39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 3 | 20231211 | 205800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231211 | 205700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231211 | 205600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231211 | 205500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231211 | 205400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231211 | 205300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231211 | 205200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231211 | 205100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231211 | 205000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231211 | 204900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231211 | 204800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231211 | 204700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231211 | 204600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231211 | 204500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231211 | 204400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231211 | 204300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231211 | 204200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231211 | 204100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231211 | 204000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231211 | 203900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231211 | 203800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231211 | 203700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231211 | 203600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231211 | 203500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231211 | 203400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231211 | 203300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231211 | 203200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231211 | 203100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231211 | 203000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231211 | 202900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 33 | 20231211 | 202800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231211 | 202700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231211 | 202600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231211 | 202500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231211 | 202400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231211 | 202300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231211 | 202200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231211 | 202100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231211 | 202000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231211 | 201900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231211 | 201800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231211 | 201700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231211 | 201600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231211 | 201500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231211 | 201400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231211 | 201300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231211 | 201200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231211 | 201100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231211 | 201000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231211 | 200900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231211 | 200800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231211 | 200700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231211 | 200600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231211 | 200500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231211 | 200400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231211 | 200300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231211 | 200200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231211 | 200100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231211 | 200000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231211 | 195900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 63 | 20231211 | 195800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231211 | 195700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231211 | 195600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231211 | 195500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231211 | 195400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231211 | 195300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231211 | 195200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231211 | 195100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231211 | 195000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231211 | 194900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231211 | 194800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231211 | 194700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231211 | 194600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231211 | 194500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231211 | 194400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231211 | 194300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231211 | 194200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231211 | 194100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231211 | 194000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231211 | 193900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231211 | 193800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231211 | 193700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231211 | 193600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231211 | 193500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231211 | 193400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231211 | 193300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231211 | 193200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231211 | 193100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231211 | 193000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231211 | 192900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 93 | 20231211 | 192800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231211 | 192700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231211 | 192600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231211 | 192500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231211 | 192400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231211 | 192300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231211 | 192200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231211 | 192100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231211 | 