39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 3 | 20231117 | 205700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20231117 | 205600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20231117 | 205500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20231117 | 205400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20231117 | 205300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20231117 | 205200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20231117 | 205100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20231117 | 205000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20231117 | 204900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20231117 | 204800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20231117 | 204700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20231117 | 204600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20231117 | 204500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20231117 | 204400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20231117 | 204300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20231117 | 204200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20231117 | 204100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20231117 | 204000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20231117 | 203900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20231117 | 203800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20231117 | 203700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20231117 | 203600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20231117 | 203500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20231117 | 203400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20231117 | 203300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20231117 | 203200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20231117 | 203100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20231117 | 203000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20231117 | 202900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20231117 | 202800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 33 | 20231117 | 202700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20231117 | 202600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20231117 | 202500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20231117 | 202400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20231117 | 202300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20231117 | 202200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20231117 | 202100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20231117 | 202000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20231117 | 201900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20231117 | 201800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20231117 | 201700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20231117 | 201600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20231117 | 201500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20231117 | 201400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20231117 | 201300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20231117 | 201200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20231117 | 201100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20231117 | 201000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20231117 | 200900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20231117 | 200800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20231117 | 200700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20231117 | 200600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20231117 | 200500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20231117 | 200400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20231117 | 200300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20231117 | 200200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20231117 | 200100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20231117 | 200000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20231117 | 195900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20231117 | 195800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 63 | 20231117 | 195700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20231117 | 195600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20231117 | 195500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20231117 | 195400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20231117 | 195300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20231117 | 195200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20231117 | 195100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20231117 | 195000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20231117 | 194900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20231117 | 194800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20231117 | 194700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20231117 | 194600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20231117 | 194500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20231117 | 194400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20231117 | 194300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20231117 | 194200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20231117 | 194100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20231117 | 194000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20231117 | 193900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20231117 | 193800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20231117 | 193700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20231117 | 193600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20231117 | 193500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20231117 | 193400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20231117 | 193300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20231117 | 193200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20231117 | 193100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20231117 | 193000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20231117 | 192900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20231117 | 192800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 93 | 20231117 | 192700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20231117 | 192600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20231117 | 192500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20231117 | 192400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20231117 | 192300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20231117 | 