34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 3 | 20231026 | 203600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231026 | 203500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231026 | 203400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231026 | 203300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231026 | 203200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231026 | 203100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231026 | 203000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231026 | 202900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231026 | 202800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231026 | 202700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231026 | 202600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231026 | 202500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231026 | 202400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231026 | 202300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231026 | 202200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231026 | 202100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231026 | 202000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231026 | 201900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231026 | 201800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231026 | 201700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231026 | 201600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231026 | 201500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231026 | 201400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231026 | 201300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231026 | 201200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231026 | 201100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231026 | 201000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231026 | 200900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231026 | 200800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231026 | 200700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 33 | 20231026 | 200600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231026 | 200500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231026 | 200400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231026 | 200300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231026 | 200200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231026 | 200100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231026 | 200000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231026 | 195900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231026 | 195800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231026 | 195700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231026 | 195600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231026 | 195500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231026 | 195400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231026 | 195300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231026 | 195200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231026 | 195100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231026 | 195000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231026 | 194900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231026 | 194800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231026 | 194700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231026 | 194600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231026 | 194500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231026 | 194400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231026 | 194300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231026 | 194200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231026 | 194100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231026 | 194000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231026 | 193900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231026 | 193800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231026 | 193700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 63 | 20231026 | 193600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231026 | 193500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231026 | 193400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231026 | 193300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231026 | 193200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231026 | 193100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231026 | 193000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231026 | 192900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231026 | 192800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231026 | 192700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231026 | 192600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231026 | 192500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231026 | 192400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231026 | 192300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231026 | 192200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231026 | 192100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231026 | 192000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231026 | 191900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231026 | 191800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231026 | 191700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231026 | 191600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231026 | 191500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231026 | 191400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231026 | 191300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231026 | 191200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231026 | 191100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231026 | 191000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231026 | 190900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231026 | 190800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231026 | 190700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 93 | 20231026 | 190600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231026 | 190500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231026 | 190400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231026 | 190300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231026 | 190200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231026 | 190100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231026 | 190000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231026 | 185900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231026 | 185800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231026 | 185700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231026 | 185600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231026 | 185500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231026 | 185400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231026 | 185300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231026 | 185200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231026 | 185100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231026 | 185000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231026 | 184900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231026 | 184800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231026 | 184700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231026 | 184600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231026 | 184500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231026 | 184400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231026 | 184300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231026 | 184200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231026 | 184100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231026 | 184000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231026 | 183900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231026 | 183800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231026 | 183700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 123 | 20231026 | 183600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231026 | 183500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231026 | 183400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231026 | 183300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231026 | 183200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231026 | 183100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231026 | 183000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231026 | 182900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231026 | 182800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231026 | 182700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231026 | 182600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231026 | 182500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231026 | 182400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231026 | 182300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231026 | 182200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231026 | 182100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231026 | 182000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231026 | 181900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231026 | 181800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231026 | 181700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231026 | 181600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231026 | 181500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231026 | 181400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231026 | 181300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231026 | 181200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231026 | 181100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231026 | 181000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231026 | 180900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231026 | 180800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231026 | 180700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 153 | 20231026 | 180600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231026 | 180500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231026 | 180400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231026 | 180300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231026 | 180200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231026 | 180100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231026 | 180000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231026 | 175900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231026 | 175800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231026 | 175700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231026 | 175600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231026 | 175500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231026 | 175400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231026 | 175300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231026 | 175200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231026 | 175100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231026 | 175000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231026 | 174900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231026 | 174800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231026 | 174700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231026 | 174600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231026 | 174500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231026 | 174400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231026 | 174300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231026 | 174200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231026 | 174100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231026 | 174000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231026 | 173900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231026 | 173800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231026 | 173700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 183 | 20231026 | 173600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231026 | 173500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231026 | 173400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231026 | 173300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231026 | 173200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231026 | 173100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231026 | 173000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231026 | 172900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231026 | 172800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231026 | 172700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231026 | 172600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231026 | 172500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231026 | 172400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231026 | 172300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231026 | 172200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231026 | 172100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231026 | 172000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231026 | 171900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231026 | 171800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231026 | 171700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231026 | 171600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231026 | 171500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231026 | 171400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231026 | 171300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231026 | 171200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231026 | 171100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231026 | 171000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231026 | 170900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20231026 | 170800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20231026 | 170700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 213 | 20231026 | 170600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20231026 | 170500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20231026 | 170400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20231026 | 170300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20231026 | 170200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20231026 | 170100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20231026 | 170000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20231026 | 165900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20231026 | 165800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20231026 | 165700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20231026 | 165600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20231026 | 165500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20231026 | 165400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20231026 | 165300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20231026 | 165200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20231026 | 165100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20231026 | 165000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20231026 | 164900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20231026 | 164800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20231026 | 164700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20231026 | 164600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20231026 | 164500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20231026 | 164400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20231026 | 164300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20231026 | 164200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20231026 | 164100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20231026 | 164000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20231026 | 163900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20231026 | 163800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20231026 | 163700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 243 | 20231026 | 163600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20231026 | 163500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20231026 | 163400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20231026 | 163300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20231026 | 163200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20231026 | 163100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20231026 | 163000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20231026 | 162900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20231026 | 162800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20231026 | 162700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20231026 | 162600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20231026 | 162500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20231026 | 162400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20231026 | 162300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20231026 | 162200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20231026 | 162100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20231026 | 162000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20231026 | 161900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20231026 | 161800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20231026 | 161700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20231026 | 161600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20231026 | 161500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20231026 | 161400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20231026 | 161300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20231026 | 161200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20231026 | 161100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20231026 | 161000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20231026 | 160900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20231026 | 160800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20231026 | 160700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 273 | 20231026 | 160600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20231026 | 160500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20231026 | 160400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20231026 | 160300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20231026 | 160200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20231026 | 160100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20231026 | 160000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20231026 | 155900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20231026 | 155800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20231026 | 155700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20231026 | 155600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20231026 | 155500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20231026 | 155400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20231026 | 155300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20231026 | 155200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20231026 | 155100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20231026 | 155000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20231026 | 154900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20231026 | 154800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20231026 | 154700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20231026 | 154600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20231026 | 154500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20231026 | 154400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20231026 | 154300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20231026 | 154200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20231026 | 154100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20231026 | 154000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20231026 | 153900 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20231026 | 153800 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20231026 | 153700 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 303 | 20231026 | 153600 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20231026 | 153500 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20231026 | 153400 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20231026 | 153300 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20231026 | 153200 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20231026 | 153100 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20231026 | 153000 | 7929087775 | 5030 | 5030 | 5030 | 5030 | 37094 |
| 310 | 20231026 | 152900 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 311 | 20231026 | 152800 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 312 | 20231026 | 152700 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 313 | 20231026 | 152600 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 314 | 20231026 | 152500 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 315 | 20231026 | 152400 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 316 | 20231026 | 152300 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 317 | 20231026 | 152200 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 318 | 20231026 | 152100 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 319 | 20231026 | 152000 | 7742504955 | 4985 | 4985 | 4985 | 4985 | 0 |
| 320 | 20231026 | 151900 | 7742504955 | 4985 | 4985 | 5020 | 4980 | 13571 |
| 321 | 20231026 | 151800 | 7674713825 | 4990 | 4995 | 5000 | 4985 | 2357 |
| 322 | 20231026 | 151700 | 7662954920 | 5000 | 5000 | 5010 | 4990 | 2901 |
| 323 | 20231026 | 151600 | 7648450480 | 5010 | 4985 | 5020 | 4985 | 5835 |
| 324 | 20231026 | 151500 | 7619314900 | 4985 | 4970 | 4990 | 4970 | 3834 |
| 325 | 20231026 | 151400 | 7600212330 | 4980 | 5010 | 5010 | 4970 | 20094 |
| 326 | 20231026 | 151300 | 7499898805 | 5010 | 5020 | 5030 | 5010 | 4518 |
| 327 | 20231026 | 151200 | 7477240455 | 5030 | 5010 | 5030 | 5010 | 1815 |
| 328 | 20231026 | 151100 | 7468116235 | 5010 | 5000 | 5030 | 5000 | 1389 |
| 329 | 20231026 | 151000 | 7461162665 | 5010 | 5030 | 5030 | 5000 | 4865 |
| 330 | 20231026 | 150900 | 7436765695 | 5030 | 5060 | 5060 | 5030 | 10923 |
| 331 | 20231026 | 150800 | 7381689685 | 5060 | 5010 | 5060 | 5010 | 8217 |
| 332 | 20231026 | 150700 | 7340226965 | 5010 | 5000 | 5030 | 5000 | 3025 |
| 333 | 20231026 | 150600 | 7325067225 | 5000 | 5050 | 5050 | 5000 | 24437 |
| 334 | 20231026 | 150500 | 7202240695 | 5050 | 5060 | 5060 | 5040 | 2293 |
| 335 | 20231026 | 150400 | 7190656645 | 5040 | 5040 | 5070 | 5030 | 9053 |
| 336 | 20231026 | 150300 | 7144914335 | 5040 | 5000 | 5040 | 5000 | 15334 |
| 337 | 20231026 | 150200 | 7068039615 | 5000 | 5000 | 5020 | 4985 | 14198 |
| 338 | 20231026 | 150100 | 6997055600 | 4990 | 5030 | 5040 | 4985 | 22287 |
| 339 | 20231026 | 150000 | 6885404615 | 5040 | 5070 | 5070 | 5020 | 22724 |
| 340 | 20231026 | 145900 | 6770977995 | 5070 | 5110 | 5110 | 5010 | 42007 |
| 341 | 20231026 | 145800 | 6558202645 | 5100 | 5120 | 5140 | 5100 | 30448 |
| 342 | 20231026 | 145700 | 6402133645 | 5130 | 5160 | 5160 | 5120 | 43045 |
| 343 | 20231026 | 145600 | 6180668905 | 5150 | 5090 | 5200 | 5090 | 137193 |
| 344 | 20231026 | 145500 | 5470945405 | 5090 | 5020 | 5110 | 5020 | 50647 |
| 345 | 20231026 | 145400 | 5214303915 | 5030 | 5040 | 5040 | 5020 | 6232 |
| 346 | 20231026 | 145300 | 5182936025 | 5040 | 5020 | 5070 | 5010 | 28888 |
| 347 | 20231026 | 145200 | 5037368025 | 5030 | 5010 | 5050 | 4990 | 30951 |
| 348 | 20231026 | 145100 | 4881974045 | 5010 | 4975 | 5050 | 4965 | 29606 |
| 349 | 20231026 | 145000 | 4733967690 | 4975 | 4935 | 4975 | 4935 | 17820 |
| 350 | 20231026 | 144900 | 4645754900 | 4950 | 4930 | 4950 | 4920 | 13295 |
| 351 | 20231026 | 144800 | 4580149530 | 4935 | 4930 | 4935 | 4915 | 17438 |
| 352 | 20231026 | 144700 | 4494182345 | 4930 | 4890 | 4930 | 4890 | 11463 |
| 353 | 20231026 | 144600 | 4437850445 | 4895 | 4900 | 4910 | 4890 | 8034 |
| 354 | 20231026 | 144500 | 4398480910 | 4900 | 4895 | 4925 | 4880 | 23821 |
| 355 | 20231026 | 144400 | 4281797075 | 4890 | 4845 | 4890 | 4840 | 17876 |
| 356 | 20231026 | 144300 | 4194890230 | 4850 | 4805 | 4850 | 4805 | 24008 |
| 357 | 20231026 | 144200 | 4079026410 | 4810 | 4775 | 4810 | 4775 | 17641 |
| 358 | 20231026 | 144100 | 3994513030 | 4780 | 4775 | 4780 | 4770 | 2194 |
| 359 | 20231026 | 144000 | 3984035670 | 4775 | 4765 | 4775 | 4765 | 1666 |
| 360 | 20231026 | 143900 | 3976090030 | 4770 | 4765 | 4770 | 4760 | 507 |
| 361 | 20231026 | 143800 | 3973671960 | 4765 | 4760 | 4770 | 4760 | 4242 |
| 362 | 20231026 | 143700 | 3953463905 | 4760 | 4750 | 4760 | 4745 | 1822 |
| 363 | 20231026 | 143600 | 3944810840 | 4750 | 4745 | 4750 | 4745 | 485 |