192000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231211 | 191900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231211 | 191800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231211 | 191700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231211 | 191600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231211 | 191500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231211 | 191400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231211 | 191300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231211 | 191200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231211 | 191100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231211 | 191000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231211 | 190900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231211 | 190800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231211 | 190700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231211 | 190600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231211 | 190500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231211 | 190400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231211 | 190300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231211 | 190200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231211 | 190100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231211 | 190000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231211 | 185900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 123 | 20231211 | 185800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231211 | 185700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231211 | 185600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231211 | 185500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231211 | 185400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231211 | 185300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231211 | 185200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231211 | 185100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231211 | 185000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231211 | 184900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231211 | 184800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231211 | 184700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231211 | 184600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231211 | 184500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231211 | 184400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231211 | 184300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231211 | 184200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231211 | 184100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231211 | 184000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231211 | 183900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231211 | 183800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231211 | 183700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231211 | 183600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231211 | 183500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231211 | 183400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231211 | 183300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231211 | 183200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231211 | 183100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231211 | 183000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231211 | 182900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 153 | 20231211 | 182800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231211 | 182700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231211 | 182600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231211 | 182500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231211 | 182400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231211 | 182300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231211 | 182200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231211 | 182100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231211 | 182000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231211 | 181900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231211 | 181800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231211 | 181700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231211 | 181600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231211 | 181500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231211 | 181400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231211 | 181300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231211 | 181200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231211 | 181100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231211 | 181000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231211 | 180900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231211 | 180800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231211 | 180700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231211 | 180600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231211 | 180500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231211 | 180400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231211 | 180300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231211 | 180200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231211 | 180100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231211 | 180000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231211 | 175900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 183 | 20231211 | 175800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231211 | 175700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231211 | 175600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231211 | 175500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231211 | 175400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231211 | 175300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231211 | 175200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231211 | 175100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231211 | 175000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231211 | 174900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231211 | 174800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231211 | 174700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231211 | 174600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231211 | 174500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231211 | 174400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231211 | 174300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231211 | 174200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231211 | 174100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231211 | 174000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231211 | 173900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231211 | 173800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231211 | 173700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231211 | 173600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231211 | 173500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231211 | 173400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231211 | 173300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20231211 | 173200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20231211 | 173100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20231211 | 173000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20231211 | 172900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 213 | 20231211 | 172800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20231211 | 172700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20231211 | 172600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20231211 | 172500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20231211 | 172400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20231211 | 172300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20231211 | 172200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20231211 | 172100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20231211 | 172000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20231211 | 171900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20231211 | 171800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20231211 | 171700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20231211 | 171600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20231211 | 171500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20231211 | 171400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20231211 | 171300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20231211 | 171200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20231211 | 171100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20231211 | 171000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20231211 | 170900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20231211 | 170800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20231211 | 170700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20231211 | 170600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20231211 | 170500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20231211 | 170400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20231211 | 170300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20231211 | 170200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20231211 | 170100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20231211 | 170000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20231211 | 165900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 243 | 20231211 | 165800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20231211 | 165700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20231211 | 165600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20231211 | 165500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20231211 | 165400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231211 | 165300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231211 | 165200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20231211 | 165100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20231211 | 165000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20231211 | 164900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20231211 | 164800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20231211 | 164700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20231211 | 164600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20231211 | 164500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20231211 | 164400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20231211 | 164300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20231211 | 164200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20231211 | 164100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20231211 | 164000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20231211 | 163900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20231211 | 163800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20231211 | 163700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20231211 | 163600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20231211 | 163500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20231211 | 163400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20231211 | 163300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20231211 | 163200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20231211 | 163100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20231211 | 163000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20231211 | 162900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 273 | 20231211 | 162800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20231211 | 162700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20231211 | 162600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20231211 | 162500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20231211 | 162400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20231211 | 162300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20231211 | 162200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20231211 | 162100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20231211 | 162000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20231211 | 161900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20231211 | 161800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20231211 | 161700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20231211 | 161600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20231211 | 161500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20231211 | 161400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20231211 | 161300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20231211 | 161200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20231211 | 161100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20231211 | 161000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20231211 | 160900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20231211 | 160800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20231211 | 160700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20231211 | 160600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20231211 | 160500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20231211 | 