192200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20231117 | 192100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20231117 | 192000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20231117 | 191900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20231117 | 191800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20231117 | 191700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20231117 | 191600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20231117 | 191500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20231117 | 191400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20231117 | 191300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20231117 | 191200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20231117 | 191100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20231117 | 191000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20231117 | 190900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20231117 | 190800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20231117 | 190700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20231117 | 190600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20231117 | 190500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20231117 | 190400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20231117 | 190300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20231117 | 190200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20231117 | 190100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20231117 | 190000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20231117 | 185900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20231117 | 185800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 123 | 20231117 | 185700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20231117 | 185600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20231117 | 185500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20231117 | 185400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20231117 | 185300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20231117 | 185200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20231117 | 185100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20231117 | 185000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20231117 | 184900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20231117 | 184800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20231117 | 184700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20231117 | 184600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20231117 | 184500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20231117 | 184400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20231117 | 184300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20231117 | 184200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20231117 | 184100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20231117 | 184000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20231117 | 183900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20231117 | 183800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20231117 | 183700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20231117 | 183600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20231117 | 183500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20231117 | 183400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20231117 | 183300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20231117 | 183200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20231117 | 183100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20231117 | 183000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20231117 | 182900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20231117 | 182800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 153 | 20231117 | 182700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20231117 | 182600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20231117 | 182500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20231117 | 182400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20231117 | 182300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20231117 | 182200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20231117 | 182100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20231117 | 182000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20231117 | 181900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20231117 | 181800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20231117 | 181700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20231117 | 181600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20231117 | 181500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20231117 | 181400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20231117 | 181300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20231117 | 181200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20231117 | 181100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20231117 | 181000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20231117 | 180900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20231117 | 180800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20231117 | 180700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20231117 | 180600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20231117 | 180500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20231117 | 180400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20231117 | 180300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20231117 | 180200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20231117 | 180100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20231117 | 180000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20231117 | 175900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20231117 | 175800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 183 | 20231117 | 175700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20231117 | 175600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20231117 | 175500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20231117 | 175400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20231117 | 175300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20231117 | 175200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20231117 | 175100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20231117 | 175000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20231117 | 174900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20231117 | 174800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20231117 | 174700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20231117 | 