38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 3 | 20241025 | 204200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20241025 | 204100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20241025 | 204000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20241025 | 203900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20241025 | 203800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20241025 | 203700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20241025 | 203600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20241025 | 203500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20241025 | 203400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20241025 | 203300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20241025 | 203200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20241025 | 203100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20241025 | 203000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20241025 | 202900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20241025 | 202800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20241025 | 202700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20241025 | 202600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20241025 | 202500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20241025 | 202400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20241025 | 202300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20241025 | 202200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20241025 | 202100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20241025 | 202000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20241025 | 201900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20241025 | 201800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20241025 | 201700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20241025 | 201600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20241025 | 201500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20241025 | 201400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20241025 | 201300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 33 | 20241025 | 201200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20241025 | 201100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20241025 | 201000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20241025 | 200900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20241025 | 200800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20241025 | 200700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20241025 | 200600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20241025 | 200500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20241025 | 200400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20241025 | 200300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20241025 | 200200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20241025 | 200100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20241025 | 200000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20241025 | 195900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20241025 | 195800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20241025 | 195700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20241025 | 195600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20241025 | 195500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20241025 | 195400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20241025 | 195300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20241025 | 195200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20241025 | 195100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20241025 | 195000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20241025 | 194900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20241025 | 194800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20241025 | 194700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20241025 | 194600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20241025 | 194500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20241025 | 194400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20241025 | 194300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 63 | 20241025 | 194200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20241025 | 194100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20241025 | 194000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20241025 | 193900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20241025 | 193800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20241025 | 193700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20241025 | 193600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20241025 | 193500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20241025 | 193400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20241025 | 193300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20241025 | 193200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20241025 | 193100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20241025 | 193000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20241025 | 192900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20241025 | 192800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20241025 | 192700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20241025 | 192600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20241025 | 192500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20241025 | 192400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20241025 | 192300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20241025 | 192200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20241025 | 192100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20241025 | 192000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20241025 | 191900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20241025 | 191800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20241025 | 191700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20241025 | 191600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20241025 | 191500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20241025 | 191400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20241025 | 191300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 93 | 20241025 | 191200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20241025 | 191100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20241025 | 191000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20241025 | 190900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20241025 | 190800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20241025 | 190700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20241025 | 190600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20241025 | 190500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20241025 | 190400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20241025 | 190300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20241025 | 190200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20241025 | 190100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20241025 | 190000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20241025 | 185900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20241025 | 185800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20241025 | 185700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20241025 | 185600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20241025 | 185500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20241025 | 185400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20241025 | 185300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20241025 | 185200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20241025 | 185100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20241025 | 185000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20241025 | 184900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20241025 | 184800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20241025 | 184700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20241025 | 184600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20241025 | 184500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20241025 | 184400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20241025 | 184300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 123 | 20241025 | 184200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20241025 | 184100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20241025 | 184000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20241025 | 183900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20241025 | 183800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20241025 | 183700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20241025 | 183600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20241025 | 183500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20241025 | 183400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20241025 | 183300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20241025 | 183200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20241025 | 183100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20241025 | 183000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20241025 | 182900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20241025 | 182800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20241025 | 182700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20241025 | 182600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20241025 | 182500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20241025 | 182400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20241025 | 182300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20241025 | 182200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20241025 | 182100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20241025 | 182000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20241025 | 181900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20241025 | 181800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20241025 | 181700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20241025 | 181600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20241025 | 181500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20241025 | 181400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20241025 | 181300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 153 | 20241025 | 181200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20241025 | 181100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20241025 | 181000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20241025 | 180900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20241025 | 180800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20241025 | 180700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20241025 | 180600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20241025 | 180500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20241025 | 180400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20241025 | 180300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20241025 | 180200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20241025 | 180100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20241025 | 180000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20241025 | 175900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20241025 | 175800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20241025 | 175700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20241025 | 175600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20241025 | 175500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20241025 | 175400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20241025 | 175300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20241025 | 175200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20241025 | 175100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20241025 | 175000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20241025 | 174900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20241025 | 174800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20241025 | 174700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20241025 | 174600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20241025 | 174500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20241025 | 174400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20241025 | 174300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 183 | 20241025 | 174200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20241025 | 174100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20241025 | 174000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20241025 | 173900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20241025 | 173800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20241025 | 173700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20241025 | 173600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20241025 | 173500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20241025 | 173400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20241025 | 173300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20241025 | 173200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20241025 | 173100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20241025 | 173000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20241025 | 172900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20241025 | 172800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20241025 | 172700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20241025 | 172600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20241025 | 172500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20241025 | 172400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20241025 | 172300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20241025 | 172200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20241025 | 172100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20241025 | 172000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20241025 | 171900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20241025 | 171800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20241025 | 171700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20241025 | 171600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20241025 | 171500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20241025 | 171400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20241025 | 171300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 213 | 20241025 | 171200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20241025 | 171100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20241025 | 171000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20241025 | 170900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20241025 | 170800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20241025 | 170700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20241025 | 170600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20241025 | 170500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20241025 | 170400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20241025 | 170300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20241025 | 170200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20241025 | 170100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20241025 | 170000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20241025 | 165900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20241025 | 165800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20241025 | 165700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20241025 | 165600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20241025 | 165500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20241025 | 165400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20241025 | 165300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20241025 | 165200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20241025 | 165100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20241025 | 165000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20241025 | 164900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20241025 | 164800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20241025 | 164700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20241025 | 164600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20241025 | 164500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20241025 | 164400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20241025 | 164300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 243 | 20241025 | 164200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20241025 | 164100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20241025 | 164000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20241025 | 163900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20241025 | 163800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20241025 | 163700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20241025 | 163600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20241025 | 163500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20241025 | 163400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20241025 | 163300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20241025 | 163200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20241025 | 163100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20241025 | 163000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20241025 | 162900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20241025 | 162800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20241025 | 162700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20241025 | 162600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20241025 | 162500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20241025 | 162400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20241025 | 162300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20241025 | 162200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20241025 | 162100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20241025 | 162000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20241025 | 161900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20241025 | 161800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20241025 | 161700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20241025 | 161600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20241025 | 161500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20241025 | 161400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20241025 | 161300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 273 | 20241025 | 161200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20241025 | 161100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20241025 | 161000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20241025 | 160900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20241025 | 160800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20241025 | 160700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20241025 | 160600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20241025 | 160500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20241025 | 160400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20241025 | 160300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20241025 | 160200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20241025 | 160100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20241025 | 160000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20241025 | 155900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20241025 | 155800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20241025 | 155700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20241025 | 155600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20241025 | 155500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20241025 | 155400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20241025 | 155300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20241025 | 155200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20241025 | 155100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20241025 | 155000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20241025 | 154900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20241025 | 154800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20241025 | 154700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20241025 | 154600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20241025 | 154500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20241025 | 154400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20241025 | 154300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 303 | 20241025 | 154200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20241025 | 154100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20241025 | 154000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20241025 | 153900 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20241025 | 153800 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20241025 | 153700 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20241025 | 153600 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20241025 | 153500 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20241025 | 153400 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20241025 | 153300 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20241025 | 153200 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20241025 | 153100 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20241025 | 153000 | 20506254560 | 16630 | 16630 | 16630 | 16630 | 18101 |
| 316 | 20241025 | 152900 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20241025 | 152800 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20241025 | 152700 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20241025 | 152600 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20241025 | 152500 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20241025 | 152400 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20241025 | 152300 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20241025 | 152200 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20241025 | 152100 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20241025 | 152000 | 20205234930 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20241025 | 151900 | 20205234930 | 16740 | 16680 | 16740 | 16640 | 5045 |
| 327 | 20241025 | 151800 | 20121019070 | 16690 | 16680 | 16690 | 16680 | 1292 |
| 328 | 20241025 | 151700 | 20099461400 | 16690 | 16650 | 16700 | 16650 | 5125 |
| 329 | 20241025 | 151600 | 20013994970 | 16650 | 16640 | 16650 | 16620 | 1229 |
| 330 | 20241025 | 151500 | 19993544720 | 16630 | 16630 | 16650 | 16600 | 1612 |
| 331 | 20241025 | 151400 | 19966749340 | 16620 | 16620 | 16630 | 16600 | 5460 |
| 332 | 20241025 | 151300 | 19876103990 | 16620 | 16630 | 16630 | 16600 | 3701 |
| 333 | 20241025 | 151200 | 19814630140 | 16630 | 16670 | 16670 | 16630 | 2565 |
| 334 | 20241025 | 151100 | 19771951440 | 16670 | 16680 | 16680 | 16670 | 722 |
| 335 | 20241025 | 151000 | 19759914380 | 16680 | 16650 | 16680 | 16650 | 2830 |
| 336 | 20241025 | 150900 | 19712751340 | 16650 | 16640 | 16650 | 16630 | 1457 |
| 337 | 20241025 | 150800 | 19688513140 | 16650 | 16630 | 16670 | 16630 | 556 |
| 338 | 20241025 | 150700 | 19679252280 | 16660 | 16620 | 16660 | 16620 | 2227 |
| 339 | 20241025 | 150600 | 19642233170 | 16610 | 16630 | 16630 | 16610 | 431 |
| 340 | 20241025 | 150500 | 19635071690 | 16630 | 16660 | 16660 | 16600 | 1817 |
| 341 | 20241025 | 150400 | 19604856220 | 16660 | 16650 | 16660 | 16640 | 795 |
| 342 | 20241025 | 150300 | 19591622230 | 16650 | 16650 | 16660 | 16640 | 722 |
| 343 | 20241025 | 150200 | 19579601020 | 16650 | 16650 | 16660 | 16640 | 1412 |
| 344 | 20241025 | 150100 | 19556091350 | 16650 | 16630 | 16650 | 16620 | 819 |
| 345 | 20241025 | 150000 | 19542460380 | 16630 | 16640 | 16640 | 16610 | 810 |
| 346 | 20241025 | 145900 | 19528984670 | 16610 | 16630 | 16640 | 16600 | 329 |
| 347 | 20241025 | 145800 | 19523517500 | 16620 | 16620 | 16630 | 16620 | 208 |
| 348 | 20241025 | 145700 | 19520060020 | 16620 | 16640 | 16650 | 16610 | 816 |
| 349 | 20241025 | 145600 | 19506492300 | 16650 | 16640 | 16650 | 16600 | 357 |
| 350 | 20241025 | 145500 | 19500551060 | 16600 | 16510 | 16600 | 16430 | 4660 |
| 351 | 20241025 | 145400 | 19423394830 | 16510 | 16490 | 16510 | 16430 | 3111 |
| 352 | 20241025 | 145300 | 19372170450 | 16500 | 16530 | 16550 | 16500 | 3618 |
| 353 | 20241025 | 145200 | 19312388720 | 16490 | 16440 | 16550 | 16440 | 1938 |
| 354 | 20241025 | 145100 | 19280457090 | 16440 | 16510 | 16510 | 16430 | 3898 |
| 355 | 20241025 | 145000 | 19216369430 | 16490 | 16540 | 16570 | 16450 | 9201 |
| 356 | 20241025 | 144900 | 19064608410 | 16530 | 16530 | 16570 | 16530 | 3287 |
| 357 | 20241025 | 144800 | 19010250730 | 16570 | 16700 | 16700 | 16520 | 8235 |
| 358 | 20241025 | 144700 | 18873311030 | 16700 | 16730 | 16730 | 16700 | 1434 |
| 359 | 20241025 | 144600 | 18849355990 | 16710 | 16720 | 16750 | 16710 | 275 |
| 360 | 20241025 | 144500 | 18844758080 | 16710 | 16720 | 16720 | 16710 | 1584 |
| 361 | 20241025 | 144400 | 18818277910 | 16720 | 16730 | 16760 | 16720 | 1170 |
| 362 | 20241025 | 144300 | 18798714320 | 16730 | 16750 | 16790 | 16730 | 824 |
| 363 | 20241025 | 144200 | 18784911890 | 16750 | 16790 | 16790 | 16710 | 921 |
| 364 | 20241025 | 144100 | 18769496570 | 16790 | 16760 | 16800 | 16710 | 4239 |
| 365 | 20241025 | 144000 | 18698575570 | 16720 | 16730 | 16760 | 16720 | 3859 |
| 366 | 20241025 | 143900 | 18634021270 | 16730 | 16750 | 16760 | 16730 | 1088 |
| 367 | 20241025 | 143800 | 18615814540 | 16750 | 16780 | 16810 | 16750 | 3732 |
| 368 | 20241025 | 143700 | 18553235410 | 16760 | 16800 | 16800 | 16760 | 1339 |
| 369 | 20241025 | 143600 | 18530769520 | 16800 | 16770 | 16810 | 16750 | 2961 |
| 370 | 20241025 | 143500 | 18481055090 | 16770 | 16780 | 16800 | 16770 | 2994 |
| 371 | 20241025 | 143400 | 18430808800 | 16780 | 16770 | 16790 | 16770 | 585 |
| 372 | 20241025 | 143300 | 18420992830 | 16760 | 16740 | 16780 | 16740 | 3335 |
| 373 | 20241025 | 143200 | 18365091600 | 16730 | 16730 | 16750 | 16730 | 308 |