160400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20231211 | 160300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20231211 | 160200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20231211 | 160100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20231211 | 160000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20231211 | 155900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 303 | 20231211 | 155800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20231211 | 155700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20231211 | 155600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20231211 | 155500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20231211 | 155400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20231211 | 155300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20231211 | 155200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20231211 | 155100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 311 | 20231211 | 155000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 312 | 20231211 | 154900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 313 | 20231211 | 154800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 314 | 20231211 | 154700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 315 | 20231211 | 154600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 316 | 20231211 | 154500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 317 | 20231211 | 154400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 318 | 20231211 | 154300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20231211 | 154200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20231211 | 154100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 321 | 20231211 | 154000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 322 | 20231211 | 153900 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 323 | 20231211 | 153800 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 324 | 20231211 | 153700 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 325 | 20231211 | 153600 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 326 | 20231211 | 153500 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 327 | 20231211 | 153400 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 328 | 20231211 | 153300 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 329 | 20231211 | 153200 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 330 | 20231211 | 153100 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 0 |
| 331 | 20231211 | 153000 | 16262556770 | 14790 | 14790 | 14790 | 14790 | 15762 |
| 332 | 20231211 | 152900 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 333 | 20231211 | 152800 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 334 | 20231211 | 152700 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 335 | 20231211 | 152600 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 336 | 20231211 | 152500 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 337 | 20231211 | 152400 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 338 | 20231211 | 152300 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 339 | 20231211 | 152200 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 340 | 20231211 | 152100 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 341 | 20231211 | 152000 | 16029436790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 342 | 20231211 | 151900 | 16029436790 | 14790 | 14810 | 14830 | 14780 | 4924 |
| 343 | 20231211 | 151800 | 15956592960 | 14810 | 14810 | 14830 | 14810 | 4836 |
| 344 | 20231211 | 151700 | 15884930410 | 14830 | 14840 | 14840 | 14820 | 2067 |
| 345 | 20231211 | 151600 | 15854274830 | 14830 | 14840 | 14840 | 14830 | 1562 |
| 346 | 20231211 | 151500 | 15831103960 | 14840 | 14820 | 14840 | 14820 | 2325 |
| 347 | 20231211 | 151400 | 15796630270 | 14820 | 14820 | 14830 | 14820 | 2550 |
| 348 | 20231211 | 151300 | 15758833800 | 14820 | 14820 | 14820 | 14810 | 1498 |
| 349 | 20231211 | 151200 | 15736634950 | 14810 | 14800 | 14820 | 14800 | 1280 |
| 350 | 20231211 | 151100 | 15717674240 | 14810 | 14800 | 14810 | 14790 | 3194 |
| 351 | 20231211 | 151000 | 15670401480 | 14800 | 14790 | 14800 | 14780 | 962 |
| 352 | 20231211 | 150900 | 15656174170 | 14780 | 14780 | 14790 | 14780 | 221 |
| 353 | 20231211 | 150800 | 15652907260 | 14790 | 14780 | 14790 | 14780 | 294 |
| 354 | 20231211 | 150700 | 15648561010 | 14780 | 14770 | 14790 | 14760 | 2013 |
| 355 | 20231211 | 150600 | 15618829850 | 14780 | 14780 | 14790 | 14770 | 5623 |
| 356 | 20231211 | 150500 | 15535732860 | 14790 | 14780 | 14790 | 14780 | 1393 |
| 357 | 20231211 | 150400 | 15515133830 | 14790 | 14780 | 14790 | 14780 | 519 |
| 358 | 20231211 | 150300 | 15507461800 | 14780 | 14780 | 14790 | 14770 | 2021 |
| 359 | 20231211 | 150200 | 15477594430 | 14780 | 14780 | 14780 | 14770 | 1235 |
| 360 | 20231211 | 150100 | 15459351860 | 14770 | 14780 | 14780 | 14770 | 853 |
| 361 | 20231211 | 150000 | 15446744590 | 14780 | 14780 | 14800 | 14770 | 372 |
| 362 | 20231211 | 145900 | 15441246450 | 14780 | 14780 | 14800 | 14780 | 999 |
| 363 | 20231211 | 145800 | 15426475000 | 14800 | 14810 | 14820 | 14770 | 4407 |
| 364 | 20231211 | 145700 | 15361276640 | 14820 | 14800 | 14820 | 14790 | 3892 |
| 365 | 20231211 | 145600 | 15303663480 | 14790 | 14770 | 14800 | 14760 | 1995 |
| 366 | 20231211 | 145500 | 15274176460 | 14770 | 14750 | 14770 | 14750 | 2286 |
| 367 | 20231211 | 145400 | 15240443630 | 14750 | 14730 | 14750 | 14720 | 2842 |
| 368 | 20231211 | 145300 | 15198565970 | 14730 | 14730 | 14730 | 14720 | 656 |
| 369 | 20231211 | 145200 | 15188908420 | 14730 | 14720 | 14730 | 14720 | 440 |
| 370 | 20231211 | 145100 | 15182431260 | 14730 | 14720 | 14730 | 14720 | 1485 |
| 371 | 20231211 | 145000 | 15160571810 | 14720 | 14710 | 14730 | 14710 | 640 |
| 372 | 20231211 | 144900 | 15151148790 | 14720 | 14720 | 14720 | 14710 | 1096 |
| 373 | 20231211 | 144800 | 15135018010 | 14710 | 14710 | 14710 | 14710 | 296 |
| 374 | 20231211 | 144700 | 15130663850 | 14720 | 14710 | 14720 | 14700 | 1101 |
| 375 | 20231211 | 144600 | 15114469650 | 14700 | 14710 | 14720 | 14700 | 212 |
| 376 | 20231211 | 144500 | 15111351060 | 14720 | 14720 | 14730 | 14710 | 1278 |
| 377 | 20231211 | 144400 | 15092539090 | 14730 | 14690 | 14730 | 14680 | 3592 |
| 378 | 20231211 | 144300 | 15039677660 | 14680 | 14680 | 14710 | 14680 | 7247 |
| 379 | 20231211 | 144200 | 14933151500 | 14680 | 14690 | 14700 | 14680 | 1049 |
| 380 | 20231211 | 144100 | 14917737770 | 14690 | 14710 | 14710 | 14680 | 1590 |
| 381 | 20231211 | 144000 | 14894381380 | 14700 | 14670 | 14700 | 14670 | 4534 |
| 382 | 20231211 | 143900 | 14827797560 | 14670 | 14680 | 14680 | 14670 | 666 |
| 383 | 20231211 | 143800 | 14818026860 | 14670 | 14660 | 14680 | 14660 | 268 |