174600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20231117 | 174500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20231117 | 174400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20231117 | 174300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20231117 | 174200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20231117 | 174100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20231117 | 174000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20231117 | 173900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20231117 | 173800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20231117 | 173700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20231117 | 173600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20231117 | 173500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20231117 | 173400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20231117 | 173300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20231117 | 173200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20231117 | 173100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20231117 | 173000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20231117 | 172900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20231117 | 172800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 213 | 20231117 | 172700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20231117 | 172600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20231117 | 172500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20231117 | 172400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20231117 | 172300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20231117 | 172200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20231117 | 172100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20231117 | 172000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20231117 | 171900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20231117 | 171800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20231117 | 171700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20231117 | 171600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20231117 | 171500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20231117 | 171400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20231117 | 171300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20231117 | 171200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20231117 | 171100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20231117 | 171000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20231117 | 170900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20231117 | 170800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20231117 | 170700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20231117 | 170600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20231117 | 170500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20231117 | 170400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20231117 | 170300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20231117 | 170200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20231117 | 170100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20231117 | 170000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20231117 | 165900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20231117 | 165800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 243 | 20231117 | 165700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20231117 | 165600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20231117 | 165500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20231117 | 165400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20231117 | 165300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20231117 | 165200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20231117 | 165100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20231117 | 165000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20231117 | 164900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20231117 | 164800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20231117 | 164700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20231117 | 164600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20231117 | 164500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20231117 | 164400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20231117 | 164300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20231117 | 164200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20231117 | 164100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20231117 | 164000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20231117 | 163900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20231117 | 163800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20231117 | 163700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20231117 | 163600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20231117 | 163500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20231117 | 163400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20231117 | 163300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20231117 | 163200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20231117 | 163100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20231117 | 163000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20231117 | 162900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20231117 | 162800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 273 | 20231117 | 162700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20231117 | 162600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20231117 | 162500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20231117 | 162400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20231117 | 162300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20231117 | 162200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20231117 | 162100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20231117 | 162000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20231117 | 161900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20231117 | 161800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20231117 | 161700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20231117 | 161600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20231117 | 161500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20231117 | 161400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20231117 | 161300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20231117 | 161200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20231117 | 161100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20231117 | 161000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20231117 | 160900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20231117 | 160800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20231117 | 160700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20231117 | 160600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20231117 | 160500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20231117 | 160400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20231117 | 160300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20231117 | 160200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20231117 | 160100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20231117 | 160000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20231117 | 155900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20231117 | 155800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 303 | 20231117 | 155700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20231117 | 155600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20231117 | 155500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20231117 | 155400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20231117 | 155300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20231117 | 155200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20231117 | 155100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20231117 | 155000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20231117 | 154900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20231117 | 154800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20231117 | 154700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20231117 | 154600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20231117 | 154500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20231117 | 154400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20231117 | 154300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20231117 | 154200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20231117 | 154100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20231117 | 154000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20231117 | 153900 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20231117 | 153800 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20231117 | 153700 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20231117 | 153600 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20231117 | 153500 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20231117 | 153400 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20231117 | 153300 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20231117 | 153200 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20231117 | 153100 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20231117 | 153000 | 10366238400 | 14150 | 14150 | 14150 | 14150 | 12511 |
| 331 | 20231117 | 152900 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 332 | 20231117 | 152800 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 333 | 20231117 | 152700 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 334 | 20231117 | 152600 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 335 | 20231117 | 152500 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 336 | 20231117 | 152400 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 337 | 20231117 | 152300 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 338 | 20231117 | 152200 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 339 | 20231117 | 152100 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 340 | 20231117 | 152000 | 10189207750 | 14160 | 14160 | 14160 | 14160 | 0 |
| 341 | 20231117 | 151900 | 10189207750 | 14160 | 14170 | 14170 | 14160 | 529 |
| 342 | 20231117 | 151800 | 10181712280 | 14170 | 14160 | 14170 | 14160 | 896 |
| 343 | 20231117 | 151700 | 10169020050 | 14160 | 14160 | 14170 | 14160 | 3375 |
| 344 | 20231117 | 151600 | 10121224650 | 14160 | 14160 | 14160 | 14150 | 1140 |
| 345 | 20231117 | 151500 | 10105086200 | 14160 | 14160 | 14160 | 14160 | 497 |
| 346 | 20231117 | 151400 | 10098048680 | 14160 | 14170 | 14170 | 14160 | 1217 |
| 347 | 20231117 | 151300 | 10080814270 | 14160 | 14150 | 14170 | 14150 | 1403 |
| 348 | 20231117 | 151200 | 10060950450 | 14150 | 14160 | 14160 | 14150 | 664 |
| 349 | 20231117 | 151100 | 10051553590 | 14160 | 14160 | 14160 | 14150 | 219 |
| 350 | 20231117 | 151000 | 10048453500 | 14150 | 14160 | 14160 | 14150 | 561 |
| 351 | 20231117 | 150900 | 10040512340 | 14170 | 14160 | 14170 | 14150 | 441 |
| 352 | 20231117 | 150800 | 10034268060 | 14160 | 14160 | 14170 | 14150 | 1308 |
| 353 | 20231117 | 150700 | 10015745970 | 14160 | 14150 | 14160 | 14150 | 108 |
| 354 | 20231117 | 150600 | 10014216800 | 14160 | 14160 | 14160 | 14150 | 176 |
| 355 | 20231117 | 150500 | 10011725060 | 14160 | 14160 | 14170 | 14150 | 2381 |
| 356 | 20231117 | 150400 | 9978006500 | 14160 | 14160 | 14160 | 14150 | 889 |
| 357 | 20231117 | 150300 | 9965422770 | 14170 | 14170 | 14170 | 14150 | 1746 |
| 358 | 20231117 | 150200 | 9940701790 | 14170 | 14160 | 14170 | 14160 | 397 |
| 359 | 20231117 | 150100 | 9935076500 | 14170 | 14170 | 14170 | 14160 | 421 |
| 360 | 20231117 | 150000 | 9929111560 | 14160 | 14170 | 14180 | 14160 | 492 |
| 361 | 20231117 | 145900 | 9922140960 | 14170 | 14170 | 14180 | 14170 | 933 |
| 362 | 20231117 | 145800 | 9908919480 | 14170 | 14180 | 14190 | 14170 | 1115 |
| 363 | 20231117 | 145700 | 9893112440 | 14180 | 14170 | 14180 | 14170 | 1807 |
| 364 | 20231117 | 145600 | 9867491070 | 14170 | 14180 | 14180 | 14170 | 1445 |
| 365 | 20231117 | 145500 | 9847008450 | 14170 | 14180 | 14180 | 14170 | 286 |
| 366 | 20231117 | 145400 | 9842953820 | 14180 | 14170 | 14180 | 14170 | 1776 |
| 367 | 20231117 | 145300 | 9817774160 | 14170 | 14170 | 14180 | 14170 | 1218 |
| 368 | 20231117 | 145200 | 9800513330 | 14170 | 14170 | 14180 | 14160 | 2595 |
| 369 | 20231117 | 145100 | 9763729610 | 14160 | 14160 | 14170 | 14150 | 290 |
| 370 | 20231117 | 145000 | 9759622360 | 14150 | 14170 | 14170 | 14150 | 286 |
| 371 | 20231117 | 144900 | 9755571660 | 14170 | 14180 | 14180 | 14160 | 2191 |
| 372 | 20231117 | 144800 | 9724533060 | 14170 | 14150 | 14170 | 14150 | 1226 |
| 373 | 20231117 | 144700 | 9707162100 | 14170 | 14180 | 14180 | 14150 | 3601 |
| 374 | 20231117 | 144600 | 9656165170 | 14180 | 14180 | 14180 | 14170 | 2996 |
| 375 | 20231117 | 144500 | 9613710050 | 14170 | 14180 | 14180 | 14170 | 1529 |
| 376 | 20231117 | 144400 | 9592031400 | 14180 | 14170 | 14180 | 14170 | 648 |
| 377 | 20231117 | 144300 | 9582844230 | 14180 | 14180 | 14180 | 14170 | 1574 |
| 378 | 20231117 | 144200 | 9560532440 | 14170 | 14160 | 14180 | 14160 | 2350 |
| 379 | 20231117 | 144100 | 9527237690 | 14160 | 14160 | 14170 | 14160 | 1027 |