| 374 | 20241025 | 143100 | 18359936300 | 16750 | 16740 | 16750 | 16720 | 540 |
| 375 | 20241025 | 143000 | 18350896980 | 16740 | 16730 | 16750 | 16730 | 193 |
| 376 | 20241025 | 142900 | 18347665690 | 16730 | 16720 | 16730 | 16710 | 80 |
| 377 | 20241025 | 142800 | 18346327850 | 16720 | 16720 | 16720 | 16710 | 1147 |
| 378 | 20241025 | 142700 | 18327152820 | 16710 | 16730 | 16750 | 16710 | 3001 |
| 379 | 20241025 | 142600 | 18276931880 | 16730 | 16700 | 16750 | 16700 | 2617 |
| 380 | 20241025 | 142500 | 18233200140 | 16710 | 16680 | 16710 | 16670 | 7164 |
| 381 | 20241025 | 142400 | 18113656500 | 16680 | 16670 | 16680 | 16670 | 879 |
| 382 | 20241025 | 142300 | 18098998900 | 16670 | 16680 | 16690 | 16660 | 3065 |
| 383 | 20241025 | 142200 | 18047904780 | 16670 | 16680 | 16690 | 16670 | 868 |
| 384 | 20241025 | 142100 | 18033433060 | 16680 | 16690 | 16690 | 16670 | 343 |
| 385 | 20241025 | 142000 | 18027711780 | 16690 | 16690 | 16700 | 16680 | 319 |
| 386 | 20241025 | 141900 | 18022390390 | 16670 | 16710 | 16720 | 16640 | 3813 |
| 387 | 20241025 | 141800 | 17958827600 | 16710 | 16710 | 16750 | 16690 | 576 |
| 388 | 20241025 | 141700 | 17949201370 | 16750 | 16680 | 16760 | 16660 | 4753 |
| 389 | 20241025 | 141600 | 17869856260 | 16680 | 16730 | 16730 | 16670 | 1733 |
| 390 | 20241025 | 141500 | 17840905660 | 16730 | 16730 | 16740 | 16710 | 865 |
| 391 | 20241025 | 141400 | 17826438870 | 16720 | 16750 | 16750 | 16700 | 44 |
| 392 | 20241025 | 141300 | 17825702480 | 16750 | 16730 | 16750 | 16720 | 1025 |
| 393 | 20241025 | 141200 | 17808554650 | 16730 | 16750 | 16780 | 16730 | 321 |
| 394 | 20241025 | 141100 | 17803174030 | 16750 | 16730 | 16760 | 16710 | 463 |
| 395 | 20241025 | 141000 | 17795430770 | 16720 | 16690 | 16750 | 16660 | 3534 |
| 396 | 20241025 | 140900 | 17736427520 | 16670 | 16700 | 16700 | 16670 | 1739 |
| 397 | 20241025 | 140800 | 17707423330 | 16700 | 16760 | 16760 | 16700 | 1192 |
| 398 | 20241025 | 140700 | 17687469140 | 16750 | 16770 | 16780 | 16750 | 1547 |
| 399 | 20241025 | 140600 | 17661530570 | 16770 | 16760 | 16780 | 16760 | 1425 |
| 400 | 20241025 | 140500 | 17637642890 | 16750 | 16700 | 16750 | 16700 | 447 |
| 401 | 20241025 | 140400 | 17630162330 | 16700 | 16690 | 16730 | 16690 | 757 |
| 402 | 20241025 | 140300 | 17617520230 | 16670 | 16690 | 16750 | 16670 | 4839 |
| 403 | 20241025 | 140200 | 17536778580 | 16690 | 16670 | 16730 | 16670 | 1228 |
| 404 | 20241025 | 140100 | 17516298110 | 16670 | 16740 | 16740 | 16670 | 1230 |
| 405 | 20241025 | 140000 | 17495779830 | 16740 | 16710 | 16760 | 16670 | 3575 |
| 406 | 20241025 | 135900 | 17436041440 | 16670 | 16740 | 16780 | 16670 | 4337 |
| 407 | 20241025 | 135800 | 17363643680 | 16780 | 16820 | 16850 | 16720 | 2580 |
| 408 | 20241025 | 135700 | 17320346700 | 16820 | 16870 | 16890 | 16810 | 1697 |
| 409 | 20241025 | 135600 | 17291769360 | 16870 | 16890 | 16900 | 16870 | 998 |
| 410 | 20241025 | 135500 | 17274917580 | 16900 | 16870 | 16920 | 16870 | 1683 |
| 411 | 20241025 | 135400 | 17246472300 | 16870 | 16920 | 16920 | 16870 | 2694 |
| 412 | 20241025 | 135300 | 17200949420 | 16910 | 16890 | 16910 | 16870 | 1599 |
| 413 | 20241025 | 135200 | 17173930040 | 16900 | 16900 | 16900 | 16880 | 2318 |
| 414 | 20241025 | 135100 | 17134761130 | 16890 | 16880 | 16900 | 16870 | 1752 |
| 415 | 20241025 | 135000 | 17105179050 | 16880 | 16890 | 16910 | 16870 | 1689 |
| 416 | 20241025 | 134900 | 17076641230 | 16890 | 16810 | 16900 | 16800 | 3704 |
| 417 | 20241025 | 134800 | 17014242700 | 16830 | 16820 | 16830 | 16790 | 2563 |
| 418 | 20241025 | 134700 | 16971168840 | 16820 | 16850 | 16850 | 16800 | 939 |
| 419 | 20241025 | 134600 | 16955378060 | 16860 | 16890 | 16920 | 16820 | 5434 |
| 420 | 20241025 | 134500 | 16863561750 | 16900 | 16830 | 16900 | 16820 | 2957 |
| 421 | 20241025 | 134400 | 16813652110 | 16820 | 16820 | 16860 | 16800 | 3285 |
| 422 | 20241025 | 134300 | 16758320390 | 16830 | 16830 | 16840 | 16830 | 1054 |
| 423 | 20241025 | 134200 | 16740580830 | 16840 | 16830 | 16850 | 16810 | 2014 |
| 424 | 20241025 | 134100 | 16706680930 | 16830 | 16810 | 16830 | 16810 | 795 |
| 425 | 20241025 | 134000 | 16693310530 | 16820 | 16740 | 16820 | 16720 | 2383 |
| 426 | 20241025 | 133900 | 16653312400 | 16720 | 16730 | 16740 | 16720 | 1086 |
| 427 | 20241025 | 133800 | 16635151250 | 16760 | 16760 | 16760 | 16720 | 662 |
| 428 | 20241025 | 133700 | 16624059190 | 16750 | 16730 | 16750 | 16720 | 370 |
| 429 | 20241025 | 133600 | 16617866990 | 16750 | 16780 | 16790 | 16740 | 651 |
| 430 | 20241025 | 133500 | 16606950580 | 16780 | 16760 | 16800 | 16760 | 1182 |
| 431 | 20241025 | 133400 | 16587107950 | 16760 | 16670 | 16760 | 16670 | 3060 |
| 432 | 20241025 | 133300 | 16536045570 | 16670 | 16690 | 16690 | 16670 | 1247 |
| 433 | 20241025 | 133200 | 16515250400 | 16700 | 16690 | 16740 | 16680 | 223 |
| 434 | 20241025 | 133100 | 16511523740 | 16670 | 16720 | 16760 | 16660 | 7613 |
| 435 | 20241025 | 133000 | 16384562510 | 16710 | 16720 | 16760 | 16700 | 2930 |
| 436 | 20241025 | 132900 | 16335555890 | 16760 | 16820 | 16820 | 16700 | 5943 |
| 437 | 20241025 | 132800 | 16236044910 | 16820 | 16900 | 16900 | 16820 | 3297 |
| 438 | 20241025 | 132700 | 16180452850 | 16900 | 16900 | 16900 | 16870 | 1970 |
| 439 | 20241025 | 132600 | 16147171870 | 16900 | 16910 | 16910 | 16870 | 1182 |
| 440 | 20241025 | 132500 | 16127197560 | 16900 | 16880 | 16910 | 16860 | 1499 |
| 441 | 20241025 | 132400 | 16101870940 | 16860 | 16890 | 16890 | 16850 | 1221 |
| 442 | 20241025 | 132300 | 16081273400 | 16890 | 16880 | 16890 | 16870 | 1735 |
| 443 | 20241025 | 132200 | 16051985990 | 16890 | 16900 | 16920 | 16840 | 6726 |
| 444 | 20241025 | 132100 | 15938368470 | 16900 | 16900 | 16930 | 16860 | 9012 |
| 445 | 20241025 | 132000 | 15786065190 | 16890 | 16720 | 16900 | 16710 | 13299 |
| 446 | 20241025 | 131900 | 15562179440 | 16720 | 16730 | 16730 | 16710 | 109 |
| 447 | 20241025 | 131800 | 15560356790 | 16730 | 16680 | 16730 | 16680 | 761 |
| 448 | 20241025 | 131700 | 15547648910 | 16680 | 16670 | 16680 | 16670 | 1299 |
| 449 | 20241025 | 131600 | 15525991070 | 16670 | 16670 | 16730 | 16670 | 1725 |
| 450 | 20241025 | 131500 | 15497232540 | 16670 | 16720 | 16750 | 16660 | 4440 |
| 451 | 20241025 | 131400 | 15423122210 | 16720 | 16700 | 16720 | 16690 | 1277 |
| 452 | 20241025 | 131300 | 15401803260 | 16700 | 16750 | 16750 | 16690 | 342 |
| 453 | 20241025 | 131200 | 15396090940 | 16760 | 16770 | 16790 | 16700 | 1362 |
| 454 | 20241025 | 131100 | 15373254720 | 16770 | 16740 | 16770 | 16740 | 328 |
| 455 | 20241025 | 131000 | 15367757630 | 16730 | 16720 | 16760 | 16710 | 363 |
| 456 | 20241025 | 130900 | 15361682740 | 16720 | 16670 | 16730 | 16670 | 1342 |