| 384 | 20231211 | 143700 | 14814094630 | 14660 | 14660 | 14680 | 14660 | 485 |
| 385 | 20231211 | 143600 | 14806979890 | 14670 | 14670 | 14670 | 14660 | 1654 |
| 386 | 20231211 | 143500 | 14782717070 | 14670 | 14670 | 14680 | 14670 | 1340 |
| 387 | 20231211 | 143400 | 14763058880 | 14670 | 14670 | 14670 | 14670 | 1030 |
| 388 | 20231211 | 143300 | 14747948780 | 14670 | 14660 | 14680 | 14660 | 1239 |
| 389 | 20231211 | 143200 | 14729777470 | 14660 | 14650 | 14670 | 14650 | 2948 |
| 390 | 20231211 | 143100 | 14686545480 | 14650 | 14660 | 14670 | 14650 | 343 |
| 391 | 20231211 | 143000 | 14681518060 | 14650 | 14640 | 14650 | 14640 | 515 |
| 392 | 20231211 | 142900 | 14673975660 | 14640 | 14650 | 14660 | 14640 | 1733 |
| 393 | 20231211 | 142800 | 14648586430 | 14660 | 14640 | 14660 | 14640 | 564 |
| 394 | 20231211 | 142700 | 14640320860 | 14640 | 14660 | 14660 | 14630 | 1710 |
| 395 | 20231211 | 142600 | 14615280330 | 14670 | 14640 | 14670 | 14640 | 1430 |
| 396 | 20231211 | 142500 | 14594322490 | 14640 | 14630 | 14660 | 14620 | 2012 |
| 397 | 20231211 | 142400 | 14564875600 | 14630 | 14610 | 14640 | 14600 | 1723 |
| 398 | 20231211 | 142300 | 14539680470 | 14600 | 14600 | 14610 | 14580 | 1629 |
| 399 | 20231211 | 142200 | 14515910440 | 14610 | 14590 | 14620 | 14590 | 1825 |
| 400 | 20231211 | 142100 | 14489246600 | 14580 | 14600 | 14610 | 14580 | 1371 |
| 401 | 20231211 | 142000 | 14469235190 | 14600 | 14580 | 14610 | 14580 | 1842 |
| 402 | 20231211 | 141900 | 14442345000 | 14580 | 14590 | 14590 | 14570 | 1097 |
| 403 | 20231211 | 141800 | 14426352930 | 14590 | 14580 | 14590 | 14570 | 3046 |
| 404 | 20231211 | 141700 | 14381940330 | 14580 | 14560 | 14580 | 14550 | 6389 |
| 405 | 20231211 | 141600 | 14288897280 | 14570 | 14550 | 14580 | 14550 | 2039 |
| 406 | 20231211 | 141500 | 14259191840 | 14560 | 14560 | 14560 | 14540 | 2369 |
| 407 | 20231211 | 141400 | 14224703940 | 14550 | 14550 | 14550 | 14520 | 4007 |
| 408 | 20231211 | 141300 | 14166418130 | 14540 | 14530 | 14540 | 14510 | 6894 |
| 409 | 20231211 | 141200 | 14066266240 | 14520 | 14510 | 14530 | 14510 | 604 |
| 410 | 20231211 | 141100 | 14057497160 | 14510 | 14520 | 14520 | 14510 | 522 |
| 411 | 20231211 | 141000 | 14049918130 | 14520 | 14520 | 14530 | 14520 | 901 |
| 412 | 20231211 | 140900 | 14036835570 | 14520 | 14510 | 14530 | 14510 | 1741 |
| 413 | 20231211 | 140800 | 14011550260 | 14510 | 14520 | 14530 | 14510 | 700 |
| 414 | 20231211 | 140700 | 14001389110 | 14520 | 14530 | 14530 | 14520 | 567 |
| 415 | 20231211 | 140600 | 13993155930 | 14520 | 14520 | 14530 | 14510 | 997 |
| 416 | 20231211 | 140500 | 13978676510 | 14530 | 14510 | 14530 | 14510 | 4223 |
| 417 | 20231211 | 140400 | 13917342910 | 14510 | 14520 | 14520 | 14510 | 1073 |
| 418 | 20231211 | 140300 | 13901771040 | 14510 | 14500 | 14520 | 14500 | 459 |
| 419 | 20231211 | 140200 | 13895114460 | 14510 | 14500 | 14520 | 14500 | 2221 |
| 420 | 20231211 | 140100 | 13862882680 | 14510 | 14490 | 14510 | 14490 | 449 |
| 421 | 20231211 | 140000 | 13856374960 | 14500 | 14500 | 14510 | 14490 | 966 |
| 422 | 20231211 | 135900 | 13842370430 | 14500 | 14490 | 14500 | 14490 | 631 |
| 423 | 20231211 | 135800 | 13833223880 | 14500 | 14490 | 14500 | 14490 | 658 |
| 424 | 20231211 | 135700 | 13823688840 | 14490 | 14480 | 14490 | 14470 | 694 |
| 425 | 20231211 | 135600 | 13813636770 | 14480 | 14480 | 14490 | 14470 | 545 |
| 426 | 20231211 | 135500 | 13805745500 | 14480 | 14480 | 14490 | 14470 | 661 |
| 427 | 20231211 | 135400 | 13796174490 | 14480 | 14470 | 14480 | 14470 | 1019 |
| 428 | 20231211 | 135300 | 13781421810 | 14470 | 14470 | 14480 | 14460 | 388 |
| 429 | 20231211 | 135200 | 13775807530 | 14460 | 14490 | 14490 | 14460 | 929 |
| 430 | 20231211 | 135100 | 13762361540 | 14490 | 14460 | 14490 | 14460 | 497 |
| 431 | 20231211 | 135000 | 13755168420 | 14460 | 14470 | 14480 | 14460 | 1941 |
| 432 | 20231211 | 134900 | 13727084710 | 14480 | 14480 | 14480 | 14460 | 3231 |
| 433 | 20231211 | 134800 | 13680316420 | 14480 | 14490 | 14500 | 14480 | 1802 |
| 434 | 20231211 | 134700 | 13654208500 | 14500 | 14490 | 14500 | 14490 | 1216 |
| 435 | 20231211 | 134600 | 13636588170 | 14490 | 14500 | 14510 | 14490 | 3855 |
| 436 | 20231211 | 134500 | 13580694310 | 14500 | 14520 | 14520 | 14500 | 1239 |
| 437 | 20231211 | 134400 | 13562721230 | 14520 | 14510 | 14540 | 14500 | 2284 |
| 438 | 20231211 | 134300 | 13529579390 | 14540 | 14530 | 14540 | 14510 | 4852 |
| 439 | 20231211 | 134200 | 13459092020 | 14530 | 14540 | 14540 | 14530 | 1580 |
| 440 | 20231211 | 134100 | 13436119670 | 14540 | 14550 | 14550 | 14540 | 843 |
| 441 | 20231211 | 134000 | 13423861860 | 14540 | 14540 | 14550 | 14540 | 921 |
| 442 | 20231211 | 133900 | 13410469810 | 14540 | 14550 | 14550 | 14540 | 441 |
| 443 | 20231211 | 133800 | 13404057030 | 14540 | 14550 | 14550 | 14540 | 956 |
| 444 | 20231211 | 133700 | 13390156210 | 14550 | 14550 | 14560 | 14550 | 1394 |
| 445 | 20231211 | 133600 | 13369872370 | 14550 | 14540 | 14560 | 14540 | 1108 |
| 446 | 20231211 | 133500 | 13353754830 | 14540 | 14540 | 14550 | 14540 | 624 |
| 447 | 20231211 | 133400 | 13344681830 | 14540 | 14550 | 14560 | 14540 | 905 |
| 448 | 20231211 | 133300 | 13331516100 | 14540 | 14520 | 14550 | 14520 | 2083 |
| 449 | 20231211 | 133200 | 13301240570 | 14520 | 14520 | 14520 | 14510 | 1048 |
| 450 | 20231211 | 133100 | 13286023640 | 14520 | 14510 | 14530 | 14510 | 970 |
| 451 | 20231211 | 133000 | 13271940650 | 14510 | 14490 | 14510 | 14490 | 1502 |
| 452 | 20231211 | 132900 | 13250166450 | 14500 | 14490 | 14500 | 14480 | 1485 |
| 453 | 20231211 | 132800 | 13228650200 | 14480 | 14470 | 14490 | 14470 | 2659 |
| 454 | 20231211 | 132700 | 13190151190 | 14470 | 14470 | 14480 | 14460 | 2179 |
| 455 | 20231211 | 132600 | 13158618810 | 14470 | 14460 | 14470 | 14460 | 1067 |
| 456 | 20231211 | 132500 | 13143185320 | 14470 | 14460 | 14470 | 14460 | 757 |
| 457 | 20231211 | 132400 | 13132238160 | 14460 | 14520 | 14530 | 14460 | 4845 |
| 458 | 20231211 | 132300 | 13062007940 | 14520 | 14520 | 14530 | 14520 | 520 |
| 459 | 20231211 | 132200 | 13054455280 | 14540 | 14540 | 14540 | 14520 | 1247 |
| 460 | 20231211 | 132100 | 13036343480 | 14540 | 14520 | 14550 | 14520 | 2058 |
| 461 | 20231211 | 132000 | 13006454790 | 14520 | 14520 | 14530 | 14510 | 1886 |
| 462 | 20231211 | 131900 | 12979064970 | 14530 | 14540 | 14540 | 14520 | 2209 |
| 463 | 20231211 | 131800 | 12946958290 | 14540 | 14550 | 14570 | 14540 | 3082 |
| 464 | 20231211 | 131700 | 12902111010 | 14550 | 14520 | 14550 | 14510 | 1933 |
| 465 | 20231211 | 131600 | 12874009620 | 14520 | 14510 | 14520 | 14510 | 1360 |
| 466 | 20231211 | 131500 | 12854273470 | 14500 | 14500 | 14510 | 14500 | 531 |
| 467 | 20231211 | 131400 | 12846573780 | 14510 | 14470 | 14510 | 14470 | 2821 |