| 380 | 20231117 | 144000 | 9512693640 | 14160 | 14160 | 14160 | 14150 | 656 |
| 381 | 20231117 | 143900 | 9503404690 | 14160 | 14160 | 14160 | 14160 | 491 |
| 382 | 20231117 | 143800 | 9496452130 | 14160 | 14160 | 14170 | 14160 | 578 |
| 383 | 20231117 | 143700 | 9488265820 | 14170 | 14160 | 14170 | 14160 | 810 |
| 384 | 20231117 | 143600 | 9476795350 | 14160 | 14160 | 14160 | 14160 | 277 |
| 385 | 20231117 | 143500 | 9472873030 | 14160 | 14150 | 14160 | 14150 | 449 |
| 386 | 20231117 | 143400 | 9466515200 | 14160 | 14160 | 14170 | 14150 | 1931 |
| 387 | 20231117 | 143300 | 9439171330 | 14170 | 14170 | 14170 | 14160 | 965 |
| 388 | 20231117 | 143200 | 9425497510 | 14170 | 14160 | 14170 | 14160 | 402 |
| 389 | 20231117 | 143100 | 9419804180 | 14170 | 14170 | 14170 | 14150 | 939 |
| 390 | 20231117 | 143000 | 9406504490 | 14160 | 14160 | 14180 | 14160 | 1106 |
| 391 | 20231117 | 142900 | 9390836530 | 14170 | 14160 | 14170 | 14160 | 326 |
| 392 | 20231117 | 142800 | 9386217770 | 14160 | 14170 | 14180 | 14160 | 1115 |
| 393 | 20231117 | 142700 | 9370425990 | 14170 | 14160 | 14170 | 14160 | 402 |
| 394 | 20231117 | 142600 | 9364731190 | 14170 | 14190 | 14190 | 14160 | 3460 |
| 395 | 20231117 | 142500 | 9315688920 | 14190 | 14200 | 14200 | 14190 | 812 |
| 396 | 20231117 | 142400 | 9304163780 | 14200 | 14180 | 14200 | 14170 | 17632 |
| 397 | 20231117 | 142300 | 9054060630 | 14170 | 14180 | 14180 | 14160 | 2042 |
| 398 | 20231117 | 142200 | 9025122140 | 14170 | 14170 | 14170 | 14170 | 2180 |
| 399 | 20231117 | 142100 | 8994231540 | 14170 | 14170 | 14170 | 14160 | 2969 |
| 400 | 20231117 | 142000 | 8952161260 | 14170 | 14160 | 14170 | 14160 | 429 |
| 401 | 20231117 | 141900 | 8946082340 | 14160 | 14170 | 14170 | 14160 | 1840 |
| 402 | 20231117 | 141800 | 8920022070 | 14160 | 14160 | 14170 | 14160 | 934 |
| 403 | 20231117 | 141700 | 8906788240 | 14170 | 14160 | 14170 | 14160 | 418 |
| 404 | 20231117 | 141600 | 8900867650 | 14160 | 14160 | 14160 | 14160 | 944 |
| 405 | 20231117 | 141500 | 8887500610 | 14150 | 14140 | 14150 | 14130 | 4266 |
| 406 | 20231117 | 141400 | 8827149240 | 14140 | 14140 | 14140 | 14130 | 398 |
| 407 | 20231117 | 141300 | 8821521840 | 14130 | 14140 | 14140 | 14130 | 363 |
| 408 | 20231117 | 141200 | 8816390040 | 14130 | 14140 | 14140 | 14130 | 536 |
| 409 | 20231117 | 141100 | 8808811130 | 14130 | 14140 | 14140 | 14130 | 271 |
| 410 | 20231117 | 141000 | 8804980080 | 14140 | 14130 | 14140 | 14130 | 264 |
| 411 | 20231117 | 140900 | 8801248030 | 14140 | 14140 | 14140 | 14130 | 272 |
| 412 | 20231117 | 140800 | 8797402060 | 14140 | 14130 | 14140 | 14130 | 186 |
| 413 | 20231117 | 140700 | 8794772120 | 14140 | 14130 | 14140 | 14130 | 248 |
| 414 | 20231117 | 140600 | 8791266140 | 14140 | 14120 | 14140 | 14110 | 1748 |
| 415 | 20231117 | 140500 | 8766573430 | 14130 | 14130 | 14130 | 14120 | 1249 |
| 416 | 20231117 | 140400 | 8748926100 | 14130 | 14130 | 14140 | 14130 | 309 |
| 417 | 20231117 | 140300 | 8744557310 | 14140 | 14130 | 14140 | 14130 | 427 |
| 418 | 20231117 | 140200 | 8738519540 | 14140 | 14140 | 14140 | 14140 | 234 |
| 419 | 20231117 | 140100 | 8735210780 | 14130 | 14130 | 14140 | 14130 | 158 |
| 420 | 20231117 | 140000 | 8732978220 | 14140 | 14130 | 14140 | 14130 | 1096 |
| 421 | 20231117 | 135900 | 8717486230 | 14130 | 14130 | 14130 | 14130 | 616 |
| 422 | 20231117 | 135800 | 8708782150 | 14130 | 14130 | 14140 | 14130 | 474 |
| 423 | 20231117 | 135700 | 8702082920 | 14130 | 14140 | 14140 | 14130 | 6 |
| 424 | 20231117 | 135600 | 8701998090 | 14140 | 14140 | 14140 | 14130 | 1016 |
| 425 | 20231117 | 135500 | 8687641990 | 14130 | 14140 | 14140 | 14130 | 686 |
| 426 | 20231117 | 135400 | 8677944630 | 14140 | 14140 | 14140 | 14130 | 382 |
| 427 | 20231117 | 135300 | 8672543160 | 14140 | 14140 | 14140 | 14140 | 118 |
| 428 | 20231117 | 135200 | 8670874640 | 14140 | 14150 | 14150 | 14140 | 65 |
| 429 | 20231117 | 135100 | 8669955400 | 14140 | 14140 | 14140 | 14130 | 2300 |
| 430 | 20231117 | 135000 | 8637433550 | 14140 | 14140 | 14140 | 14140 | 148 |
| 431 | 20231117 | 134900 | 8635340830 | 14130 | 14140 | 14140 | 14130 | 1291 |
| 432 | 20231117 | 134800 | 8617086110 | 14140 | 14150 | 14150 | 14140 | 367 |
| 433 | 20231117 | 134700 | 8611896430 | 14150 | 14150 | 14150 | 14140 | 386 |
| 434 | 20231117 | 134600 | 8606436620 | 14150 | 14140 | 14150 | 14140 | 297 |
| 435 | 20231117 | 134500 | 8602234590 | 14140 | 14130 | 14140 | 14120 | 1562 |
| 436 | 20231117 | 134400 | 8580149610 | 14120 | 14140 | 14140 | 14120 | 174 |
| 437 | 20231117 | 134300 | 8577692230 | 14140 | 14130 | 14140 | 14110 | 8336 |
| 438 | 20231117 | 134200 | 8459915160 | 14130 | 14130 | 14130 | 14130 | 546 |
| 439 | 20231117 | 134100 | 8452200180 | 14130 | 14140 | 14140 | 14130 | 1037 |
| 440 | 20231117 | 134000 | 8437547080 | 14130 | 14130 | 14140 | 14130 | 195 |
| 441 | 20231117 | 133900 | 8434790720 | 14130 | 14130 | 14130 | 14130 | 476 |
| 442 | 20231117 | 133800 | 8428064840 | 14130 | 14120 | 14140 | 14120 | 293 |
| 443 | 20231117 | 133700 | 8423926320 | 14130 | 14130 | 14140 | 14120 | 754 |
| 444 | 20231117 | 133600 | 8413272390 | 14140 | 14140 | 14140 | 14140 | 172 |
| 445 | 20231117 | 133500 | 8410840310 | 14140 | 14130 | 14140 | 14130 | 2289 |
| 446 | 20231117 | 133400 | 8378490940 | 14130 | 14140 | 14140 | 14130 | 70 |
| 447 | 20231117 | 133300 | 8377501520 | 14140 | 14130 | 14140 | 14130 | 106 |
| 448 | 20231117 | 133200 | 8376003700 | 14140 | 14150 | 14150 | 14140 | 907 |
| 449 | 20231117 | 133100 | 8363178670 | 14150 | 14150 | 14150 | 14140 | 269 |
| 450 | 20231117 | 133000 | 8359374880 | 14150 | 14140 | 14150 | 14140 | 221 |
| 451 | 20231117 | 132900 | 8356248550 | 14150 | 14150 | 14150 | 14150 | 567 |
| 452 | 20231117 | 132800 | 8348225500 | 14150 | 14150 | 14150 | 14150 | 678 |
| 453 | 20231117 | 132700 | 8338631800 | 14150 | 14150 | 14150 | 14150 | 821 |
| 454 | 20231117 | 132600 | 8327014650 | 14160 | 14150 | 14160 | 14150 | 498 |
| 455 | 20231117 | 132500 | 8319964400 | 14160 | 14160 | 14160 | 14160 | 160 |
| 456 | 20231117 | 132400 | 8317698800 | 14160 | 14150 | 14160 | 14150 | 129 |
| 457 | 20231117 | 132300 | 8315872920 | 14160 | 14160 | 14160 | 14160 | 380 |
| 458 | 20231117 | 132200 | 8310492120 | 14160 | 14170 | 14170 | 14160 | 1505 |
| 459 | 20231117 | 132100 | 8289181210 | 14170 | 14160 | 14170 | 14160 | 502 |
| 460 | 20231117 | 132000 | 8282068380 | 14160 | 14160 | 14170 | 14160 | 1140 |
| 461 | 20231117 | 131900 | 8265921430 | 14170 | 14170 | 14170 | 14160 | 741 |
| 462 | 20231117 | 131800 | 8255421490 | 14170 | 14170 | 14170 | 14160 | 3008 |
| 463 | 20231117 | 131700 | 8212798150 | 14170 | 14170 | 14170 | 14160 | 725 |
| 464 | 20231117 | 131600 | 8202525770 | 14170 | 14130 | 14170 | 14130 | 9862 |
| 465 | 20231117 | 131500 | 8062952710 | 14140 | 14130 | 14140 | 14130 | 1908 |