| 457 | 20241025 | 130800 | 15339277390 | 16680 | 16720 | 16720 | 16630 | 4045 |
| 458 | 20241025 | 130700 | 15271860010 | 16730 | 16690 | 16730 | 16670 | 1236 |
| 459 | 20241025 | 130600 | 15251232360 | 16710 | 16750 | 16790 | 16700 | 747 |
| 460 | 20241025 | 130500 | 15238737210 | 16750 | 16780 | 16790 | 16750 | 2743 |
| 461 | 20241025 | 130400 | 15192730900 | 16790 | 16770 | 16790 | 16770 | 1088 |
| 462 | 20241025 | 130300 | 15174474420 | 16770 | 16770 | 16780 | 16750 | 2239 |
| 463 | 20241025 | 130200 | 15136946380 | 16780 | 16750 | 16790 | 16750 | 1996 |
| 464 | 20241025 | 130100 | 15103442140 | 16750 | 16710 | 16750 | 16710 | 921 |
| 465 | 20241025 | 130000 | 15088030050 | 16750 | 16670 | 16750 | 16660 | 1409 |
| 466 | 20241025 | 125900 | 15064533860 | 16670 | 16750 | 16750 | 16660 | 4464 |
| 467 | 20241025 | 125800 | 14989966920 | 16750 | 16730 | 16760 | 16700 | 1140 |
| 468 | 20241025 | 125700 | 14970894730 | 16730 | 16730 | 16750 | 16720 | 570 |
| 469 | 20241025 | 125600 | 14961352950 | 16740 | 16740 | 16740 | 16730 | 1166 |
| 470 | 20241025 | 125500 | 14941838480 | 16780 | 16710 | 16790 | 16710 | 2233 |
| 471 | 20241025 | 125400 | 14904399670 | 16730 | 16740 | 16750 | 16710 | 535 |
| 472 | 20241025 | 125300 | 14895450290 | 16730 | 16790 | 16790 | 16730 | 3082 |
| 473 | 20241025 | 125200 | 14843789300 | 16800 | 16770 | 16810 | 16770 | 1905 |
| 474 | 20241025 | 125100 | 14811802840 | 16770 | 16720 | 16770 | 16700 | 3038 |
| 475 | 20241025 | 125000 | 14760975680 | 16730 | 16680 | 16760 | 16680 | 2181 |
| 476 | 20241025 | 124900 | 14724522600 | 16690 | 16690 | 16690 | 16690 | 244 |
| 477 | 20241025 | 124800 | 14720450240 | 16690 | 16690 | 16700 | 16680 | 812 |
| 478 | 20241025 | 124700 | 14706896080 | 16690 | 16790 | 16790 | 16670 | 1659 |
| 479 | 20241025 | 124600 | 14679168970 | 16790 | 16730 | 16790 | 16730 | 1306 |
| 480 | 20241025 | 124500 | 14657258200 | 16760 | 16700 | 16780 | 16670 | 5573 |
| 481 | 20241025 | 124400 | 14563934480 | 16700 | 16670 | 16710 | 16640 | 1589 |
| 482 | 20241025 | 124300 | 14537420220 | 16670 | 16680 | 16680 | 16670 | 787 |
| 483 | 20241025 | 124200 | 14524298470 | 16670 | 16690 | 16690 | 16640 | 463 |
| 484 | 20241025 | 124100 | 14516579090 | 16650 | 16610 | 16700 | 16610 | 1741 |
| 485 | 20241025 | 124000 | 14487555370 | 16610 | 16550 | 16610 | 16510 | 4217 |
| 486 | 20241025 | 123900 | 14417838410 | 16540 | 16520 | 16600 | 16510 | 1007 |
| 487 | 20241025 | 123800 | 14401159980 | 16550 | 16500 | 16550 | 16500 | 142 |
| 488 | 20241025 | 123700 | 14398816410 | 16500 | 16530 | 16590 | 16500 | 1308 |
| 489 | 20241025 | 123600 | 14377219210 | 16590 | 16660 | 16660 | 16590 | 10509 |
| 490 | 20241025 | 123500 | 14202201170 | 16680 | 16530 | 16680 | 16520 | 3090 |
| 491 | 20241025 | 123400 | 14150841810 | 16520 | 16530 | 16530 | 16520 | 407 |
| 492 | 20241025 | 123300 | 14144117370 | 16530 | 16600 | 16600 | 16520 | 1744 |
| 493 | 20241025 | 123200 | 14115273790 | 16600 | 16640 | 16690 | 16600 | 3096 |
| 494 | 20241025 | 123100 | 14063814090 | 16640 | 16690 | 16730 | 16640 | 1435 |
| 495 | 20241025 | 123000 | 14039828420 | 16690 | 16680 | 16730 | 16640 | 5806 |
| 496 | 20241025 | 122900 | 13942959330 | 16690 | 16690 | 16730 | 16690 | 1597 |
| 497 | 20241025 | 122800 | 13916268170 | 16680 | 16680 | 16720 | 16680 | 536 |
| 498 | 20241025 | 122700 | 13907318270 | 16690 | 16680 | 16730 | 16680 | 984 |
| 499 | 20241025 | 122600 | 13890891340 | 16680 | 16610 | 16740 | 16610 | 4952 |
| 500 | 20241025 | 122500 | 13808204360 | 16640 | 16540 | 16640 | 16540 | 5531 |
| 501 | 20241025 | 122400 | 13716337860 | 16590 | 16540 | 16590 | 16530 | 175 |
| 502 | 20241025 | 122300 | 13713439970 | 16540 | 16500 | 16600 | 16500 | 1335 |
| 503 | 20241025 | 122200 | 13691367690 | 16600 | 16520 | 16620 | 16480 | 2729 |
| 504 | 20241025 | 122100 | 13646216810 | 16480 | 16500 | 16520 | 16480 | 494 |
| 505 | 20241025 | 122000 | 13638074550 | 16500 | 16430 | 16560 | 16420 | 2208 |
| 506 | 20241025 | 121900 | 13601700460 | 16440 | 16430 | 16470 | 16400 | 2211 |
| 507 | 20241025 | 121800 | 13565412720 | 16440 | 16450 | 16480 | 16420 | 2312 |
| 508 | 20241025 | 121700 | 13527401700 | 16450 | 16510 | 16570 | 16450 | 4809 |
| 509 | 20241025 | 121600 | 13448129560 | 16500 | 16580 | 16580 | 16500 | 2740 |
| 510 | 20241025 | 121500 | 13402841450 | 16570 | 16550 | 16660 | 16530 | 5850 |
| 511 | 20241025 | 121400 | 13305851100 | 16560 | 16620 | 16640 | 16560 | 2293 |
| 512 | 20241025 | 121300 | 13267822130 | 16610 | 16610 | 16640 | 16610 | 188 |
| 513 | 20241025 | 121200 | 13264697470 | 16640 | 16600 | 16650 | 16600 | 411 |
| 514 | 20241025 | 121100 | 13257873300 | 16610 | 16600 | 16630 | 16590 | 1537 |
| 515 | 20241025 | 121000 | 13232350370 | 16590 | 16590 | 16720 | 16580 | 3149 |
| 516 | 20241025 | 120900 | 13179995280 | 16680 | 16760 | 16760 | 16580 | 4151 |
| 517 | 20241025 | 120800 | 13110858220 | 16750 | 16710 | 16770 | 16680 | 1677 |
| 518 | 20241025 | 120700 | 13082775600 | 16680 | 16730 | 16780 | 16630 | 7238 |
| 519 | 20241025 | 120600 | 12961862490 | 16790 | 16880 | 16880 | 16730 | 9059 |
| 520 | 20241025 | 120500 | 12809455480 | 16870 | 16820 | 16900 | 16780 | 11732 |
| 521 | 20241025 | 120400 | 12611481640 | 16770 | 16770 | 16860 | 16750 | 15767 |
| 522 | 20241025 | 120300 | 12346503640 | 16770 | 16760 | 16770 | 16740 | 1916 |
| 523 | 20241025 | 120200 | 12314392070 | 16760 | 16710 | 16760 | 16690 | 6914 |
| 524 | 20241025 | 120100 | 12198670870 | 16710 | 16690 | 16730 | 16670 | 5612 |
| 525 | 20241025 | 120000 | 12104920090 | 16680 | 16620 | 16680 | 16600 | 3459 |
| 526 | 20241025 | 115900 | 12047295890 | 16620 | 16580 | 16620 | 16550 | 1291 |
| 527 | 20241025 | 115800 | 12025891790 | 16580 | 16510 | 16590 | 16510 | 1265 |
| 528 | 20241025 | 115700 | 12004951750 | 16600 | 16630 | 16650 | 16520 | 2770 |
| 529 | 20241025 | 115600 | 11958957520 | 16600 | 16610 | 16620 | 16560 | 3415 |
| 530 | 20241025 | 115500 | 11902257330 | 16610 | 16550 | 16620 | 16530 | 1245 |
| 531 | 20241025 | 115400 | 11881609260 | 16560 | 16560 | 16620 | 16540 | 1944 |
| 532 | 20241025 | 115300 | 11849411370 | 16600 | 16560 | 16650 | 16560 | 672 |
| 533 | 20241025 | 115200 | 11838257890 | 16560 | 16660 | 16660 | 16550 | 5781 |
| 534 | 20241025 | 115100 | 11742424410 | 16670 | 16650 | 16670 | 16610 | 1972 |
| 535 | 20241025 | 115000 | 11709577760 | 16650 | 16730 | 16760 | 16610 | 13507 |
| 536 | 20241025 | 114900 | 11484310770 | 16730 | 16660 | 16730 | 16640 | 8088 |
| 537 | 20241025 | 114800 | 11349269500 | 16660 | 16670 | 16670 | 16620 | 2369 |
| 538 | 20241025 | 114700 | 11309851970 | 16670 | 16620 | 16700 | 16570 | 10690 |