| 468 | 20231211 | 131300 | 12805691920 | 14470 | 14450 | 14490 | 14450 | 553 |
| 469 | 20231211 | 131200 | 12797691350 | 14490 | 14440 | 14490 | 14430 | 5317 |
| 470 | 20231211 | 131100 | 12720895280 | 14430 | 14430 | 14440 | 14430 | 950 |
| 471 | 20231211 | 131000 | 12707185390 | 14440 | 14430 | 14440 | 14430 | 677 |
| 472 | 20231211 | 130900 | 12697414530 | 14430 | 14430 | 14440 | 14420 | 1656 |
| 473 | 20231211 | 130800 | 12673520010 | 14430 | 14440 | 14450 | 14430 | 1358 |
| 474 | 20231211 | 130700 | 12653916430 | 14450 | 14440 | 14450 | 14430 | 895 |
| 475 | 20231211 | 130600 | 12640993970 | 14440 | 14450 | 14450 | 14430 | 1415 |
| 476 | 20231211 | 130500 | 12620559290 | 14450 | 14440 | 14450 | 14440 | 768 |
| 477 | 20231211 | 130400 | 12609468690 | 14450 | 14440 | 14450 | 14440 | 1126 |
| 478 | 20231211 | 130300 | 12593203660 | 14440 | 14430 | 14450 | 14430 | 886 |
| 479 | 20231211 | 130200 | 12580412310 | 14430 | 14440 | 14440 | 14430 | 1456 |
| 480 | 20231211 | 130100 | 12559399110 | 14430 | 14440 | 14440 | 14430 | 783 |
| 481 | 20231211 | 130000 | 12548094190 | 14440 | 14440 | 14450 | 14440 | 1660 |
| 482 | 20231211 | 125900 | 12524118090 | 14440 | 14440 | 14450 | 14440 | 1319 |
| 483 | 20231211 | 125800 | 12505069770 | 14440 | 14440 | 14450 | 14440 | 1372 |
| 484 | 20231211 | 125700 | 12485251900 | 14440 | 14460 | 14460 | 14440 | 11777 |
| 485 | 20231211 | 125600 | 12315140770 | 14460 | 14460 | 14470 | 14460 | 1020 |
| 486 | 20231211 | 125500 | 12300386370 | 14470 | 14460 | 14470 | 14460 | 792 |
| 487 | 20231211 | 125400 | 12288933760 | 14460 | 14460 | 14470 | 14460 | 1923 |
| 488 | 20231211 | 125300 | 12261124590 | 14460 | 14450 | 14460 | 14450 | 705 |
| 489 | 20231211 | 125200 | 12250933720 | 14450 | 14480 | 14480 | 14440 | 4176 |
| 490 | 20231211 | 125100 | 12190572860 | 14480 | 14460 | 14480 | 14450 | 1455 |
| 491 | 20231211 | 125000 | 12169521350 | 14450 | 14440 | 14450 | 14430 | 3094 |
| 492 | 20231211 | 124900 | 12124833090 | 14440 | 14430 | 14440 | 14420 | 1317 |
| 493 | 20231211 | 124800 | 12105830230 | 14430 | 14430 | 14440 | 14420 | 2308 |
| 494 | 20231211 | 124700 | 12072530870 | 14430 | 14420 | 14440 | 14410 | 713 |
| 495 | 20231211 | 124600 | 12062253020 | 14400 | 14370 | 14410 | 14370 | 7802 |
| 496 | 20231211 | 124500 | 11949862390 | 14370 | 14380 | 14390 | 14360 | 8038 |
| 497 | 20231211 | 124400 | 11834361480 | 14390 | 14400 | 14410 | 14380 | 14236 |
| 498 | 20231211 | 124300 | 11629460950 | 14400 | 14440 | 14440 | 14400 | 9593 |
| 499 | 20231211 | 124200 | 11491151170 | 14440 | 14440 | 14450 | 14430 | 5222 |
| 500 | 20231211 | 124100 | 11415789980 | 14430 | 14450 | 14460 | 14430 | 12237 |
| 501 | 20231211 | 124000 | 11239101620 | 14460 | 14460 | 14470 | 14450 | 2812 |
| 502 | 20231211 | 123900 | 11198439480 | 14460 | 14490 | 14490 | 14460 | 12649 |
| 503 | 20231211 | 123800 | 11015405630 | 14480 | 14480 | 14490 | 14480 | 838 |
| 504 | 20231211 | 123700 | 11003271380 | 14480 | 14480 | 14490 | 14480 | 779 |
| 505 | 20231211 | 123600 | 10991990550 | 14490 | 14470 | 14490 | 14470 | 248 |
| 506 | 20231211 | 123500 | 10988399000 | 14480 | 14480 | 14480 | 14470 | 2058 |
| 507 | 20231211 | 123400 | 10958615780 | 14470 | 14480 | 14490 | 14470 | 1784 |
| 508 | 20231211 | 123300 | 10932785580 | 14490 | 14490 | 14500 | 14480 | 3977 |
| 509 | 20231211 | 123200 | 10875186320 | 14490 | 14500 | 14500 | 14490 | 1282 |
| 510 | 20231211 | 123100 | 10856607180 | 14500 | 14500 | 14510 | 14500 | 468 |
| 511 | 20231211 | 123000 | 10849821120 | 14500 | 14490 | 14500 | 14490 | 1038 |
| 512 | 20231211 | 122900 | 10834779080 | 14500 | 14490 | 14510 | 14490 | 1600 |
| 513 | 20231211 | 122800 | 10811582760 | 14490 | 14490 | 14500 | 14490 | 2071 |
| 514 | 20231211 | 122700 | 10781572950 | 14490 | 14500 | 14500 | 14490 | 1484 |
| 515 | 20231211 | 122600 | 10760064970 | 14500 | 14510 | 14510 | 14490 | 1908 |
| 516 | 20231211 | 122500 | 10732408270 | 14510 | 14500 | 14510 | 14490 | 848 |
| 517 | 20231211 | 122400 | 10720116140 | 14500 | 14500 | 14510 | 14500 | 1230 |
| 518 | 20231211 | 122300 | 10702280570 | 14500 | 14500 | 14510 | 14500 | 673 |
| 519 | 20231211 | 122200 | 10692520680 | 14500 | 14490 | 14510 | 14490 | 1513 |
| 520 | 20231211 | 122100 | 10670584710 | 14500 | 14510 | 14510 | 14500 | 4694 |
| 521 | 20231211 | 122000 | 10602501920 | 14500 | 14500 | 14500 | 14490 | 2130 |
| 522 | 20231211 | 121900 | 10571632540 | 14490 | 14500 | 14510 | 14490 | 1194 |
| 523 | 20231211 | 121800 | 10554320320 | 14500 | 14510 | 14510 | 14490 | 681 |
| 524 | 20231211 | 121700 | 10544446730 | 14500 | 14510 | 14510 | 14490 | 1710 |
| 525 | 20231211 | 121600 | 10519648780 | 14510 | 14510 | 14520 | 14500 | 2831 |
| 526 | 20231211 | 121500 | 10478590930 | 14510 | 14480 | 14510 | 14480 | 3635 |
| 527 | 20231211 | 121400 | 10425862460 | 14480 | 14510 | 14520 | 14480 | 2919 |
| 528 | 20231211 | 121300 | 10383548660 | 14510 | 14500 | 14530 | 14500 | 1509 |
| 529 | 20231211 | 121200 | 10361647540 | 14510 | 14490 | 14510 | 14490 | 2474 |
| 530 | 20231211 | 121100 | 10325773410 | 14490 | 14500 | 14510 | 14490 | 1123 |
| 531 | 20231211 | 121000 | 10309490910 | 14500 | 14510 | 14530 | 14500 | 2447 |
| 532 | 20231211 | 120900 | 10273977040 | 14510 | 14450 | 14520 | 14440 | 4204 |
| 533 | 20231211 | 120800 | 10213089990 | 14450 | 14440 | 14490 | 14440 | 4758 |
| 534 | 20231211 | 120700 | 10144241890 | 14440 | 14440 | 14480 | 14420 | 6926 |
| 535 | 20231211 | 120600 | 10044197350 | 14440 | 14450 | 14460 | 14440 | 3685 |
| 536 | 20231211 | 120500 | 9990964080 | 14450 | 14460 | 14470 | 14440 | 3827 |
| 537 | 20231211 | 120400 | 9935656790 | 14470 | 14470 | 14490 | 14460 | 3515 |
| 538 | 20231211 | 120300 | 9884798260 | 14470 | 14480 | 14490 | 14470 | 1460 |
| 539 | 20231211 | 120200 | 9863666360 | 14480 | 14460 | 14490 | 14450 | 13774 |
| 540 | 20231211 | 120100 | 9664561370 | 14450 | 14490 | 14490 | 14450 | 12370 |
| 541 | 20231211 | 120000 | 9485726010 | 14490 | 14520 | 14530 | 14470 | 7341 |
| 542 | 20231211 | 115900 | 9379228490 | 14520 | 14550 | 14550 | 14520 | 5235 |
| 543 | 20231211 | 115800 | 9303174010 | 14550 | 14560 | 14560 | 14550 | 2817 |
| 544 | 20231211 | 115700 | 9262174920 | 14560 | 14530 | 14560 | 14520 | 4934 |
| 545 | 20231211 | 115600 | 9190429180 | 14530 | 14540 | 14550 | 14520 | 6755 |
| 546 | 20231211 | 115500 | 9092245280 | 14540 | 14580 | 14580 | 14500 | 2432 |
| 547 | 20231211 | 115400 | 9056870610 | 14590 | 14630 | 14630 | 14500 | 22724 |
| 548 | 20231211 | 115300 | 8725797650 | 14630 | 14650 | 14660 | 14620 | 3675 |
| 549 | 20231211 | 115200 | 8672021720 | 14650 | 14640 | 14670 | 14640 | 1806 |
| 550 | 20231211 | 115100 | 8645556830 | 14650 | 14650 | 14650 | 14640 | 2590 |
| 551 | 20231211 | 115000 | 8607614670 | 14660 | 14670 | 14670 | 14650 | 2479 |