| 466 | 20231117 | 131400 | 8035986240 | 14140 | 14130 | 14140 | 14130 | 413 |
| 467 | 20231117 | 131300 | 8030150540 | 14130 | 14130 | 14140 | 14130 | 277 |
| 468 | 20231117 | 131200 | 8026234850 | 14130 | 14100 | 14140 | 14100 | 6023 |
| 469 | 20231117 | 131100 | 7941123600 | 14100 | 14100 | 14100 | 14100 | 350 |
| 470 | 20231117 | 131000 | 7936188600 | 14100 | 14110 | 14110 | 14100 | 163 |
| 471 | 20231117 | 130900 | 7933888680 | 14110 | 14120 | 14120 | 14110 | 545 |
| 472 | 20231117 | 130800 | 7926198230 | 14120 | 14130 | 14130 | 14110 | 1777 |
| 473 | 20231117 | 130700 | 7901102930 | 14120 | 14120 | 14120 | 14120 | 737 |
| 474 | 20231117 | 130600 | 7890696490 | 14120 | 14130 | 14130 | 14120 | 1458 |
| 475 | 20231117 | 130500 | 7870107920 | 14130 | 14130 | 14130 | 14120 | 303 |
| 476 | 20231117 | 130400 | 7865826550 | 14120 | 14130 | 14130 | 14120 | 1030 |
| 477 | 20231117 | 130300 | 7851273970 | 14120 | 14130 | 14130 | 14120 | 443 |
| 478 | 20231117 | 130200 | 7845015460 | 14130 | 14120 | 14130 | 14120 | 685 |
| 479 | 20231117 | 130100 | 7835339810 | 14110 | 14100 | 14120 | 14100 | 2120 |
| 480 | 20231117 | 130000 | 7805414050 | 14090 | 14100 | 14100 | 14090 | 105 |
| 481 | 20231117 | 125900 | 7803933970 | 14100 | 14090 | 14100 | 14090 | 198 |
| 482 | 20231117 | 125800 | 7801142670 | 14090 | 14090 | 14100 | 14090 | 22 |
| 483 | 20231117 | 125700 | 7800832580 | 14100 | 14080 | 14100 | 14080 | 5099 |
| 484 | 20231117 | 125600 | 7728953930 | 14080 | 14070 | 14080 | 14070 | 474 |
| 485 | 20231117 | 125500 | 7722280410 | 14080 | 14080 | 14090 | 14080 | 1267 |
| 486 | 20231117 | 125400 | 7704430950 | 14080 | 14080 | 14080 | 14080 | 201 |
| 487 | 20231117 | 125300 | 7701600870 | 14090 | 14080 | 14090 | 14070 | 936 |
| 488 | 20231117 | 125200 | 7688413920 | 14080 | 14070 | 14080 | 14070 | 1139 |
| 489 | 20231117 | 125100 | 7672378950 | 14080 | 14080 | 14080 | 14070 | 312 |
| 490 | 20231117 | 125000 | 7667986000 | 14080 | 14090 | 14090 | 14080 | 662 |
| 491 | 20231117 | 124900 | 7658664180 | 14080 | 14080 | 14080 | 14080 | 292 |
| 492 | 20231117 | 124800 | 7654552820 | 14080 | 14060 | 14080 | 14060 | 738 |
| 493 | 20231117 | 124700 | 7644168670 | 14060 | 14060 | 14060 | 14060 | 2066 |
| 494 | 20231117 | 124600 | 7615120710 | 14050 | 14060 | 14060 | 14050 | 94 |
| 495 | 20231117 | 124500 | 7613799380 | 14060 | 14050 | 14060 | 14050 | 597 |
| 496 | 20231117 | 124400 | 7605405860 | 14050 | 14050 | 14050 | 14050 | 200 |
| 497 | 20231117 | 124300 | 7602595860 | 14050 | 14050 | 14060 | 14050 | 82 |
| 498 | 20231117 | 124200 | 7601443580 | 14060 | 14060 | 14060 | 14050 | 46 |
| 499 | 20231117 | 124100 | 7600796980 | 14060 | 14060 | 14060 | 14050 | 208 |
| 500 | 20231117 | 124000 | 7597872600 | 14050 | 14050 | 14050 | 14050 | 3 |
| 501 | 20231117 | 123900 | 7597830450 | 14050 | 14000 | 14060 | 14000 | 245 |
| 502 | 20231117 | 123800 | 7594389650 | 14000 | 14030 | 14040 | 14000 | 2429 |
| 503 | 20231117 | 123700 | 7560349340 | 14030 | 14010 | 14050 | 14010 | 169 |
| 504 | 20231117 | 123600 | 7557978450 | 14010 | 14060 | 14060 | 14010 | 5730 |
| 505 | 20231117 | 123500 | 7477565640 | 14060 | 14070 | 14070 | 14060 | 964 |
| 506 | 20231117 | 123400 | 7464010520 | 14070 | 14070 | 14070 | 14070 | 753 |
| 507 | 20231117 | 123300 | 7453415810 | 14080 | 14080 | 14090 | 14080 | 453 |
| 508 | 20231117 | 123200 | 7447037520 | 14090 | 14080 | 14090 | 14080 | 1759 |
| 509 | 20231117 | 123100 | 7422258970 | 14080 | 14080 | 14090 | 14080 | 412 |
| 510 | 20231117 | 123000 | 7416456960 | 14080 | 14080 | 14080 | 14080 | 10 |
| 511 | 20231117 | 122900 | 7416316160 | 14080 | 14080 | 14080 | 14080 | 196 |
| 512 | 20231117 | 122800 | 7413556480 | 14090 | 14080 | 14090 | 14080 | 260 |
| 513 | 20231117 | 122700 | 7409893430 | 14080 | 14090 | 14090 | 14080 | 46 |
| 514 | 20231117 | 122600 | 7409245730 | 14080 | 14090 | 14090 | 14080 | 676 |
| 515 | 20231117 | 122500 | 7399726490 | 14090 | 14080 | 14090 | 14080 | 324 |
| 516 | 20231117 | 122400 | 7395163790 | 14080 | 14090 | 14100 | 14080 | 753 |
| 517 | 20231117 | 122300 | 7384559460 | 14100 | 14090 | 14100 | 14090 | 906 |
| 518 | 20231117 | 122200 | 7371793830 | 14090 | 14090 | 14100 | 14090 | 321 |
| 519 | 20231117 | 122100 | 7367270020 | 14090 | 14090 | 14100 | 14090 | 180 |
| 520 | 20231117 | 122000 | 7364733000 | 14090 | 14100 | 14100 | 14090 | 440 |
| 521 | 20231117 | 121900 | 7358531000 | 14100 | 14100 | 14100 | 14090 | 326 |
| 522 | 20231117 | 121800 | 7353935400 | 14100 | 14100 | 14100 | 14090 | 1479 |
| 523 | 20231117 | 121700 | 7333083070 | 14100 | 14100 | 14110 | 14100 | 438 |
| 524 | 20231117 | 121600 | 7326907070 | 14100 | 14110 | 14110 | 14100 | 670 |
| 525 | 20231117 | 121500 | 7317460050 | 14110 | 14110 | 14110 | 14110 | 512 |
| 526 | 20231117 | 121400 | 7310235730 | 14110 | 14120 | 14120 | 14110 | 239 |
| 527 | 20231117 | 121300 | 7306863240 | 14120 | 14110 | 14120 | 14110 | 744 |
| 528 | 20231117 | 121200 | 7296358510 | 14110 | 14110 | 14110 | 14110 | 356 |
| 529 | 20231117 | 121100 | 7291335350 | 14120 | 14130 | 14130 | 14120 | 1273 |
| 530 | 20231117 | 121000 | 7273353460 | 14130 | 14110 | 14130 | 14110 | 3384 |
| 531 | 20231117 | 120900 | 7225584690 | 14110 | 14100 | 14110 | 14100 | 549 |
| 532 | 20231117 | 120800 | 7217840440 | 14100 | 14100 | 14100 | 14100 | 43 |
| 533 | 20231117 | 120700 | 7217234140 | 14110 | 14110 | 14120 | 14100 | 542 |
| 534 | 20231117 | 120600 | 7209591150 | 14110 | 14120 | 14120 | 14100 | 475 |
| 535 | 20231117 | 120500 | 7202890420 | 14120 | 14110 | 14120 | 14100 | 1486 |
| 536 | 20231117 | 120400 | 7181935090 | 14100 | 14110 | 14120 | 14100 | 236 |
| 537 | 20231117 | 120300 | 7178605420 | 14110 | 14110 | 14120 | 14110 | 1044 |
| 538 | 20231117 | 120200 | 7163874570 | 14110 | 14120 | 14120 | 14110 | 249 |
| 539 | 20231117 | 120100 | 7160358730 | 14120 | 14120 | 14120 | 14120 | 6 |
| 540 | 20231117 | 120000 | 7160274010 | 14110 | 14110 | 14120 | 14110 | 402 |
| 541 | 20231117 | 115900 | 7154600680 | 14110 | 14110 | 14120 | 14100 | 1297 |
| 542 | 20231117 | 115800 | 7136302940 | 14110 | 14090 | 14110 | 14090 | 2409 |
| 543 | 20231117 | 115700 | 7102336850 | 14090 | 14090 | 14090 | 14080 | 1234 |
| 544 | 20231117 | 115600 | 7084950330 | 14090 | 14080 | 14090 | 14080 | 1786 |
| 545 | 20231117 | 115500 | 7059788300 | 14080 | 14090 | 14090 | 14080 | 733 |
| 546 | 20231117 | 115400 | 7049465330 | 14100 | 14080 | 14100 | 14080 | 179 |
| 547 | 20231117 | 115300 | 7046943730 | 14070 | 14070 | 14080 | 14070 | 438 |
| 548 | 20231117 | 115200 | 7040778850 | 14070 | 14100 | 14100 | 14060 | 5518 |
| 549 | 20231117 | 115100 | 6963043810 | 14100 | 14140 | 14140 | 14100 | 5084 |
| 550 | 20231117 | 115000 | 6891294410 | 14120 | 14140 | 14150 | 14120 | 5409 |