| 364 | 20231026 | 143500 | 3942509460 | 4745 | 4745 | 4745 | 4740 | 46 |
| 365 | 20231026 | 143400 | 3942291280 | 4750 | 4735 | 4750 | 4730 | 3832 |
| 366 | 20231026 | 143300 | 3924137655 | 4730 | 4730 | 4735 | 4730 | 2254 |
| 367 | 20231026 | 143200 | 3913476225 | 4735 | 4730 | 4735 | 4730 | 4020 |
| 368 | 20231026 | 143100 | 3894461555 | 4735 | 4740 | 4740 | 4735 | 3701 |
| 369 | 20231026 | 143000 | 3876935395 | 4740 | 4735 | 4740 | 4735 | 3961 |
| 370 | 20231026 | 142900 | 3858180045 | 4740 | 4740 | 4740 | 4735 | 26 |
| 371 | 20231026 | 142800 | 3858056905 | 4740 | 4735 | 4740 | 4730 | 326 |
| 372 | 20231026 | 142700 | 3856513000 | 4735 | 4735 | 4740 | 4730 | 1010 |
| 373 | 20231026 | 142600 | 3851732855 | 4740 | 4725 | 4740 | 4725 | 527 |
| 374 | 20231026 | 142500 | 3849239295 | 4715 | 4725 | 4725 | 4715 | 4999 |
| 375 | 20231026 | 142400 | 3825658475 | 4730 | 4725 | 4730 | 4725 | 269 |
| 376 | 20231026 | 142300 | 3824387445 | 4725 | 4720 | 4725 | 4720 | 1162 |
| 377 | 20231026 | 142200 | 3818902795 | 4720 | 4720 | 4720 | 4720 | 160 |
| 378 | 20231026 | 142100 | 3818147595 | 4725 | 4725 | 4725 | 4725 | 301 |
| 379 | 20231026 | 142000 | 3816725370 | 4725 | 4720 | 4725 | 4715 | 988 |
| 380 | 20231026 | 141900 | 3812066685 | 4720 | 4720 | 4730 | 4720 | 735 |
| 381 | 20231026 | 141800 | 3808597135 | 4715 | 4725 | 4725 | 4715 | 5943 |
| 382 | 20231026 | 141700 | 3780542420 | 4725 | 4730 | 4730 | 4725 | 589 |
| 383 | 20231026 | 141600 | 3777758475 | 4730 | 4740 | 4740 | 4730 | 2403 |
| 384 | 20231026 | 141500 | 3766392105 | 4745 | 4740 | 4745 | 4735 | 1955 |
| 385 | 20231026 | 141400 | 3757129330 | 4745 | 4745 | 4745 | 4745 | 71 |
| 386 | 20231026 | 141300 | 3756792435 | 4745 | 4735 | 4745 | 4735 | 1268 |
| 387 | 20231026 | 141200 | 3750782515 | 4740 | 4745 | 4745 | 4740 | 3100 |
| 388 | 20231026 | 141100 | 3736088490 | 4750 | 4740 | 4750 | 4740 | 908 |
| 389 | 20231026 | 141000 | 3731780035 | 4745 | 4740 | 4745 | 4735 | 719 |
| 390 | 20231026 | 140900 | 3728372180 | 4745 | 4735 | 4745 | 4730 | 2571 |
| 391 | 20231026 | 140800 | 3716193490 | 4740 | 4740 | 4740 | 4740 | 642 |
| 392 | 20231026 | 140700 | 3713150410 | 4740 | 4730 | 4740 | 4730 | 1967 |
| 393 | 20231026 | 140600 | 3703843390 | 4730 | 4725 | 4730 | 4720 | 1989 |
| 394 | 20231026 | 140500 | 3694445380 | 4730 | 4720 | 4730 | 4720 | 859 |
| 395 | 20231026 | 140400 | 3690389530 | 4720 | 4720 | 4720 | 4720 | 712 |
| 396 | 20231026 | 140300 | 3687028890 | 4720 | 4720 | 4720 | 4715 | 219 |
| 397 | 20231026 | 140200 | 3685995730 | 4715 | 4720 | 4720 | 4715 | 615 |
| 398 | 20231026 | 140100 | 3683095430 | 4720 | 4720 | 4720 | 4710 | 5876 |
| 399 | 20231026 | 140000 | 3655414450 | 4715 | 4715 | 4715 | 4715 | 1808 |
| 400 | 20231026 | 135900 | 3646889730 | 4715 | 4710 | 4715 | 4710 | 4804 |
| 401 | 20231026 | 135800 | 3624261860 | 4715 | 4715 | 4715 | 4715 | 814 |
| 402 | 20231026 | 135700 | 3620423850 | 4715 | 4715 | 4715 | 4715 | 594 |
| 403 | 20231026 | 135600 | 3617623140 | 4715 | 4715 | 4715 | 4715 | 915 |
| 404 | 20231026 | 135500 | 3613308915 | 4715 | 4715 | 4715 | 4710 | 1010 |
| 405 | 20231026 | 135400 | 3608546915 | 4715 | 4710 | 4715 | 4710 | 1525 |
| 406 | 20231026 | 135300 | 3601361540 | 4710 | 4710 | 4715 | 4710 | 2337 |
| 407 | 20231026 | 135200 | 3590353520 | 4710 | 4715 | 4715 | 4710 | 1300 |
| 408 | 20231026 | 135100 | 3584228520 | 4710 | 4710 | 4715 | 4710 | 8906 |
| 409 | 20231026 | 135000 | 3542281160 | 4715 | 4710 | 4715 | 4710 | 5032 |
| 410 | 20231026 | 134900 | 3518580415 | 4710 | 4715 | 4715 | 4710 | 7109 |
| 411 | 20231026 | 134800 | 3485096995 | 4715 | 4715 | 4715 | 4715 | 175 |
| 412 | 20231026 | 134700 | 3484271870 | 4715 | 4715 | 4715 | 4715 | 105 |
| 413 | 20231026 | 134600 | 3483776795 | 4710 | 4715 | 4715 | 4710 | 2966 |
| 414 | 20231026 | 134500 | 3469795780 | 4715 | 4715 | 4720 | 4715 | 1140 |
| 415 | 20231026 | 134400 | 3464420030 | 4715 | 4720 | 4720 | 4715 | 560 |
| 416 | 20231026 | 134300 | 3461778380 | 4720 | 4720 | 4720 | 4720 | 37 |
| 417 | 20231026 | 134200 | 3461603740 | 4715 | 4715 | 4715 | 4715 | 1781 |
| 418 | 20231026 | 134100 | 3453206325 | 4715 | 4715 | 4715 | 4715 | 250 |
| 419 | 20231026 | 134000 | 3452027575 | 4715 | 4715 | 4715 | 4715 | 6130 |
| 420 | 20231026 | 133900 | 3423124625 | 4715 | 4720 | 4720 | 4715 | 1031 |
| 421 | 20231026 | 133800 | 3418263345 | 4720 | 4725 | 4730 | 4720 | 9767 |
| 422 | 20231026 | 133700 | 3372156165 | 4730 | 4730 | 4730 | 4730 | 117 |
| 423 | 20231026 | 133600 | 3371602755 | 4730 | 4720 | 4730 | 4720 | 5437 |
| 424 | 20231026 | 133500 | 3345934325 | 4720 | 4730 | 4730 | 4720 | 2712 |
| 425 | 20231026 | 133400 | 3333121425 | 4730 | 4735 | 4735 | 4730 | 428 |
| 426 | 20231026 | 133300 | 3331096935 | 4735 | 4735 | 4735 | 4735 | 112 |
| 427 | 20231026 | 133200 | 3330566615 | 4735 | 4735 | 4735 | 4720 | 4189 |
| 428 | 20231026 | 133100 | 3310772500 | 4735 | 4730 | 4735 | 4725 | 8077 |
| 429 | 20231026 | 133000 | 3272607475 | 4730 | 4735 | 4735 | 4730 | 2095 |
| 430 | 20231026 | 132900 | 3262691280 | 4735 | 4740 | 4740 | 4735 | 2920 |
| 431 | 20231026 | 132800 | 3248856030 | 4740 | 4745 | 4745 | 4740 | 406 |
| 432 | 20231026 | 132700 | 3246930835 | 4745 | 4755 | 4755 | 4745 | 2131 |
| 433 | 20231026 | 132600 | 3236813870 | 4755 | 4750 | 4755 | 4750 | 2537 |
| 434 | 20231026 | 132500 | 3224762935 | 4750 | 4750 | 4750 | 4750 | 2423 |
| 435 | 20231026 | 132400 | 3213253685 | 4750 | 4755 | 4755 | 4750 | 830 |
| 436 | 20231026 | 132300 | 3209311085 | 4755 | 4760 | 4760 | 4755 | 1081 |
| 437 | 20231026 | 132200 | 3204170705 | 4755 | 4755 | 4760 | 4755 | 131 |
| 438 | 20231026 | 132100 | 3203547795 | 4755 | 4755 | 4755 | 4755 | 519 |
| 439 | 20231026 | 132000 | 3201079950 | 4760 | 4760 | 4760 | 4755 | 1512 |
| 440 | 20231026 | 131900 | 3193890360 | 4760 | 4760 | 4765 | 4755 | 9969 |
| 441 | 20231026 | 131800 | 3146439195 | 4765 | 4765 | 4765 | 4760 | 324 |
| 442 | 20231026 | 131700 | 3144895895 | 4765 | 4765 | 4765 | 4765 | 659 |
| 443 | 20231026 | 131600 | 3141755760 | 4770 | 4765 | 4770 | 4765 | 224 |
| 444 | 20231026 | 131500 | 3140688395 | 4765 | 4765 | 4765 | 4760 | 5859 |
| 445 | 20231026 | 131400 | 3112775670 | 4770 | 4775 | 4780 | 4770 | 3338 |
| 446 | 20231026 | 131300 | 3096838515 | 4775 | 4775 | 4775 | 4775 | 0 |
| 447 | 20231026 | 131200 | 3096838515 | 4775 | 4770 | 4775 | 4770 | 542 |