| 539 | 20241025 | 114600 | 11131803480 | 16620 | 16560 | 16630 | 16550 | 4267 |
| 540 | 20241025 | 114500 | 11061008530 | 16560 | 16550 | 16560 | 16500 | 1134 |
| 541 | 20241025 | 114400 | 11042239180 | 16500 | 16560 | 16560 | 16500 | 1090 |
| 542 | 20241025 | 114300 | 11024234870 | 16510 | 16570 | 16580 | 16510 | 1446 |
| 543 | 20241025 | 114200 | 11000324860 | 16570 | 16550 | 16590 | 16500 | 3071 |
| 544 | 20241025 | 114100 | 10949430330 | 16550 | 16530 | 16550 | 16500 | 868 |
| 545 | 20241025 | 114000 | 10935095580 | 16540 | 16440 | 16540 | 16440 | 2352 |
| 546 | 20241025 | 113900 | 10896359200 | 16480 | 16550 | 16550 | 16450 | 6277 |
| 547 | 20241025 | 113800 | 10792741150 | 16540 | 16590 | 16600 | 16540 | 4904 |
| 548 | 20241025 | 113700 | 10711518880 | 16560 | 16630 | 16660 | 16560 | 3146 |
| 549 | 20241025 | 113600 | 10659202170 | 16650 | 16630 | 16700 | 16560 | 17931 |
| 550 | 20241025 | 113500 | 10360595370 | 16630 | 16480 | 16640 | 16480 | 11974 |
| 551 | 20241025 | 113400 | 10161933550 | 16490 | 16520 | 16530 | 16490 | 3414 |
| 552 | 20241025 | 113300 | 10105589180 | 16520 | 16530 | 16560 | 16500 | 1756 |
| 553 | 20241025 | 113200 | 10076579590 | 16520 | 16560 | 16590 | 16500 | 6359 |
| 554 | 20241025 | 113100 | 9971248820 | 16550 | 16520 | 16580 | 16510 | 9617 |
| 555 | 20241025 | 113000 | 9812054460 | 16520 | 16400 | 16540 | 16400 | 6350 |
| 556 | 20241025 | 112900 | 9707310430 | 16440 | 16480 | 16480 | 16380 | 3647 |
| 557 | 20241025 | 112800 | 9647392940 | 16480 | 16500 | 16500 | 16450 | 2480 |
| 558 | 20241025 | 112700 | 9606528860 | 16460 | 16460 | 16530 | 16440 | 23350 |
| 559 | 20241025 | 112600 | 9221302870 | 16470 | 16410 | 16500 | 16360 | 9217 |
| 560 | 20241025 | 112500 | 9069584190 | 16410 | 16380 | 16410 | 16320 | 3888 |
| 561 | 20241025 | 112400 | 9005883280 | 16400 | 16350 | 16410 | 16350 | 3910 |
| 562 | 20241025 | 112300 | 8941806220 | 16380 | 16400 | 16420 | 16330 | 3616 |
| 563 | 20241025 | 112200 | 8882559810 | 16400 | 16340 | 16430 | 16340 | 10995 |
| 564 | 20241025 | 112100 | 8702281560 | 16340 | 16220 | 16350 | 16220 | 5522 |
| 565 | 20241025 | 112000 | 8612335550 | 16220 | 16220 | 16270 | 16210 | 4651 |
| 566 | 20241025 | 111900 | 8536776000 | 16220 | 16180 | 16220 | 16150 | 2556 |
| 567 | 20241025 | 111800 | 8495380810 | 16180 | 16150 | 16180 | 16120 | 3424 |
| 568 | 20241025 | 111700 | 8440069830 | 16150 | 16130 | 16150 | 16120 | 1448 |
| 569 | 20241025 | 111600 | 8416696690 | 16130 | 16140 | 16140 | 16070 | 1838 |
| 570 | 20241025 | 111500 | 8387081660 | 16150 | 16120 | 16160 | 16070 | 3288 |
| 571 | 20241025 | 111400 | 8334122980 | 16130 | 16140 | 16140 | 16110 | 443 |
| 572 | 20241025 | 111300 | 8326977780 | 16100 | 16160 | 16160 | 16100 | 530 |
| 573 | 20241025 | 111200 | 8318430480 | 16160 | 16140 | 16160 | 16140 | 1904 |
| 574 | 20241025 | 111100 | 8287690940 | 16160 | 16090 | 16160 | 16090 | 1759 |
| 575 | 20241025 | 111000 | 8259291340 | 16140 | 16130 | 16160 | 16080 | 2728 |
| 576 | 20241025 | 110900 | 8215253990 | 16130 | 16080 | 16130 | 16080 | 762 |
| 577 | 20241025 | 110800 | 8202978430 | 16140 | 16170 | 16170 | 16040 | 2213 |
| 578 | 20241025 | 110700 | 8167328840 | 16190 | 16100 | 16190 | 16030 | 2603 |
| 579 | 20241025 | 110600 | 8125288860 | 16080 | 16080 | 16100 | 16000 | 2829 |
| 580 | 20241025 | 110500 | 8079942080 | 16080 | 16090 | 16150 | 16000 | 3082 |
| 581 | 20241025 | 110400 | 8030415110 | 16090 | 16100 | 16140 | 16090 | 1059 |
| 582 | 20241025 | 110300 | 8013350990 | 16150 | 16070 | 16150 | 16010 | 1145 |
| 583 | 20241025 | 110200 | 7994931360 | 16070 | 16130 | 16160 | 16060 | 5046 |
| 584 | 20241025 | 110100 | 7913587400 | 16130 | 16100 | 16160 | 16100 | 2503 |
| 585 | 20241025 | 110000 | 7873223250 | 16100 | 16150 | 16200 | 16020 | 8504 |
| 586 | 20241025 | 105900 | 7735991230 | 16190 | 16170 | 16400 | 16130 | 40986 |
| 587 | 20241025 | 105800 | 7070475140 | 16170 | 16090 | 16170 | 16090 | 6472 |
| 588 | 20241025 | 105700 | 6966003890 | 16080 | 16050 | 16080 | 16010 | 904 |
| 589 | 20241025 | 105600 | 6951485750 | 16010 | 16050 | 16050 | 16010 | 1021 |
| 590 | 20241025 | 105500 | 6935116450 | 16010 | 16030 | 16100 | 16010 | 2494 |
| 591 | 20241025 | 105400 | 6895099080 | 16030 | 16050 | 16070 | 15990 | 2399 |
| 592 | 20241025 | 105300 | 6856680860 | 16100 | 16010 | 16120 | 16010 | 5771 |
| 593 | 20241025 | 105200 | 6763952200 | 16020 | 16080 | 16130 | 15980 | 3672 |
| 594 | 20241025 | 105100 | 6705022590 | 16070 | 16040 | 16080 | 16040 | 2744 |
| 595 | 20241025 | 105000 | 6660984390 | 16040 | 16010 | 16130 | 16010 | 17556 |
| 596 | 20241025 | 104900 | 6378757370 | 16020 | 15940 | 16020 | 15940 | 1152 |
| 597 | 20241025 | 104800 | 6360345400 | 16000 | 15980 | 16000 | 15920 | 1145 |
| 598 | 20241025 | 104700 | 6342055410 | 15980 | 15980 | 16000 | 15960 | 1569 |
| 599 | 20241025 | 104600 | 6317001700 | 16000 | 16030 | 16030 | 15990 | 1169 |
| 600 | 20241025 | 104500 | 6298287970 | 16030 | 16050 | 16070 | 15980 | 4466 |
| 601 | 20241025 | 104400 | 6226768520 | 16050 | 15980 | 16070 | 15980 | 7919 |
| 602 | 20241025 | 104300 | 6099875410 | 15980 | 15910 | 15980 | 15910 | 4517 |
| 603 | 20241025 | 104200 | 6027828220 | 15910 | 15880 | 15910 | 15880 | 1649 |
| 604 | 20241025 | 104100 | 6001618660 | 15880 | 15860 | 15880 | 15860 | 3251 |
| 605 | 20241025 | 104000 | 5950053490 | 15850 | 15820 | 15850 | 15770 | 5129 |
| 606 | 20241025 | 103900 | 5868875530 | 15840 | 15860 | 15860 | 15840 | 342 |
| 607 | 20241025 | 103800 | 5863453590 | 15860 | 15850 | 15870 | 15780 | 320 |
| 608 | 20241025 | 103700 | 5858378950 | 15860 | 15790 | 15860 | 15780 | 751 |
| 609 | 20241025 | 103600 | 5846499760 | 15790 | 15750 | 15860 | 15750 | 3841 |
| 610 | 20241025 | 103500 | 5785738040 | 15750 | 15710 | 15750 | 15650 | 5342 |
| 611 | 20241025 | 103400 | 5701796680 | 15720 | 15690 | 15720 | 15690 | 747 |
| 612 | 20241025 | 103300 | 5690068170 | 15690 | 15650 | 15690 | 15640 | 482 |
| 613 | 20241025 | 103200 | 5682517050 | 15690 | 15650 | 15720 | 15640 | 909 |
| 614 | 20241025 | 103100 | 5668270250 | 15730 | 15730 | 15730 | 15650 | 1392 |
| 615 | 20241025 | 103000 | 5646415360 | 15720 | 15730 | 15730 | 15720 | 1037 |
| 616 | 20241025 | 102900 | 5630110920 | 15730 | 15730 | 15730 | 15730 | 494 |
| 617 | 20241025 | 102800 | 5622340300 | 15730 | 15720 | 15730 | 15700 | 408 |
| 618 | 20241025 | 102700 | 5615927270 | 15720 | 15720 | 15720 | 15670 | 385 |
| 619 | 20241025 | 102600 | 5609876270 | 15720 | 15720 | 15720 | 15670 | 694 |
| 620 | 20241025 | 102500 | 5598980860 | 15720 | 15720 | 15720 | 15720 | 291 |
| 621 | 20241025 | 102400 | 5594406340 | 15720 | 15710 | 15720 | 15650 | 1004 |