| 551 | 20231117 | 114900 | 6814827730 | 14150 | 14140 | 14150 | 14140 | 2331 |
| 552 | 20231117 | 114800 | 6781844510 | 14140 | 14150 | 14150 | 14140 | 1023 |
| 553 | 20231117 | 114700 | 6767371900 | 14140 | 14130 | 14140 | 14130 | 2056 |
| 554 | 20231117 | 114600 | 6738305910 | 14120 | 14120 | 14140 | 14110 | 3272 |
| 555 | 20231117 | 114500 | 6692082690 | 14120 | 14120 | 14130 | 14110 | 4144 |
| 556 | 20231117 | 114400 | 6633568910 | 14120 | 14110 | 14120 | 14110 | 1342 |
| 557 | 20231117 | 114300 | 6614621090 | 14110 | 14110 | 14130 | 14100 | 9021 |
| 558 | 20231117 | 114200 | 6487273140 | 14100 | 14140 | 14140 | 14100 | 2741 |
| 559 | 20231117 | 114100 | 6448574230 | 14130 | 14120 | 14140 | 14110 | 2035 |
| 560 | 20231117 | 114000 | 6419828970 | 14110 | 14090 | 14110 | 14070 | 17825 |
| 561 | 20231117 | 113900 | 6168580000 | 14090 | 14090 | 14100 | 14090 | 2034 |
| 562 | 20231117 | 113800 | 6139920890 | 14090 | 14090 | 14090 | 14080 | 2250 |
| 563 | 20231117 | 113700 | 6108224060 | 14080 | 14070 | 14080 | 14070 | 2273 |
| 564 | 20231117 | 113600 | 6076224260 | 14070 | 14070 | 14080 | 14070 | 131 |
| 565 | 20231117 | 113500 | 6074380290 | 14070 | 14080 | 14080 | 14060 | 1148 |
| 566 | 20231117 | 113400 | 6058229520 | 14080 | 14080 | 14080 | 14060 | 2082 |
| 567 | 20231117 | 113300 | 6028926660 | 14080 | 14070 | 14090 | 14060 | 10155 |
| 568 | 20231117 | 113200 | 5885959380 | 14070 | 14040 | 14070 | 14030 | 7927 |
| 569 | 20231117 | 113100 | 5774568730 | 14030 | 14030 | 14040 | 14030 | 3548 |
| 570 | 20231117 | 113000 | 5724770270 | 14030 | 14020 | 14040 | 14020 | 5648 |
| 571 | 20231117 | 112900 | 5645545330 | 14010 | 14010 | 14020 | 14010 | 551 |
| 572 | 20231117 | 112800 | 5637825320 | 14010 | 14000 | 14020 | 14000 | 184 |
| 573 | 20231117 | 112700 | 5635247980 | 14000 | 14000 | 14010 | 13990 | 8674 |
| 574 | 20231117 | 112600 | 5513795010 | 14010 | 14010 | 14020 | 14010 | 2684 |
| 575 | 20231117 | 112500 | 5476190810 | 14010 | 14010 | 14020 | 14010 | 709 |
| 576 | 20231117 | 112400 | 5466251130 | 14010 | 14020 | 14030 | 14010 | 3669 |
| 577 | 20231117 | 112300 | 5414781720 | 14020 | 13990 | 14020 | 13990 | 20395 |
| 578 | 20231117 | 112200 | 5129244090 | 13990 | 13970 | 13990 | 13970 | 18817 |
| 579 | 20231117 | 112100 | 4866203160 | 13960 | 13930 | 13960 | 13930 | 3152 |
| 580 | 20231117 | 112000 | 4822234220 | 13930 | 13930 | 13930 | 13930 | 125 |
| 581 | 20231117 | 111900 | 4820492970 | 13940 | 13930 | 13940 | 13930 | 1171 |
| 582 | 20231117 | 111800 | 4804180730 | 13930 | 13930 | 13930 | 13930 | 54 |
| 583 | 20231117 | 111700 | 4803428510 | 13940 | 13940 | 13940 | 13940 | 177 |
| 584 | 20231117 | 111600 | 4800961130 | 13940 | 13930 | 13940 | 13930 | 54 |
| 585 | 20231117 | 111500 | 4800208420 | 13940 | 13930 | 13940 | 13930 | 72 |
| 586 | 20231117 | 111400 | 4799204780 | 13940 | 13930 | 13940 | 13930 | 1597 |
| 587 | 20231117 | 111300 | 4776956170 | 13930 | 13930 | 13930 | 13930 | 241 |
| 588 | 20231117 | 111200 | 4773599040 | 13930 | 13930 | 13930 | 13930 | 347 |
| 589 | 20231117 | 111100 | 4768765330 | 13930 | 13930 | 13930 | 13930 | 822 |
| 590 | 20231117 | 111000 | 4757314870 | 13930 | 13920 | 13930 | 13920 | 644 |
| 591 | 20231117 | 110900 | 4748347690 | 13920 | 13920 | 13920 | 13920 | 947 |
| 592 | 20231117 | 110800 | 4735165450 | 13920 | 13920 | 13920 | 13920 | 413 |
| 593 | 20231117 | 110700 | 4729416490 | 13920 | 13920 | 13940 | 13920 | 192 |
| 594 | 20231117 | 110600 | 4726743430 | 13940 | 13940 | 13940 | 13920 | 2780 |
| 595 | 20231117 | 110500 | 4688036340 | 13940 | 13950 | 13950 | 13940 | 151 |
| 596 | 20231117 | 110400 | 4685930910 | 13950 | 13950 | 13950 | 13950 | 334 |
| 597 | 20231117 | 110300 | 4681271610 | 13950 | 13950 | 13960 | 13950 | 109 |
| 598 | 20231117 | 110200 | 4679750930 | 13950 | 13950 | 13950 | 13920 | 2530 |
| 599 | 20231117 | 110100 | 4644517400 | 13940 | 13940 | 13940 | 13940 | 268 |
| 600 | 20231117 | 110000 | 4640781480 | 13940 | 13940 | 13940 | 13940 | 67 |
| 601 | 20231117 | 105900 | 4639847500 | 13940 | 13950 | 13960 | 13940 | 1074 |
| 602 | 20231117 | 105800 | 4624870640 | 13950 | 13960 | 13960 | 13950 | 865 |
| 603 | 20231117 | 105700 | 4612803730 | 13950 | 13960 | 13960 | 13950 | 687 |
| 604 | 20231117 | 105600 | 4603219480 | 13960 | 13960 | 13970 | 13950 | 1027 |
| 605 | 20231117 | 105500 | 4588883290 | 13950 | 13940 | 13950 | 13940 | 662 |
| 606 | 20231117 | 105400 | 4579649700 | 13940 | 13940 | 13940 | 13930 | 780 |
| 607 | 20231117 | 105300 | 4568780500 | 13940 | 13930 | 13940 | 13930 | 224 |
| 608 | 20231117 | 105200 | 4565658050 | 13930 | 13930 | 13940 | 13930 | 124 |
| 609 | 20231117 | 105100 | 4563930250 | 13930 | 13930 | 13930 | 13930 | 1413 |
| 610 | 20231117 | 105000 | 4544247160 | 13930 | 13930 | 13930 | 13930 | 233 |
| 611 | 20231117 | 104900 | 4541001470 | 13930 | 13930 | 13930 | 13920 | 157 |
| 612 | 20231117 | 104800 | 4538815120 | 13930 | 13920 | 13930 | 13920 | 179 |
| 613 | 20231117 | 104700 | 4536322660 | 13920 | 13930 | 13930 | 13920 | 549 |
| 614 | 20231117 | 104600 | 4528680530 | 13930 | 13920 | 13930 | 13920 | 418 |
| 615 | 20231117 | 104500 | 4522858600 | 13920 | 13930 | 13930 | 13910 | 686 |
| 616 | 20231117 | 104400 | 4513307500 | 13930 | 13940 | 13940 | 13920 | 509 |
| 617 | 20231117 | 104300 | 4506219070 | 13940 | 13970 | 13970 | 13920 | 3966 |
| 618 | 20231117 | 104200 | 4450897730 | 13970 | 13970 | 13980 | 13970 | 1288 |
| 619 | 20231117 | 104100 | 4432904270 | 13970 | 13970 | 13980 | 13970 | 99 |
| 620 | 20231117 | 104000 | 4431521230 | 13980 | 13970 | 13980 | 13970 | 855 |
| 621 | 20231117 | 103900 | 4419573440 | 13970 | 13970 | 13980 | 13970 | 1468 |
| 622 | 20231117 | 103800 | 4399065470 | 13970 | 13970 | 13970 | 13970 | 1088 |
| 623 | 20231117 | 103700 | 4383866110 | 13970 | 13960 | 13970 | 13960 | 681 |
| 624 | 20231117 | 103600 | 4374352940 | 13960 | 13960 | 13970 | 13960 | 841 |
| 625 | 20231117 | 103500 | 4362612460 | 13960 | 13950 | 13960 | 13950 | 605 |
| 626 | 20231117 | 103400 | 4354166920 | 13960 | 13950 | 13960 | 13950 | 124 |
| 627 | 20231117 | 103300 | 4352436080 | 13960 | 13960 | 13960 | 13950 | 1630 |
| 628 | 20231117 | 103200 | 4329683580 | 13970 | 13960 | 13970 | 13960 | 1615 |
| 629 | 20231117 | 103100 | 4307128800 | 13960 | 13970 | 13970 | 13960 | 113 |
| 630 | 20231117 | 103000 | 4305550230 | 13970 | 13970 | 13970 | 13970 | 122 |
| 631 | 20231117 | 102900 | 4303845890 | 13970 | 13970 | 13980 | 13970 | 152 |
| 632 | 20231117 | 102800 | 4301721690 | 13970 | 13990 | 13990 | 13960 | 8283 |
| 633 | 20231117 | 102700 | 4185947450 | 13990 | 13980 | 13990 | 13980 | 1002 |
| 634 | 20231117 | 102600 | 4171930980 | 13980 | 13990 | 13990 | 13980 | 634 |
| 635 | 20231117 | 102500 | 4163062280 | 13990 | 13990 | 14000 | 13980 | 3439 |