| 448 | 20231026 | 131100 | 3094253165 | 4770 | 4765 | 4770 | 4765 | 288 |
| 449 | 20231026 | 131000 | 3092879530 | 4770 | 4770 | 4770 | 4765 | 185 |
| 450 | 20231026 | 130900 | 3091997495 | 4765 | 4765 | 4770 | 4765 | 410 |
| 451 | 20231026 | 130800 | 3090042845 | 4770 | 4770 | 4775 | 4770 | 2097 |
| 452 | 20231026 | 130700 | 3080040150 | 4770 | 4770 | 4770 | 4770 | 1014 |
| 453 | 20231026 | 130600 | 3075203370 | 4770 | 4770 | 4770 | 4760 | 53 |
| 454 | 20231026 | 130500 | 3074950570 | 4765 | 4765 | 4770 | 4765 | 314 |
| 455 | 20231026 | 130400 | 3073454355 | 4765 | 4770 | 4770 | 4765 | 86 |
| 456 | 20231026 | 130300 | 3073044195 | 4765 | 4765 | 4765 | 4765 | 766 |
| 457 | 20231026 | 130200 | 3069394205 | 4765 | 4760 | 4765 | 4760 | 130 |
| 458 | 20231026 | 130100 | 3068775400 | 4765 | 4765 | 4765 | 4755 | 147 |
| 459 | 20231026 | 130000 | 3068075985 | 4760 | 4755 | 4760 | 4755 | 2019 |
| 460 | 20231026 | 125900 | 3058475545 | 4760 | 4755 | 4760 | 4755 | 889 |
| 461 | 20231026 | 125800 | 3054248340 | 4760 | 4760 | 4760 | 4755 | 61 |
| 462 | 20231026 | 125700 | 3053958230 | 4750 | 4760 | 4765 | 4750 | 682 |
| 463 | 20231026 | 125600 | 3050717015 | 4765 | 4780 | 4780 | 4760 | 4089 |
| 464 | 20231026 | 125500 | 3031243900 | 4780 | 4770 | 4780 | 4770 | 612 |
| 465 | 20231026 | 125400 | 3028324640 | 4780 | 4780 | 4780 | 4775 | 3490 |
| 466 | 20231026 | 125300 | 3011658770 | 4780 | 4775 | 4780 | 4775 | 221 |
| 467 | 20231026 | 125200 | 3010603490 | 4775 | 4775 | 4780 | 4775 | 506 |
| 468 | 20231026 | 125100 | 3008187335 | 4775 | 4775 | 4775 | 4775 | 505 |
| 469 | 20231026 | 125000 | 3005775960 | 4775 | 4780 | 4780 | 4775 | 712 |
| 470 | 20231026 | 124900 | 3002376135 | 4780 | 4775 | 4780 | 4775 | 348 |
| 471 | 20231026 | 124800 | 3000714425 | 4775 | 4775 | 4785 | 4775 | 708 |
| 472 | 20231026 | 124700 | 2997333450 | 4785 | 4785 | 4785 | 4770 | 1042 |
| 473 | 20231026 | 124600 | 2992360080 | 4785 | 4780 | 4785 | 4770 | 1396 |
| 474 | 20231026 | 124500 | 2985692520 | 4785 | 4780 | 4785 | 4780 | 2138 |
| 475 | 20231026 | 124400 | 2975472620 | 4780 | 4780 | 4785 | 4770 | 3815 |
| 476 | 20231026 | 124300 | 2957241625 | 4780 | 4765 | 4780 | 4765 | 7967 |
| 477 | 20231026 | 124200 | 2919207375 | 4770 | 4765 | 4770 | 4760 | 2236 |
| 478 | 20231026 | 124100 | 2908557145 | 4765 | 4770 | 4770 | 4755 | 141 |
| 479 | 20231026 | 124000 | 2907886265 | 4770 | 4765 | 4770 | 4755 | 5959 |
| 480 | 20231026 | 123900 | 2879497150 | 4770 | 4755 | 4770 | 4755 | 1911 |
| 481 | 20231026 | 123800 | 2870395035 | 4760 | 4760 | 4760 | 4755 | 348 |
| 482 | 20231026 | 123700 | 2868740165 | 4765 | 4755 | 4765 | 4755 | 4042 |
| 483 | 20231026 | 123600 | 2849510545 | 4755 | 4735 | 4755 | 4735 | 1811 |
| 484 | 20231026 | 123500 | 2840928440 | 4735 | 4730 | 4735 | 4725 | 1641 |
| 485 | 20231026 | 123400 | 2833167210 | 4730 | 4725 | 4730 | 4725 | 364 |
| 486 | 20231026 | 123300 | 2831446310 | 4730 | 4725 | 4730 | 4725 | 1615 |
| 487 | 20231026 | 123200 | 2823815230 | 4730 | 4730 | 4730 | 4730 | 196 |
| 488 | 20231026 | 123100 | 2822888150 | 4730 | 4720 | 4730 | 4720 | 777 |
| 489 | 20231026 | 123000 | 2819220190 | 4720 | 4730 | 4730 | 4720 | 1036 |
| 490 | 20231026 | 122900 | 2814328635 | 4730 | 4730 | 4735 | 4725 | 174 |
| 491 | 20231026 | 122800 | 2813505720 | 4735 | 4735 | 4735 | 4730 | 132 |
| 492 | 20231026 | 122700 | 2812881345 | 4730 | 4715 | 4730 | 4715 | 2203 |
| 493 | 20231026 | 122600 | 2802478710 | 4720 | 4720 | 4720 | 4715 | 2334 |
| 494 | 20231026 | 122500 | 2791468805 | 4715 | 4720 | 4720 | 4715 | 3013 |
| 495 | 20231026 | 122400 | 2777261100 | 4720 | 4715 | 4720 | 4715 | 429 |
| 496 | 20231026 | 122300 | 2775237860 | 4715 | 4725 | 4725 | 4715 | 7096 |
| 497 | 20231026 | 122200 | 2741732620 | 4730 | 4735 | 4735 | 4725 | 4350 |
| 498 | 20231026 | 122100 | 2721157510 | 4735 | 4735 | 4735 | 4730 | 2695 |
| 499 | 20231026 | 122000 | 2708408575 | 4735 | 4735 | 4735 | 4735 | 1879 |
| 500 | 20231026 | 121900 | 2699511510 | 4740 | 4740 | 4740 | 4740 | 205 |
| 501 | 20231026 | 121800 | 2698539810 | 4740 | 4740 | 4740 | 4740 | 104 |
| 502 | 20231026 | 121700 | 2698046850 | 4740 | 4740 | 4740 | 4735 | 1267 |
| 503 | 20231026 | 121600 | 2692043770 | 4740 | 4740 | 4740 | 4735 | 4494 |
| 504 | 20231026 | 121500 | 2670751710 | 4745 | 4745 | 4745 | 4745 | 14 |
| 505 | 20231026 | 121400 | 2670685280 | 4745 | 4740 | 4745 | 4740 | 506 |
| 506 | 20231026 | 121300 | 2668286810 | 4740 | 4745 | 4745 | 4740 | 2667 |
| 507 | 20231026 | 121200 | 2655638560 | 4750 | 4750 | 4750 | 4745 | 2544 |
| 508 | 20231026 | 121100 | 2643559780 | 4750 | 4750 | 4750 | 4750 | 93 |
| 509 | 20231026 | 121000 | 2643118030 | 4750 | 4750 | 4750 | 4750 | 259 |
| 510 | 20231026 | 120900 | 2641887780 | 4745 | 4750 | 4750 | 4745 | 213 |
| 511 | 20231026 | 120800 | 2640876075 | 4750 | 4750 | 4750 | 4750 | 140 |
| 512 | 20231026 | 120700 | 2640211075 | 4750 | 4750 | 4750 | 4750 | 1124 |
| 513 | 20231026 | 120600 | 2634872075 | 4750 | 4750 | 4750 | 4745 | 336 |
| 514 | 20231026 | 120500 | 2633277075 | 4750 | 4750 | 4750 | 4750 | 29 |
| 515 | 20231026 | 120400 | 2633139325 | 4745 | 4745 | 4745 | 4745 | 43 |
| 516 | 20231026 | 120300 | 2632935290 | 4745 | 4750 | 4750 | 4745 | 12 |
| 517 | 20231026 | 120200 | 2632878300 | 4750 | 4750 | 4750 | 4745 | 5082 |
| 518 | 20231026 | 120100 | 2608739835 | 4750 | 4750 | 4750 | 4750 | 0 |
| 519 | 20231026 | 120000 | 2608739835 | 4750 | 4755 | 4755 | 4750 | 254 |
| 520 | 20231026 | 115900 | 2607533065 | 4755 | 4755 | 4755 | 4755 | 404 |
| 521 | 20231026 | 115800 | 2605612045 | 4755 | 4755 | 4755 | 4755 | 110 |
| 522 | 20231026 | 115700 | 2605088995 | 4755 | 4755 | 4755 | 4755 | 94 |
| 523 | 20231026 | 115600 | 2604642025 | 4755 | 4755 | 4755 | 4755 | 1082 |
| 524 | 20231026 | 115500 | 2599497115 | 4760 | 4760 | 4760 | 4760 | 100 |
| 525 | 20231026 | 115400 | 2599021115 | 4760 | 4765 | 4765 | 4760 | 301 |
| 526 | 20231026 | 115300 | 2597588350 | 4755 | 4765 | 4770 | 4755 | 2659 |
| 527 | 20231026 | 115200 | 2584935410 | 4765 | 4765 | 4765 | 4765 | 1792 |
| 528 | 20231026 | 115100 | 2576396530 | 4765 | 4765 | 4765 | 4765 | 200 |
| 529 | 20231026 | 115000 | 2575443530 | 4765 | 4760 | 4770 | 4760 | 4535 |
| 530 | 20231026 | 114900 | 2553854900 | 4760 | 4760 | 4760 | 4760 | 685 |
| 531 | 20231026 | 114800 | 2550594300 | 4760 | 4760 | 4760 | 4755 | 358 |