| 552 | 20231211 | 114900 | 8571291380 | 14670 | 14660 | 14680 | 14660 | 720 |
| 553 | 20231211 | 114800 | 8560733790 | 14660 | 14660 | 14680 | 14660 | 1517 |
| 554 | 20231211 | 114700 | 8538492320 | 14680 | 14650 | 14680 | 14640 | 851 |
| 555 | 20231211 | 114600 | 8526024880 | 14650 | 14650 | 14650 | 14640 | 1323 |
| 556 | 20231211 | 114500 | 8506649640 | 14650 | 14670 | 14670 | 14650 | 1378 |
| 557 | 20231211 | 114400 | 8486452310 | 14670 | 14690 | 14690 | 14650 | 524 |
| 558 | 20231211 | 114300 | 8478766910 | 14660 | 14650 | 14720 | 14640 | 3773 |
| 559 | 20231211 | 114200 | 8423481390 | 14720 | 14690 | 14720 | 14640 | 5367 |
| 560 | 20231211 | 114100 | 8344763160 | 14720 | 14750 | 14750 | 14700 | 6307 |
| 561 | 20231211 | 114000 | 8251824630 | 14750 | 14780 | 14790 | 14750 | 1522 |
| 562 | 20231211 | 113900 | 8229350620 | 14780 | 14750 | 14780 | 14750 | 1217 |
| 563 | 20231211 | 113800 | 8211377120 | 14760 | 14750 | 14760 | 14750 | 1771 |
| 564 | 20231211 | 113700 | 8185254460 | 14750 | 14740 | 14770 | 14730 | 1971 |
| 565 | 20231211 | 113600 | 8156195430 | 14740 | 14750 | 14750 | 14740 | 1044 |
| 566 | 20231211 | 113500 | 8140799020 | 14760 | 14760 | 14760 | 14750 | 1611 |
| 567 | 20231211 | 113400 | 8117029400 | 14750 | 14750 | 14770 | 14750 | 1509 |
| 568 | 20231211 | 113300 | 8094751640 | 14760 | 14730 | 14770 | 14730 | 3246 |
| 569 | 20231211 | 113200 | 8046871040 | 14720 | 14720 | 14740 | 14720 | 386 |
| 570 | 20231211 | 113100 | 8041185560 | 14720 | 14680 | 14720 | 14670 | 4448 |
| 571 | 20231211 | 113000 | 7975842670 | 14670 | 14660 | 14680 | 14660 | 654 |
| 572 | 20231211 | 112900 | 7966246780 | 14660 | 14660 | 14670 | 14660 | 1259 |
| 573 | 20231211 | 112800 | 7947785220 | 14660 | 14660 | 14660 | 14640 | 2032 |
| 574 | 20231211 | 112700 | 7918013560 | 14660 | 14670 | 14670 | 14650 | 5378 |
| 575 | 20231211 | 112600 | 7839193950 | 14670 | 14660 | 14680 | 14660 | 2498 |
| 576 | 20231211 | 112500 | 7802549670 | 14670 | 14680 | 14680 | 14660 | 1721 |
| 577 | 20231211 | 112400 | 7777312250 | 14660 | 14700 | 14700 | 14660 | 6197 |
| 578 | 20231211 | 112300 | 7686396770 | 14700 | 14700 | 14700 | 14690 | 1266 |
| 579 | 20231211 | 112200 | 7667793070 | 14700 | 14670 | 14700 | 14670 | 4912 |
| 580 | 20231211 | 112100 | 7595640110 | 14670 | 14670 | 14690 | 14660 | 2267 |
| 581 | 20231211 | 112000 | 7562388100 | 14670 | 14680 | 14690 | 14670 | 2815 |
| 582 | 20231211 | 111900 | 7521084080 | 14680 | 14660 | 14690 | 14660 | 1179 |
| 583 | 20231211 | 111800 | 7503786690 | 14660 | 14700 | 14700 | 14650 | 17538 |
| 584 | 20231211 | 111700 | 7246643010 | 14670 | 14710 | 14720 | 14670 | 10876 |
| 585 | 20231211 | 111600 | 7086809430 | 14720 | 14720 | 14730 | 14700 | 3110 |
| 586 | 20231211 | 111500 | 7041047860 | 14720 | 14720 | 14730 | 14720 | 1077 |
| 587 | 20231211 | 111400 | 7025194080 | 14720 | 14720 | 14740 | 14700 | 1954 |
| 588 | 20231211 | 111300 | 6996449970 | 14740 | 14720 | 14740 | 14710 | 1732 |
| 589 | 20231211 | 111200 | 6970964500 | 14720 | 14700 | 14720 | 14700 | 1116 |
| 590 | 20231211 | 111100 | 6954548650 | 14700 | 14720 | 14720 | 14700 | 3358 |
| 591 | 20231211 | 111000 | 6905151790 | 14710 | 14750 | 14750 | 14710 | 4930 |
| 592 | 20231211 | 110900 | 6832554270 | 14750 | 14760 | 14760 | 14750 | 1576 |
| 593 | 20231211 | 110800 | 6809297120 | 14760 | 14750 | 14760 | 14740 | 3879 |
| 594 | 20231211 | 110700 | 6752083610 | 14750 | 14770 | 14770 | 14750 | 4582 |
| 595 | 20231211 | 110600 | 6684464660 | 14760 | 14780 | 14780 | 14760 | 4705 |
| 596 | 20231211 | 110500 | 6614992540 | 14770 | 14790 | 14790 | 14770 | 2006 |
| 597 | 20231211 | 110400 | 6585361220 | 14780 | 14820 | 14820 | 14780 | 12139 |
| 598 | 20231211 | 110300 | 6405770380 | 14820 | 14830 | 14840 | 14820 | 2498 |
| 599 | 20231211 | 110200 | 6368743860 | 14840 | 14820 | 14840 | 14820 | 2546 |
| 600 | 20231211 | 110100 | 6330986640 | 14830 | 14830 | 14830 | 14820 | 2189 |
| 601 | 20231211 | 110000 | 6298525890 | 14830 | 14840 | 14850 | 14830 | 1794 |
| 602 | 20231211 | 105900 | 6271907230 | 14850 | 14850 | 14860 | 14840 | 1153 |
| 603 | 20231211 | 105800 | 6254790590 | 14850 | 14850 | 14860 | 14850 | 1027 |
| 604 | 20231211 | 105700 | 6239539020 | 14860 | 14850 | 14860 | 14850 | 665 |
| 605 | 20231211 | 105600 | 6229662750 | 14850 | 14860 | 14860 | 14850 | 843 |
| 606 | 20231211 | 105500 | 6217139020 | 14860 | 14850 | 14860 | 14850 | 96 |
| 607 | 20231211 | 105400 | 6215713060 | 14850 | 14850 | 14860 | 14840 | 1260 |
| 608 | 20231211 | 105300 | 6197001860 | 14850 | 14850 | 14860 | 14850 | 502 |
| 609 | 20231211 | 105200 | 6189546900 | 14850 | 14850 | 14860 | 14850 | 1063 |
| 610 | 20231211 | 105100 | 6173760820 | 14860 | 14860 | 14870 | 14850 | 2479 |
| 611 | 20231211 | 105000 | 6136922580 | 14860 | 14870 | 14870 | 14860 | 1176 |
| 612 | 20231211 | 104900 | 6119445640 | 14860 | 14900 | 14900 | 14860 | 1476 |
| 613 | 20231211 | 104800 | 6097486000 | 14900 | 14900 | 14900 | 14900 | 526 |
| 614 | 20231211 | 104700 | 6089648600 | 14900 | 14940 | 14940 | 14900 | 1528 |
| 615 | 20231211 | 104600 | 6066844860 | 14960 | 14940 | 14960 | 14940 | 1300 |
| 616 | 20231211 | 104500 | 6047412280 | 14940 | 14940 | 14940 | 14930 | 1076 |
| 617 | 20231211 | 104400 | 6031340450 | 14930 | 14940 | 14940 | 14930 | 1644 |
| 618 | 20231211 | 104300 | 6006785940 | 14930 | 14880 | 14930 | 14880 | 1915 |
| 619 | 20231211 | 104200 | 5978236190 | 14870 | 14860 | 14890 | 14860 | 1302 |
| 620 | 20231211 | 104100 | 5958868420 | 14860 | 14860 | 14860 | 14850 | 1369 |
| 621 | 20231211 | 104000 | 5938529240 | 14860 | 14870 | 14870 | 14860 | 1267 |
| 622 | 20231211 | 103900 | 5919698390 | 14860 | 14860 | 14880 | 14860 | 564 |
| 623 | 20231211 | 103800 | 5911316890 | 14850 | 14850 | 14860 | 14850 | 1186 |
| 624 | 20231211 | 103700 | 5893698620 | 14860 | 14860 | 14880 | 14850 | 2586 |
| 625 | 20231211 | 103600 | 5855267820 | 14850 | 14840 | 14870 | 14840 | 2184 |
| 626 | 20231211 | 103500 | 5822834930 | 14840 | 14850 | 14860 | 14840 | 775 |
| 627 | 20231211 | 103400 | 5811326060 | 14850 | 14860 | 14870 | 14850 | 766 |
| 628 | 20231211 | 103300 | 5799945110 | 14850 | 14850 | 14860 | 14850 | 1867 |
| 629 | 20231211 | 103200 | 5772205240 | 14850 | 14860 | 14870 | 14850 | 1171 |
| 630 | 20231211 | 103100 | 5754808760 | 14860 | 14880 | 14880 | 14850 | 443 |
| 631 | 20231211 | 103000 | 5748222920 | 14840 | 14890 | 14890 | 14840 | 3226 |
| 632 | 20231211 | 102900 | 5700306720 | 14900 | 14900 | 14930 | 14880 | 1148 |
| 633 | 20231211 | 102800 | 5683212630 | 14930 | 14900 | 14930 | 14900 | 1555 |
| 634 | 20231211 | 102700 | 5660043030 | 14900 | 14940 | 14940 | 14890 | 536 |
| 635 | 20231211 | 102600 | 5652059240 | 14890 | 14930 | 14930 | 14880 | 6159 |
| 636 | 20231211 | 102500 | 5560320720 | 14940 | 14920 | 14940 | 14890 | 908 |