| 622 | 20241025 | 102300 | 5578674200 | 15720 | 15710 | 15720 | 15650 | 1495 |
| 623 | 20241025 | 102200 | 5555216810 | 15710 | 15700 | 15720 | 15700 | 1375 |
| 624 | 20241025 | 102100 | 5533607830 | 15700 | 15690 | 15700 | 15690 | 860 |
| 625 | 20241025 | 102000 | 5520112960 | 15690 | 15680 | 15690 | 15680 | 300 |
| 626 | 20241025 | 101900 | 5515405990 | 15690 | 15680 | 15690 | 15650 | 405 |
| 627 | 20241025 | 101800 | 5509055170 | 15690 | 15680 | 15690 | 15640 | 442 |
| 628 | 20241025 | 101700 | 5502131230 | 15680 | 15680 | 15690 | 15680 | 362 |
| 629 | 20241025 | 101600 | 5496453630 | 15680 | 15690 | 15690 | 15680 | 302 |
| 630 | 20241025 | 101500 | 5491716290 | 15690 | 15610 | 15690 | 15610 | 401 |
| 631 | 20241025 | 101400 | 5485429080 | 15650 | 15640 | 15650 | 15610 | 889 |
| 632 | 20241025 | 101300 | 5471530520 | 15650 | 15600 | 15650 | 15600 | 657 |
| 633 | 20241025 | 101200 | 5461261110 | 15610 | 15600 | 15610 | 15550 | 822 |
| 634 | 20241025 | 101100 | 5448458510 | 15610 | 15630 | 15640 | 15610 | 939 |
| 635 | 20241025 | 101000 | 5433796470 | 15650 | 15660 | 15660 | 15630 | 451 |
| 636 | 20241025 | 100900 | 5426742320 | 15660 | 15630 | 15660 | 15540 | 1988 |
| 637 | 20241025 | 100800 | 5395679610 | 15530 | 15570 | 15670 | 15530 | 980 |
| 638 | 20241025 | 100700 | 5380417800 | 15670 | 15660 | 15670 | 15560 | 492 |
| 639 | 20241025 | 100600 | 5372724770 | 15660 | 15670 | 15670 | 15660 | 361 |
| 640 | 20241025 | 100500 | 5367070420 | 15690 | 15640 | 15700 | 15630 | 463 |
| 641 | 20241025 | 100400 | 5359812900 | 15700 | 15700 | 15700 | 15640 | 1445 |
| 642 | 20241025 | 100300 | 5337185090 | 15700 | 15680 | 15710 | 15660 | 608 |
| 643 | 20241025 | 100200 | 5327637830 | 15680 | 15730 | 15730 | 15680 | 1025 |
| 644 | 20241025 | 100100 | 5311542730 | 15720 | 15720 | 15720 | 15700 | 1277 |
| 645 | 20241025 | 100000 | 5291469860 | 15720 | 15720 | 15720 | 15690 | 346 |
| 646 | 20241025 | 095900 | 5286037310 | 15720 | 15700 | 15720 | 15700 | 333 |
| 647 | 20241025 | 095800 | 5280806500 | 15720 | 15720 | 15730 | 15630 | 922 |
| 648 | 20241025 | 095700 | 5266353970 | 15730 | 15700 | 15730 | 15700 | 218 |
| 649 | 20241025 | 095600 | 5262927710 | 15700 | 15680 | 15700 | 15630 | 444 |
| 650 | 20241025 | 095500 | 5255963080 | 15680 | 15540 | 15680 | 15540 | 1675 |
| 651 | 20241025 | 095400 | 5229781210 | 15540 | 15600 | 15600 | 15530 | 755 |
| 652 | 20241025 | 095300 | 5218027390 | 15540 | 15610 | 15620 | 15520 | 506 |
| 653 | 20241025 | 095200 | 5210134330 | 15620 | 15610 | 15620 | 15440 | 594 |
| 654 | 20241025 | 095100 | 5200882970 | 15610 | 15410 | 15610 | 15390 | 3544 |
| 655 | 20241025 | 095000 | 5146164300 | 15460 | 15410 | 15460 | 15390 | 4010 |
| 656 | 20241025 | 094900 | 5084376770 | 15410 | 15590 | 15600 | 15400 | 7134 |
| 657 | 20241025 | 094800 | 4973962930 | 15590 | 15690 | 15700 | 15580 | 3171 |
| 658 | 20241025 | 094700 | 4924398940 | 15700 | 15790 | 15790 | 15690 | 927 |
| 659 | 20241025 | 094600 | 4909817440 | 15790 | 15820 | 15850 | 15790 | 1675 |
| 660 | 20241025 | 094500 | 4883335710 | 15850 | 15810 | 15850 | 15780 | 1361 |
| 661 | 20241025 | 094400 | 4861827440 | 15810 | 15770 | 15860 | 15770 | 3037 |
| 662 | 20241025 | 094300 | 4813754950 | 15760 | 15700 | 15760 | 15690 | 2241 |
| 663 | 20241025 | 094200 | 4778458740 | 15710 | 15770 | 15800 | 15680 | 1662 |
| 664 | 20241025 | 094100 | 4752328100 | 15780 | 15820 | 15820 | 15750 | 2800 |
| 665 | 20241025 | 094000 | 4708165760 | 15820 | 15850 | 15850 | 15800 | 1077 |
| 666 | 20241025 | 093900 | 4691108550 | 15850 | 15930 | 15930 | 15800 | 2481 |
| 667 | 20241025 | 093800 | 4651799520 | 15930 | 15940 | 15950 | 15850 | 2386 |
| 668 | 20241025 | 093700 | 4613831830 | 15930 | 15870 | 15930 | 15870 | 2375 |
| 669 | 20241025 | 093600 | 4576018010 | 15920 | 15850 | 15930 | 15840 | 3412 |
| 670 | 20241025 | 093500 | 4521813770 | 15850 | 15840 | 15850 | 15830 | 1244 |
| 671 | 20241025 | 093400 | 4502099190 | 15840 | 15850 | 15850 | 15830 | 714 |
| 672 | 20241025 | 093300 | 4490783120 | 15850 | 15800 | 15850 | 15780 | 4002 |
| 673 | 20241025 | 093200 | 4427526490 | 15800 | 15850 | 15850 | 15790 | 752 |
| 674 | 20241025 | 093100 | 4415640530 | 15850 | 15800 | 15900 | 15780 | 8417 |
| 675 | 20241025 | 093000 | 4282289230 | 15790 | 15830 | 15900 | 15790 | 3681 |
| 676 | 20241025 | 092900 | 4223945040 | 15830 | 15820 | 15850 | 15780 | 2039 |
| 677 | 20241025 | 092800 | 4191687630 | 15810 | 15680 | 15810 | 15670 | 6059 |
| 678 | 20241025 | 092700 | 4096309450 | 15680 | 15690 | 15690 | 15650 | 571 |
| 679 | 20241025 | 092600 | 4087360060 | 15680 | 15650 | 15690 | 15600 | 2762 |
| 680 | 20241025 | 092500 | 4044159770 | 15660 | 15600 | 15670 | 15600 | 687 |
| 681 | 20241025 | 092400 | 4033414910 | 15590 | 15610 | 15690 | 15530 | 4164 |
| 682 | 20241025 | 092300 | 3968459690 | 15590 | 15880 | 15880 | 15550 | 6932 |
| 683 | 20241025 | 092200 | 3859703350 | 15880 | 15900 | 15930 | 15850 | 1789 |
| 684 | 20241025 | 092100 | 3831292120 | 15900 | 15940 | 15940 | 15840 | 5165 |
| 685 | 20241025 | 092000 | 3749252770 | 15950 | 15970 | 15970 | 15920 | 1678 |
| 686 | 20241025 | 091900 | 3722517710 | 15970 | 15980 | 16000 | 15900 | 2873 |
| 687 | 20241025 | 091800 | 3676731140 | 15980 | 16010 | 16100 | 15900 | 11845 |
| 688 | 20241025 | 091700 | 3486797520 | 16030 | 15850 | 16030 | 15850 | 20002 |
| 689 | 20241025 | 091600 | 3167663740 | 15850 | 15830 | 15880 | 15780 | 5739 |
| 690 | 20241025 | 091500 | 3076804710 | 15830 | 15730 | 15830 | 15700 | 3111 |
| 691 | 20241025 | 091400 | 3027798720 | 15730 | 15660 | 15750 | 15660 | 2383 |
| 692 | 20241025 | 091300 | 2990446820 | 15660 | 15750 | 15760 | 15660 | 1602 |
| 693 | 20241025 | 091200 | 2965268210 | 15760 | 15750 | 15900 | 15740 | 22493 |
| 694 | 20241025 | 091100 | 2609264670 | 15750 | 15650 | 15780 | 15610 | 5311 |
| 695 | 20241025 | 091000 | 2525747810 | 15650 | 15720 | 15770 | 15590 | 5523 |
| 696 | 20241025 | 090900 | 2439139080 | 15780 | 15770 | 15800 | 15700 | 2493 |
| 697 | 20241025 | 090800 | 2399875250 | 15790 | 15680 | 15810 | 15650 | 8516 |
| 698 | 20241025 | 090700 | 2265851970 | 15670 | 15780 | 15800 | 15660 | 4299 |
| 699 | 20241025 | 090600 | 2198221620 | 15780 | 15750 | 15870 | 15630 | 17929 |
| 700 | 20241025 | 090500 | 1915103240 | 15760 | 15580 | 15760 | 15450 | 15410 |
| 701 | 20241025 | 090400 | 1674316500 | 15590 | 15440 | 15630 | 15400 | 7080 |
| 702 | 20241025 | 090300 | 1564696000 | 15430 | 15380 | 15490 | 15270 | 14370 |
| 703 | 20241025 | 090200 | 1343844050 | 15390 | 15450 | 15700 | 15390 | 21988 |
| 704 | 20241025 | 090100 | 1001708270 | 15440 | 15520 | 15580 | 15360 | 21454 |
| 705 | 20241025 | 090000 | 670568660 | 15520 | 15770 | 15770 | 15490 | 42642 |