| 532 | 20231026 | 114700 | 2548890250 | 4755 | 4760 | 4760 | 4755 | 207 |
| 533 | 20231026 | 114600 | 2547904940 | 4760 | 4755 | 4760 | 4755 | 351 |
| 534 | 20231026 | 114500 | 2546234205 | 4760 | 4745 | 4760 | 4745 | 874 |
| 535 | 20231026 | 114400 | 2542082770 | 4745 | 4760 | 4760 | 4745 | 1754 |
| 536 | 20231026 | 114300 | 2533750520 | 4760 | 4740 | 4760 | 4740 | 2290 |
| 537 | 20231026 | 114200 | 2522885300 | 4745 | 4740 | 4745 | 4740 | 2205 |
| 538 | 20231026 | 114100 | 2512433595 | 4735 | 4740 | 4740 | 4735 | 1570 |
| 539 | 20231026 | 114000 | 2504994020 | 4735 | 4740 | 4740 | 4735 | 420 |
| 540 | 20231026 | 113900 | 2503004970 | 4735 | 4735 | 4735 | 4735 | 750 |
| 541 | 20231026 | 113800 | 2499453720 | 4740 | 4740 | 4740 | 4735 | 1096 |
| 542 | 20231026 | 113700 | 2494263680 | 4735 | 4740 | 4740 | 4735 | 1165 |
| 543 | 20231026 | 113600 | 2488746580 | 4735 | 4740 | 4740 | 4735 | 1406 |
| 544 | 20231026 | 113500 | 2482088110 | 4735 | 4740 | 4740 | 4735 | 1543 |
| 545 | 20231026 | 113400 | 2474775620 | 4745 | 4740 | 4745 | 4740 | 204 |
| 546 | 20231026 | 113300 | 2473808640 | 4740 | 4740 | 4740 | 4735 | 273 |
| 547 | 20231026 | 113200 | 2472514730 | 4735 | 4740 | 4740 | 4735 | 1414 |
| 548 | 20231026 | 113100 | 2465812390 | 4740 | 4740 | 4740 | 4740 | 4163 |
| 549 | 20231026 | 113000 | 2446079770 | 4745 | 4750 | 4750 | 4740 | 4963 |
| 550 | 20231026 | 112900 | 2422518275 | 4750 | 4750 | 4750 | 4750 | 843 |
| 551 | 20231026 | 112800 | 2418514025 | 4750 | 4755 | 4760 | 4745 | 4218 |
| 552 | 20231026 | 112700 | 2398463320 | 4750 | 4755 | 4755 | 4750 | 13 |
| 553 | 20231026 | 112600 | 2398401560 | 4750 | 4750 | 4750 | 4750 | 211 |
| 554 | 20231026 | 112500 | 2397399310 | 4750 | 4745 | 4750 | 4740 | 1597 |
| 555 | 20231026 | 112400 | 2389829045 | 4740 | 4760 | 4760 | 4740 | 13935 |
| 556 | 20231026 | 112300 | 2323706560 | 4760 | 4755 | 4760 | 4750 | 936 |
| 557 | 20231026 | 112200 | 2319256265 | 4755 | 4755 | 4755 | 4750 | 516 |
| 558 | 20231026 | 112100 | 2316805185 | 4750 | 4755 | 4760 | 4750 | 20853 |
| 559 | 20231026 | 112000 | 2217725020 | 4755 | 4760 | 4765 | 4755 | 12682 |
| 560 | 20231026 | 111900 | 2157377240 | 4760 | 4770 | 4770 | 4760 | 1042 |
| 561 | 20231026 | 111800 | 2152412215 | 4765 | 4765 | 4765 | 4765 | 6 |
| 562 | 20231026 | 111700 | 2152383625 | 4765 | 4780 | 4780 | 4765 | 1989 |
| 563 | 20231026 | 111600 | 2142900835 | 4780 | 4775 | 4780 | 4770 | 320 |
| 564 | 20231026 | 111500 | 2141372435 | 4765 | 4770 | 4780 | 4765 | 549 |
| 565 | 20231026 | 111400 | 2138754860 | 4765 | 4770 | 4770 | 4765 | 101 |
| 566 | 20231026 | 111300 | 2138273095 | 4770 | 4765 | 4770 | 4765 | 1216 |
| 567 | 20231026 | 111200 | 2132478305 | 4765 | 4765 | 4765 | 4765 | 50 |
| 568 | 20231026 | 111100 | 2132240055 | 4765 | 4765 | 4765 | 4760 | 320 |
| 569 | 20231026 | 111000 | 2130716755 | 4765 | 4765 | 4765 | 4765 | 1470 |
| 570 | 20231026 | 110900 | 2123712205 | 4765 | 4770 | 4770 | 4760 | 6300 |
| 571 | 20231026 | 110800 | 2093696970 | 4770 | 4780 | 4780 | 4770 | 5341 |
| 572 | 20231026 | 110700 | 2068209260 | 4780 | 4780 | 4785 | 4780 | 1344 |
| 573 | 20231026 | 110600 | 2061784935 | 4785 | 4785 | 4785 | 4785 | 243 |
| 574 | 20231026 | 110500 | 2060622180 | 4785 | 4785 | 4785 | 4785 | 4 |
| 575 | 20231026 | 110400 | 2060603040 | 4790 | 4790 | 4790 | 4790 | 169 |
| 576 | 20231026 | 110300 | 2059793530 | 4790 | 4780 | 4790 | 4780 | 356 |
| 577 | 20231026 | 110200 | 2058089590 | 4790 | 4780 | 4790 | 4780 | 1348 |
| 578 | 20231026 | 110100 | 2051632680 | 4790 | 4780 | 4790 | 4780 | 1248 |
| 579 | 20231026 | 110000 | 2045664900 | 4775 | 4775 | 4775 | 4775 | 296 |
| 580 | 20231026 | 105900 | 2044251500 | 4770 | 4775 | 4775 | 4770 | 904 |
| 581 | 20231026 | 105800 | 2039938555 | 4775 | 4775 | 4775 | 4775 | 216 |
| 582 | 20231026 | 105700 | 2038907155 | 4775 | 4775 | 4775 | 4775 | 220 |
| 583 | 20231026 | 105600 | 2037856655 | 4780 | 4780 | 4780 | 4780 | 64 |
| 584 | 20231026 | 105500 | 2037550735 | 4775 | 4775 | 4775 | 4775 | 152 |
| 585 | 20231026 | 105400 | 2036824935 | 4775 | 4775 | 4775 | 4770 | 1012 |
| 586 | 20231026 | 105300 | 2031994635 | 4775 | 4775 | 4785 | 4775 | 1936 |
| 587 | 20231026 | 105200 | 2022744975 | 4780 | 4790 | 4790 | 4780 | 9082 |
| 588 | 20231026 | 105100 | 1979322710 | 4790 | 4790 | 4790 | 4790 | 1505 |
| 589 | 20231026 | 105000 | 1972113760 | 4795 | 4795 | 4795 | 4795 | 311 |
| 590 | 20231026 | 104900 | 1970622515 | 4795 | 4795 | 4795 | 4795 | 555 |
| 591 | 20231026 | 104800 | 1967961290 | 4795 | 4790 | 4795 | 4790 | 121 |
| 592 | 20231026 | 104700 | 1967381645 | 4790 | 4785 | 4790 | 4785 | 688 |
| 593 | 20231026 | 104600 | 1964088540 | 4785 | 4780 | 4785 | 4780 | 1210 |
| 594 | 20231026 | 104500 | 1958301190 | 4785 | 4780 | 4790 | 4780 | 2407 |
| 595 | 20231026 | 104400 | 1946783545 | 4785 | 4780 | 4785 | 4780 | 2431 |
| 596 | 20231026 | 104300 | 1935157805 | 4780 | 4780 | 4780 | 4780 | 1346 |
| 597 | 20231026 | 104200 | 1928723925 | 4780 | 4780 | 4780 | 4780 | 512 |
| 598 | 20231026 | 104100 | 1926276565 | 4780 | 4775 | 4780 | 4775 | 1725 |
| 599 | 20231026 | 104000 | 1918039635 | 4775 | 4775 | 4775 | 4775 | 475 |
| 600 | 20231026 | 103900 | 1915771510 | 4775 | 4775 | 4775 | 4770 | 908 |
| 601 | 20231026 | 103800 | 1911436810 | 4775 | 4770 | 4780 | 4770 | 2824 |
| 602 | 20231026 | 103700 | 1897956960 | 4770 | 4780 | 4780 | 4770 | 320 |
| 603 | 20231026 | 103600 | 1896429860 | 4780 | 4775 | 4780 | 4765 | 2807 |
| 604 | 20231026 | 103500 | 1883021665 | 4765 | 4770 | 4770 | 4765 | 200 |
| 605 | 20231026 | 103400 | 1882067710 | 4770 | 4770 | 4770 | 4770 | 500 |
| 606 | 20231026 | 103300 | 1879682710 | 4770 | 4770 | 4770 | 4770 | 400 |
| 607 | 20231026 | 103200 | 1877774710 | 4770 | 4770 | 4770 | 4770 | 909 |
| 608 | 20231026 | 103100 | 1873438780 | 4770 | 4775 | 4775 | 4770 | 2866 |
| 609 | 20231026 | 103000 | 1859767615 | 4775 | 4775 | 4775 | 4775 | 200 |
| 610 | 20231026 | 102900 | 1858812615 | 4775 | 4780 | 4780 | 4775 | 777 |
| 611 | 20231026 | 102800 | 1855102340 | 4780 | 4775 | 4780 | 4775 | 241 |
| 612 | 20231026 | 102700 | 1853951560 | 4775 | 4780 | 4780 | 4775 | 601 |
| 613 | 20231026 | 102600 | 1851080780 | 4780 | 4780 | 4780 | 4780 | 3 |
| 614 | 20231026 | 102500 | 1851066440 | 4775 | 4775 | 4775 | 4775 | 1065 |
| 615 | 20231026 | 102400 | 1845981065 | 4775 | 4775 | 4775 | 4775 | 517 |