| 637 | 20231211 | 102400 | 5546770980 | 14900 | 14890 | 14920 | 14880 | 10093 |
| 638 | 20231211 | 102300 | 5396288850 | 14880 | 14900 | 14910 | 14880 | 2054 |
| 639 | 20231211 | 102200 | 5365689000 | 14900 | 14900 | 14910 | 14900 | 2628 |
| 640 | 20231211 | 102100 | 5326531600 | 14910 | 14900 | 14910 | 14890 | 826 |
| 641 | 20231211 | 102000 | 5314225180 | 14900 | 14850 | 14900 | 14840 | 4427 |
| 642 | 20231211 | 101900 | 5248452060 | 14840 | 14820 | 14850 | 14800 | 720 |
| 643 | 20231211 | 101800 | 5237775490 | 14790 | 14840 | 14850 | 14790 | 4799 |
| 644 | 20231211 | 101700 | 5166791910 | 14810 | 14810 | 14840 | 14800 | 11279 |
| 645 | 20231211 | 101600 | 4999714600 | 14810 | 14820 | 14830 | 14800 | 3979 |
| 646 | 20231211 | 101500 | 4940801170 | 14830 | 14830 | 14830 | 14820 | 2035 |
| 647 | 20231211 | 101400 | 4910630740 | 14840 | 14880 | 14880 | 14840 | 2704 |
| 648 | 20231211 | 101300 | 4870445490 | 14870 | 14890 | 14900 | 14870 | 3015 |
| 649 | 20231211 | 101200 | 4825596950 | 14900 | 14910 | 14910 | 14880 | 646 |
| 650 | 20231211 | 101100 | 4815977200 | 14880 | 14850 | 14880 | 14850 | 2411 |
| 651 | 20231211 | 101000 | 4780118220 | 14850 | 14850 | 14870 | 14840 | 1224 |
| 652 | 20231211 | 100900 | 4761946480 | 14840 | 14870 | 14870 | 14840 | 5895 |
| 653 | 20231211 | 100800 | 4674356680 | 14870 | 14870 | 14870 | 14850 | 4853 |
| 654 | 20231211 | 100700 | 4602257480 | 14870 | 14910 | 14910 | 14870 | 4771 |
| 655 | 20231211 | 100600 | 4531202720 | 14920 | 14910 | 14920 | 14910 | 717 |
| 656 | 20231211 | 100500 | 4520510850 | 14910 | 14900 | 14930 | 14900 | 2379 |
| 657 | 20231211 | 100400 | 4485058960 | 14900 | 14950 | 14960 | 14900 | 7149 |
| 658 | 20231211 | 100300 | 4378344020 | 14950 | 14950 | 14960 | 14950 | 1246 |
| 659 | 20231211 | 100200 | 4359714590 | 14960 | 14950 | 14960 | 14940 | 491 |
| 660 | 20231211 | 100100 | 4352375040 | 14940 | 14960 | 14960 | 14940 | 2548 |
| 661 | 20231211 | 100000 | 4314283590 | 14950 | 14980 | 14990 | 14940 | 3141 |
| 662 | 20231211 | 095900 | 4267272440 | 14990 | 14980 | 15000 | 14980 | 349 |
| 663 | 20231211 | 095800 | 4262040900 | 14990 | 14990 | 14990 | 14980 | 289 |
| 664 | 20231211 | 095700 | 4257710990 | 14990 | 15000 | 15000 | 14980 | 3439 |
| 665 | 20231211 | 095600 | 4206129760 | 15000 | 15000 | 15020 | 15000 | 2334 |
| 666 | 20231211 | 095500 | 4171115870 | 15000 | 15040 | 15040 | 15000 | 2798 |
| 667 | 20231211 | 095400 | 4129069310 | 15040 | 15030 | 15040 | 15030 | 159 |
| 668 | 20231211 | 095300 | 4126678230 | 15030 | 15030 | 15040 | 15030 | 1005 |
| 669 | 20231211 | 095200 | 4111565670 | 15030 | 15040 | 15040 | 15030 | 560 |
| 670 | 20231211 | 095100 | 4103148080 | 15030 | 14970 | 15030 | 14960 | 6380 |
| 671 | 20231211 | 095000 | 4007554330 | 14970 | 14960 | 14980 | 14960 | 108 |
| 672 | 20231211 | 094900 | 4005937220 | 14980 | 14950 | 14990 | 14940 | 437 |
| 673 | 20231211 | 094800 | 3999402890 | 14940 | 14940 | 14940 | 14920 | 729 |
| 674 | 20231211 | 094700 | 3988516310 | 14920 | 14940 | 14940 | 14920 | 961 |
| 675 | 20231211 | 094600 | 3974170840 | 14930 | 14980 | 14990 | 14930 | 7016 |
| 676 | 20231211 | 094500 | 3869221300 | 14980 | 15000 | 15000 | 14980 | 652 |
| 677 | 20231211 | 094400 | 3859447840 | 15010 | 15010 | 15020 | 14970 | 874 |
| 678 | 20231211 | 094300 | 3846340580 | 15010 | 15000 | 15020 | 14980 | 3849 |
| 679 | 20231211 | 094200 | 3788634470 | 15000 | 15010 | 15020 | 14990 | 2438 |
| 680 | 20231211 | 094100 | 3752063410 | 15010 | 15020 | 15030 | 14990 | 7539 |
| 681 | 20231211 | 094000 | 3638916030 | 15030 | 15110 | 15110 | 15030 | 1894 |
| 682 | 20231211 | 093900 | 3610407900 | 15120 | 15110 | 15150 | 15060 | 4626 |
| 683 | 20231211 | 093800 | 3540545540 | 15150 | 15050 | 15150 | 15050 | 5139 |
| 684 | 20231211 | 093700 | 3463041100 | 15040 | 15030 | 15050 | 15020 | 2320 |
| 685 | 20231211 | 093600 | 3428159200 | 15030 | 14980 | 15030 | 14980 | 6151 |
| 686 | 20231211 | 093500 | 3335889590 | 14980 | 14970 | 14980 | 14960 | 2894 |
| 687 | 20231211 | 093400 | 3292579450 | 14970 | 14940 | 14970 | 14940 | 3000 |
| 688 | 20231211 | 093300 | 3247735920 | 14930 | 14910 | 14940 | 14900 | 3781 |
| 689 | 20231211 | 093200 | 3191319060 | 14940 | 14850 | 14940 | 14820 | 2923 |
| 690 | 20231211 | 093100 | 3147795370 | 14820 | 14780 | 14850 | 14780 | 2836 |
| 691 | 20231211 | 093000 | 3105835130 | 14780 | 14800 | 14800 | 14760 | 3605 |
| 692 | 20231211 | 092900 | 3052568000 | 14760 | 14720 | 14880 | 14720 | 6375 |
| 693 | 20231211 | 092800 | 2958385510 | 14720 | 14870 | 14880 | 14690 | 15572 |
| 694 | 20231211 | 092700 | 2728400410 | 14880 | 14870 | 14880 | 14850 | 3063 |
| 695 | 20231211 | 092600 | 2682858260 | 14870 | 14870 | 14890 | 14850 | 5218 |
| 696 | 20231211 | 092500 | 2605269610 | 14870 | 14810 | 14900 | 14700 | 9406 |
| 697 | 20231211 | 092400 | 2466193500 | 14760 | 14970 | 14970 | 14760 | 18303 |
| 698 | 20231211 | 092300 | 2193845390 | 14950 | 14990 | 14990 | 14940 | 4854 |
| 699 | 20231211 | 092200 | 2121193220 | 14990 | 14950 | 15010 | 14920 | 15296 |
| 700 | 20231211 | 092100 | 1892216800 | 14950 | 14990 | 15000 | 14920 | 7651 |
| 701 | 20231211 | 092000 | 1777647820 | 15000 | 15080 | 15080 | 14990 | 10032 |
| 702 | 20231211 | 091900 | 1627001200 | 15070 | 15100 | 15100 | 15060 | 2904 |
| 703 | 20231211 | 091800 | 1583214820 | 15100 | 15220 | 15220 | 15080 | 25499 |
| 704 | 20231211 | 091700 | 1196401220 | 15220 | 15220 | 15240 | 15220 | 1771 |
| 705 | 20231211 | 091600 | 1169444920 | 15220 | 15230 | 15280 | 15210 | 1908 |
| 706 | 20231211 | 091500 | 1140411520 | 15230 | 15290 | 15290 | 15210 | 3147 |
| 707 | 20231211 | 091400 | 1092524510 | 15290 | 15240 | 15290 | 15220 | 2611 |
| 708 | 20231211 | 091300 | 1052765210 | 15240 | 15200 | 15290 | 15200 | 1655 |
| 709 | 20231211 | 091200 | 1027544470 | 15200 | 15190 | 15230 | 15180 | 5308 |
| 710 | 20231211 | 091100 | 946865110 | 15200 | 15240 | 15240 | 15160 | 10556 |
| 711 | 20231211 | 091000 | 786550220 | 15240 | 15250 | 15270 | 15230 | 2561 |
| 712 | 20231211 | 090900 | 747521890 | 15230 | 15200 | 15230 | 15170 | 2034 |
| 713 | 20231211 | 090800 | 716578400 | 15200 | 15220 | 15240 | 15170 | 10707 |
| 714 | 20231211 | 090700 | 553834490 | 15250 | 15340 | 15340 | 15210 | 10518 |
| 715 | 20231211 | 090600 | 393033230 | 15340 | 15380 | 15380 | 15330 | 2798 |
| 716 | 20231211 | 090500 | 350100320 | 15380 | 15400 | 15400 | 15330 | 2956 |
| 717 | 20231211 | 090400 | 304697910 | 15400 | 15460 | 15460 | 15300 | 4760 |
| 718 | 20231211 | 090300 | 231462920 | 15450 | 15510 | 15510 | 15450 | 3346 |
| 719 | 20231211 | 090200 | 179658850 | 15510 | 15540 | 15540 | 15490 | 4454 |
| 720 | 20231211 | 090100 | 110604350 | 15530 | 15540 | 15550 | 15500 | 3348 |
| 721 | 20231211 | 090000 | 58599890 | 15540 | 15550 | 15550 | 15500 | 3750 |