 |
| 699 | 20231227 | 091600 | 972794675 | 4190 | 4200 | 4205 | 4185 | 5019 |
| 700 | 20231227 | 091500 | 951728955 | 4205 | 4175 | 4205 | 4175 | 2802 |
| 701 | 20231227 | 091400 | 939969755 | 4175 | 4155 | 4190 | 4155 | 2935 |
| 702 | 20231227 | 091300 | 927702145 | 4155 | 4175 | 4195 | 4145 | 18827 |
| 703 | 20231227 | 091200 | 849160615 | 4175 | 4205 | 4205 | 4170 | 9583 |
| 704 | 20231227 | 091100 | 809089645 | 4190 | 4220 | 4230 | 4160 | 13715 |
| 705 | 20231227 | 091000 | 751340415 | 4225 | 4195 | 4230 | 4195 | 16687 |
| 706 | 20231227 | 090900 | 680971145 | 4190 | 4165 | 4190 | 4165 | 26984 |
| 707 | 20231227 | 090800 | 568337015 | 4170 | 4135 | 4175 | 4135 | 9063 |
| 708 | 20231227 | 090700 | 530567760 | 4135 | 4080 | 4140 | 4075 | 22897 |
| 709 | 20231227 | 090600 | 436528435 | 4075 | 4100 | 4105 | 4070 | 16114 |
| 710 | 20231227 | 090500 | 370670615 | 4105 | 4115 | 4115 | 4095 | 6414 |
| 711 | 20231227 | 090400 | 344358640 | 4110 | 4100 | 4120 | 4090 | 6412 |
| 712 | 20231227 | 090300 | 318009375 | 4100 | 4095 | 4120 | 4070 | 14711 |
| 713 | 20231227 | 090200 | 257883310 | 4095 | 4110 | 4135 | 4095 | 14701 |
| 714 | 20231227 | 090100 | 197514130 | 4100 | 4140 | 4140 | 4100 | 20761 |
| 715 | 20231227 | 090000 | 111889635 | 4140 | 4155 | 4195 | 4140 | 26794 |