| 616 | 20231026 | 102300 | 1843512390 | 4775 | 4765 | 4775 | 4760 | 5094 |
| 617 | 20231026 | 102200 | 1819251135 | 4775 | 4780 | 4780 | 4760 | 5751 |
| 618 | 20231026 | 102100 | 1791850730 | 4780 | 4775 | 4780 | 4765 | 690 |
| 619 | 20231026 | 102000 | 1788555485 | 4770 | 4765 | 4780 | 4765 | 116 |
| 620 | 20231026 | 101900 | 1788001985 | 4765 | 4760 | 4765 | 4760 | 305 |
| 621 | 20231026 | 101800 | 1786549180 | 4760 | 4760 | 4760 | 4755 | 731 |
| 622 | 20231026 | 101700 | 1783069670 | 4755 | 4760 | 4760 | 4755 | 1539 |
| 623 | 20231026 | 101600 | 1775747605 | 4760 | 4760 | 4760 | 4760 | 794 |
| 624 | 20231026 | 101500 | 1771968165 | 4755 | 4755 | 4755 | 4755 | 170 |
| 625 | 20231026 | 101400 | 1771159815 | 4755 | 4760 | 4765 | 4755 | 821 |
| 626 | 20231026 | 101300 | 1767252550 | 4765 | 4760 | 4765 | 4755 | 1019 |
| 627 | 20231026 | 101200 | 1762402295 | 4760 | 4765 | 4765 | 4755 | 4900 |
| 628 | 20231026 | 101100 | 1739077800 | 4765 | 4760 | 4765 | 4760 | 657 |
| 629 | 20231026 | 101000 | 1735949675 | 4765 | 4770 | 4775 | 4765 | 2608 |
| 630 | 20231026 | 100900 | 1723516695 | 4770 | 4780 | 4780 | 4770 | 16 |
| 631 | 20231026 | 100800 | 1723440275 | 4780 | 4780 | 4785 | 4780 | 778 |
| 632 | 20231026 | 100700 | 1719721430 | 4780 | 4770 | 4780 | 4770 | 5847 |
| 633 | 20231026 | 100600 | 1691783995 | 4765 | 4770 | 4770 | 4765 | 105 |
| 634 | 20231026 | 100500 | 1691283640 | 4770 | 4770 | 4770 | 4770 | 1017 |
| 635 | 20231026 | 100400 | 1686432550 | 4775 | 4775 | 4775 | 4775 | 1213 |
| 636 | 20231026 | 100300 | 1680640475 | 4770 | 4770 | 4775 | 4770 | 655 |
| 637 | 20231026 | 100200 | 1677513715 | 4770 | 4765 | 4770 | 4760 | 2623 |
| 638 | 20231026 | 100100 | 1665009185 | 4765 | 4765 | 4765 | 4765 | 1769 |
| 639 | 20231026 | 100000 | 1656579900 | 4770 | 4765 | 4770 | 4760 | 129 |
| 640 | 20231026 | 095900 | 1655965120 | 4760 | 4770 | 4770 | 4760 | 4282 |
| 641 | 20231026 | 095800 | 1635568265 | 4770 | 4770 | 4770 | 4765 | 2286 |
| 642 | 20231026 | 095700 | 1624666575 | 4770 | 4770 | 4770 | 4770 | 1263 |
| 643 | 20231026 | 095600 | 1618642065 | 4770 | 4775 | 4775 | 4770 | 133 |
| 644 | 20231026 | 095500 | 1618007200 | 4775 | 4770 | 4780 | 4770 | 873 |
| 645 | 20231026 | 095400 | 1613841270 | 4780 | 4765 | 4780 | 4765 | 183 |
| 646 | 20231026 | 095300 | 1612968350 | 4765 | 4770 | 4770 | 4765 | 2203 |
| 647 | 20231026 | 095200 | 1602468645 | 4770 | 4775 | 4780 | 4770 | 2909 |
| 648 | 20231026 | 095100 | 1588582575 | 4780 | 4775 | 4780 | 4775 | 750 |
| 649 | 20231026 | 095000 | 1585001320 | 4775 | 4770 | 4775 | 4770 | 204 |
| 650 | 20231026 | 094900 | 1584027880 | 4770 | 4760 | 4770 | 4760 | 1872 |
| 651 | 20231026 | 094800 | 1575109295 | 4760 | 4755 | 4765 | 4755 | 267 |
| 652 | 20231026 | 094700 | 1573839275 | 4755 | 4760 | 4765 | 4755 | 1365 |
| 653 | 20231026 | 094600 | 1567344620 | 4760 | 4765 | 4765 | 4760 | 878 |
| 654 | 20231026 | 094500 | 1563163500 | 4770 | 4770 | 4780 | 4770 | 901 |
| 655 | 20231026 | 094400 | 1558865135 | 4775 | 4755 | 4775 | 4755 | 965 |
| 656 | 20231026 | 094300 | 1554259600 | 4755 | 4785 | 4785 | 4750 | 11820 |
| 657 | 20231026 | 094200 | 1498025580 | 4785 | 4785 | 4785 | 4780 | 2620 |
| 658 | 20231026 | 094100 | 1485492260 | 4785 | 4785 | 4785 | 4780 | 1328 |
| 659 | 20231026 | 094000 | 1479138830 | 4780 | 4780 | 4785 | 4780 | 434 |
| 660 | 20231026 | 093900 | 1477064055 | 4780 | 4775 | 4785 | 4775 | 1820 |
| 661 | 20231026 | 093800 | 1468366950 | 4775 | 4765 | 4785 | 4765 | 8032 |
| 662 | 20231026 | 093700 | 1429980135 | 4760 | 4755 | 4760 | 4750 | 10755 |
| 663 | 20231026 | 093600 | 1378862825 | 4755 | 4765 | 4765 | 4755 | 34948 |
| 664 | 20231026 | 093500 | 1212535595 | 4765 | 4770 | 4770 | 4765 | 4774 |
| 665 | 20231026 | 093400 | 1189786910 | 4770 | 4770 | 4770 | 4765 | 2308 |
| 666 | 20231026 | 093300 | 1178781930 | 4770 | 4775 | 4780 | 4765 | 9913 |
| 667 | 20231026 | 093200 | 1131478545 | 4780 | 4780 | 4785 | 4775 | 1242 |
| 668 | 20231026 | 093100 | 1125545210 | 4785 | 4785 | 4785 | 4780 | 490 |
| 669 | 20231026 | 093000 | 1123200610 | 4780 | 4785 | 4785 | 4775 | 783 |
| 670 | 20231026 | 092900 | 1119457860 | 4785 | 4785 | 4785 | 4770 | 3206 |
| 671 | 20231026 | 092800 | 1104140950 | 4785 | 4785 | 4790 | 4770 | 7763 |
| 672 | 20231026 | 092700 | 1067053275 | 4780 | 4775 | 4780 | 4775 | 1854 |
| 673 | 20231026 | 092600 | 1058193900 | 4780 | 4780 | 4780 | 4780 | 4181 |
| 674 | 20231026 | 092500 | 1038208720 | 4780 | 4785 | 4785 | 4780 | 2697 |
| 675 | 20231026 | 092400 | 1025315705 | 4780 | 4790 | 4790 | 4780 | 2513 |
| 676 | 20231026 | 092300 | 1013287205 | 4785 | 4785 | 4790 | 4780 | 1953 |
| 677 | 20231026 | 092200 | 1003941450 | 4785 | 4770 | 4785 | 4770 | 184 |
| 678 | 20231026 | 092100 | 1003063580 | 4785 | 4795 | 4795 | 4770 | 13017 |
| 679 | 20231026 | 092000 | 940813005 | 4795 | 4800 | 4800 | 4795 | 1150 |
| 680 | 20231026 | 091900 | 935293505 | 4800 | 4790 | 4800 | 4790 | 1718 |
| 681 | 20231026 | 091800 | 927054260 | 4790 | 4795 | 4795 | 4790 | 1898 |
| 682 | 20231026 | 091700 | 917958285 | 4795 | 4805 | 4805 | 4790 | 1873 |
| 683 | 20231026 | 091600 | 908977805 | 4805 | 4805 | 4805 | 4800 | 2743 |
| 684 | 20231026 | 091500 | 895808995 | 4805 | 4805 | 4815 | 4805 | 7320 |
| 685 | 20231026 | 091400 | 860601165 | 4810 | 4810 | 4810 | 4810 | 2304 |
| 686 | 20231026 | 091300 | 849518925 | 4810 | 4805 | 4810 | 4805 | 2069 |
| 687 | 20231026 | 091200 | 839571930 | 4810 | 4785 | 4810 | 4785 | 10113 |
| 688 | 20231026 | 091100 | 791168245 | 4785 | 4795 | 4800 | 4780 | 8737 |
| 689 | 20231026 | 091000 | 749333205 | 4800 | 4800 | 4800 | 4795 | 2517 |
| 690 | 20231026 | 090900 | 737260855 | 4795 | 4795 | 4820 | 4790 | 4365 |
| 691 | 20231026 | 090800 | 716311535 | 4785 | 4765 | 4795 | 4760 | 24185 |
| 692 | 20231026 | 090700 | 600653960 | 4760 | 4775 | 4775 | 4760 | 8862 |
| 693 | 20231026 | 090600 | 558444770 | 4775 | 4765 | 4780 | 4755 | 6506 |
| 694 | 20231026 | 090500 | 527417870 | 4760 | 4780 | 4780 | 4760 | 27680 |
| 695 | 20231026 | 090400 | 395504965 | 4775 | 4765 | 4780 | 4765 | 3303 |
| 696 | 20231026 | 090300 | 379734550 | 4765 | 4770 | 4770 | 4760 | 5633 |
| 697 | 20231026 | 090200 | 352891700 | 4780 | 4785 | 4795 | 4765 | 11712 |
| 698 | 20231026 | 090100 | 297007985 | 4770 | 4765 | 4795 | 4750 | 11798 |
| 699 | 20231026 | 090000 | 240745250 | 4765 | 4755 | 4790 | 4755 | 50620 |