| 636 | 20231117 | 102400 | 4114946400 | 13990 | 13980 | 13990 | 13980 | 2077 |
| 637 | 20231117 | 102300 | 4085906160 | 13980 | 13990 | 13990 | 13980 | 1102 |
| 638 | 20231117 | 102200 | 4070495430 | 13990 | 13990 | 13990 | 13980 | 4790 |
| 639 | 20231117 | 102100 | 4003519510 | 13990 | 13980 | 13990 | 13980 | 576 |
| 640 | 20231117 | 102000 | 3995465150 | 13980 | 13990 | 13990 | 13970 | 1193 |
| 641 | 20231117 | 101900 | 3978786810 | 13970 | 13990 | 14000 | 13970 | 2649 |
| 642 | 20231117 | 101800 | 3941735890 | 13980 | 13990 | 14000 | 13980 | 10270 |
| 643 | 20231117 | 101700 | 3797993190 | 14000 | 14000 | 14010 | 13990 | 7347 |
| 644 | 20231117 | 101600 | 3695124970 | 14000 | 14000 | 14000 | 13990 | 5587 |
| 645 | 20231117 | 101500 | 3616909000 | 14000 | 13980 | 14000 | 13970 | 32071 |
| 646 | 20231117 | 101400 | 3168190380 | 13970 | 13940 | 13970 | 13940 | 19916 |
| 647 | 20231117 | 101300 | 2890119970 | 13950 | 13910 | 13950 | 13910 | 4877 |
| 648 | 20231117 | 101200 | 2822176080 | 13910 | 13910 | 13920 | 13910 | 318 |
| 649 | 20231117 | 101100 | 2817751590 | 13910 | 13920 | 13920 | 13910 | 704 |
| 650 | 20231117 | 101000 | 2807957410 | 13920 | 13910 | 13920 | 13900 | 1715 |
| 651 | 20231117 | 100900 | 2784098290 | 13900 | 13900 | 13910 | 13900 | 499 |
| 652 | 20231117 | 100800 | 2777159710 | 13910 | 13910 | 13910 | 13900 | 454 |
| 653 | 20231117 | 100700 | 2770848020 | 13910 | 13900 | 13910 | 13900 | 231 |
| 654 | 20231117 | 100600 | 2767637020 | 13900 | 13920 | 13920 | 13900 | 19 |
| 655 | 20231117 | 100500 | 2767372680 | 13920 | 13900 | 13920 | 13880 | 6436 |
| 656 | 20231117 | 100400 | 2677955530 | 13910 | 13910 | 13920 | 13910 | 665 |
| 657 | 20231117 | 100300 | 2668704380 | 13920 | 13910 | 13920 | 13900 | 5333 |
| 658 | 20231117 | 100200 | 2594524320 | 13900 | 13890 | 13910 | 13880 | 1000 |
| 659 | 20231117 | 100100 | 2580627650 | 13890 | 13900 | 13910 | 13890 | 3726 |
| 660 | 20231117 | 100000 | 2528860560 | 13900 | 13890 | 13900 | 13890 | 590 |
| 661 | 20231117 | 095900 | 2520665440 | 13890 | 13890 | 13890 | 13880 | 166 |
| 662 | 20231117 | 095800 | 2518359750 | 13890 | 13900 | 13900 | 13880 | 990 |
| 663 | 20231117 | 095700 | 2504606270 | 13900 | 13900 | 13900 | 13890 | 522 |
| 664 | 20231117 | 095600 | 2497350970 | 13900 | 13890 | 13900 | 13890 | 670 |
| 665 | 20231117 | 095500 | 2488038130 | 13900 | 13900 | 13900 | 13890 | 647 |
| 666 | 20231117 | 095400 | 2479046250 | 13900 | 13900 | 13910 | 13900 | 373 |
| 667 | 20231117 | 095300 | 2473859120 | 13900 | 13910 | 13910 | 13900 | 311 |
| 668 | 20231117 | 095200 | 2469535240 | 13910 | 13900 | 13910 | 13880 | 241 |
| 669 | 20231117 | 095100 | 2466185760 | 13900 | 13900 | 13910 | 13880 | 329 |
| 670 | 20231117 | 095000 | 2461612970 | 13910 | 13920 | 13920 | 13880 | 1797 |
| 671 | 20231117 | 094900 | 2436632400 | 13900 | 13910 | 13920 | 13900 | 1752 |
| 672 | 20231117 | 094800 | 2412255770 | 13910 | 13900 | 13910 | 13900 | 702 |
| 673 | 20231117 | 094700 | 2402494990 | 13900 | 13910 | 13910 | 13900 | 484 |
| 674 | 20231117 | 094600 | 2395765620 | 13900 | 13910 | 13910 | 13900 | 925 |
| 675 | 20231117 | 094500 | 2382906420 | 13910 | 13920 | 13920 | 13910 | 672 |
| 676 | 20231117 | 094400 | 2373557790 | 13920 | 13900 | 13920 | 13880 | 2492 |
| 677 | 20231117 | 094300 | 2338919840 | 13900 | 13890 | 13900 | 13870 | 1854 |
| 678 | 20231117 | 094200 | 2313178020 | 13890 | 13860 | 13890 | 13850 | 2538 |
| 679 | 20231117 | 094100 | 2277979250 | 13860 | 13850 | 13870 | 13850 | 768 |
| 680 | 20231117 | 094000 | 2267336870 | 13850 | 13860 | 13860 | 13850 | 1041 |
| 681 | 20231117 | 093900 | 2252912570 | 13860 | 13860 | 13870 | 13860 | 896 |
| 682 | 20231117 | 093800 | 2240493770 | 13860 | 13870 | 13880 | 13850 | 2062 |
| 683 | 20231117 | 093700 | 2211923630 | 13860 | 13900 | 13900 | 13860 | 5486 |
| 684 | 20231117 | 093600 | 2135798740 | 13900 | 13890 | 13900 | 13890 | 835 |
| 685 | 20231117 | 093500 | 2124198090 | 13890 | 13900 | 13910 | 13890 | 1391 |
| 686 | 20231117 | 093400 | 2104871510 | 13900 | 13910 | 13940 | 13900 | 1087 |
| 687 | 20231117 | 093300 | 2089752590 | 13940 | 13890 | 13940 | 13890 | 3513 |
| 688 | 20231117 | 093200 | 2040933430 | 13890 | 13880 | 13890 | 13870 | 1081 |
| 689 | 20231117 | 093100 | 2025926720 | 13880 | 13870 | 13890 | 13860 | 2854 |
| 690 | 20231117 | 093000 | 1986328420 | 13880 | 13940 | 13940 | 13870 | 16829 |
| 691 | 20231117 | 092900 | 1752202900 | 13940 | 13960 | 13960 | 13940 | 2409 |
| 692 | 20231117 | 092800 | 1718595210 | 13960 | 13950 | 13970 | 13950 | 1608 |
| 693 | 20231117 | 092700 | 1696148570 | 13950 | 13970 | 13970 | 13950 | 3652 |
| 694 | 20231117 | 092600 | 1645154450 | 13970 | 13910 | 13970 | 13910 | 10555 |
| 695 | 20231117 | 092500 | 1498039750 | 13910 | 13890 | 13930 | 13880 | 7267 |
| 696 | 20231117 | 092400 | 1397023040 | 13900 | 13900 | 13900 | 13890 | 1576 |
| 697 | 20231117 | 092300 | 1375121920 | 13900 | 13900 | 13900 | 13890 | 794 |
| 698 | 20231117 | 092200 | 1364088630 | 13900 | 13910 | 13910 | 13880 | 3515 |
| 699 | 20231117 | 092100 | 1315246620 | 13910 | 13900 | 13920 | 13900 | 1847 |
| 700 | 20231117 | 092000 | 1289552560 | 13910 | 13900 | 13910 | 13890 | 2268 |
| 701 | 20231117 | 091900 | 1258031850 | 13900 | 13940 | 13950 | 13900 | 4668 |
| 702 | 20231117 | 091800 | 1192989790 | 13950 | 13940 | 13950 | 13940 | 4565 |
| 703 | 20231117 | 091700 | 1129327110 | 13950 | 13860 | 13950 | 13840 | 19157 |
| 704 | 20231117 | 091600 | 863333290 | 13870 | 13890 | 13890 | 13840 | 2965 |
| 705 | 20231117 | 091500 | 822221100 | 13880 | 13890 | 13900 | 13870 | 3706 |
| 706 | 20231117 | 091400 | 770750260 | 13890 | 13860 | 13890 | 13830 | 7138 |
| 707 | 20231117 | 091300 | 671821900 | 13860 | 13820 | 13860 | 13820 | 5517 |
| 708 | 20231117 | 091200 | 595451790 | 13820 | 13780 | 13830 | 13780 | 10494 |
| 709 | 20231117 | 091100 | 450529180 | 13790 | 13690 | 13790 | 13690 | 4121 |
| 710 | 20231117 | 091000 | 393894360 | 13690 | 13730 | 13730 | 13660 | 2871 |
| 711 | 20231117 | 090900 | 354580330 | 13730 | 13700 | 13740 | 13690 | 7591 |
| 712 | 20231117 | 090800 | 250493740 | 13690 | 13670 | 13700 | 13670 | 2132 |
| 713 | 20231117 | 090700 | 221303030 | 13690 | 13630 | 13690 | 13630 | 1953 |
| 714 | 20231117 | 090600 | 194608650 | 13600 | 13610 | 13660 | 13600 | 1586 |
| 715 | 20231117 | 090500 | 172960860 | 13600 | 13580 | 13600 | 13520 | 1624 |
| 716 | 20231117 | 090400 | 150937160 | 13580 | 13580 | 13580 | 13520 | 2111 |
| 717 | 20231117 | 090300 | 122365830 | 13590 | 13540 | 13590 | 13520 | 2572 |
| 718 | 20231117 | 090200 | 87553330 | 13540 | 13590 | 13590 | 13540 | 2581 |
| 719 | 20231117 | 090100 | 52567850 | 13590 | 13640 | 13650 | 13580 | 2594 |
| 720 | 20231117 | 090000 | 17229330 | 13640 | 13580 | 13640 | 13580 | 1267 |