37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 3 | 20240115 | 210500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240115 | 210400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240115 | 210300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240115 | 210200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240115 | 210100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240115 | 210000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240115 | 205900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240115 | 205800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240115 | 205700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240115 | 205600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240115 | 205500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240115 | 205400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240115 | 205300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240115 | 205200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240115 | 205100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240115 | 205000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240115 | 204900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240115 | 204800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240115 | 204700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240115 | 204600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240115 | 204500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240115 | 204400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240115 | 204300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240115 | 204200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240115 | 204100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240115 | 204000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240115 | 203900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240115 | 203800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240115 | 203700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240115 | 203600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 33 | 20240115 | 203500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240115 | 203400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240115 | 203300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240115 | 203200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240115 | 203100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240115 | 203000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240115 | 202900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240115 | 202800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240115 | 202700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240115 | 202600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240115 | 202500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240115 | 202400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240115 | 202300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240115 | 202200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240115 | 202100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240115 | 202000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240115 | 201900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240115 | 201800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240115 | 201700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240115 | 201600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240115 | 201500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240115 | 201400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240115 | 201300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240115 | 201200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240115 | 201100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240115 | 201000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240115 | 200900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240115 | 200800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240115 | 200700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240115 | 200600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 63 | 20240115 | 200500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240115 | 200400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240115 | 200300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240115 | 200200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240115 | 200100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240115 | 200000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240115 | 195900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240115 | 195800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240115 | 195700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240115 | 195600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240115 | 195500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240115 | 195400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240115 | 195300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240115 | 195200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240115 | 195100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240115 | 195000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240115 | 194900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240115 | 194800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240115 | 194700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240115 | 194600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240115 | 194500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240115 | 194400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240115 | 194300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240115 | 194200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240115 | 194100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240115 | 194000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240115 | 193900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240115 | 193800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240115 | 193700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240115 | 193600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 93 | 20240115 | 193500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240115 | 193400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240115 | 193300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240115 | 193200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240115 | 193100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240115 | 193000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240115 | 192900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240115 | 192800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240115 | 192700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240115 | 192600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240115 | 192500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240115 | 192400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240115 | 192300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240115 | 192200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240115 | 192100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240115 | 192000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240115 | 191900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240115 | 191800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240115 | 191700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240115 | 191600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240115 | 191500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240115 | 191400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240115 | 191300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240115 | 191200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240115 | 191100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240115 | 191000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240115 | 190900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240115 | 190800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240115 | 190700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240115 | 190600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 123 | 20240115 | 190500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240115 | 190400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240115 | 190300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240115 | 190200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240115 | 190100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240115 | 190000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240115 | 185900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240115 | 185800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240115 | 185700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240115 | 185600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240115 | 185500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240115 | 185400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240115 | 185300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240115 | 185200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240115 | 185100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240115 | 185000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240115 | 184900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240115 | 184800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240115 | 184700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240115 | 184600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240115 | 184500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240115 | 184400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240115 | 184300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240115 | 184200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240115 | 184100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240115 | 184000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240115 | 183900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240115 | 183800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240115 | 183700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240115 | 183600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 153 | 20240115 | 183500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240115 | 183400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240115 | 183300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240115 | 183200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240115 | 183100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240115 | 183000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240115 | 182900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240115 | 182800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240115 | 182700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240115 | 182600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240115 | 182500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240115 | 182400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240115 | 182300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240115 | 182200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240115 | 182100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240115 | 182000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240115 | 181900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240115 | 181800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240115 | 181700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240115 | 181600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240115 | 181500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240115 | 181400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240115 | 181300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240115 | 181200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240115 | 181100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240115 | 181000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240115 | 180900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240115 | 180800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240115 | 180700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240115 | 180600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 183 | 20240115 | 180500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240115 | 180400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240115 | 180300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240115 | 180200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240115 | 180100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240115 | 180000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240115 | 175900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240115 | 175800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240115 | 175700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240115 | 175600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240115 | 175500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240115 | 175400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240115 | 175300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240115 | 175200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240115 | 175100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240115 | 175000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240115 | 174900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240115 | 174800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240115 | 174700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240115 | 174600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240115 | 174500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240115 | 174400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240115 | 174300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240115 | 174200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240115 | 174100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240115 | 174000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240115 | 173900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240115 | 173800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240115 | 173700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240115 | 173600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 213 | 20240115 | 173500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240115 | 173400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240115 | 173300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240115 | 173200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240115 | 173100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240115 | 173000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240115 | 172900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240115 | 172800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240115 | 172700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240115 | 172600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240115 | 172500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240115 | 172400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240115 | 172300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240115 | 172200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240115 | 172100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240115 | 172000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240115 | 171900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240115 | 171800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240115 | 171700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240115 | 171600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240115 | 171500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240115 | 171400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240115 | 171300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240115 | 171200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240115 | 171100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240115 | 171000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240115 | 170900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240115 | 170800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240115 | 170700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240115 | 170600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 243 | 20240115 | 170500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240115 | 170400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240115 | 170300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240115 | 170200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240115 | 170100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240115 | 170000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240115 | 165900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240115 | 165800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240115 | 165700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240115 | 165600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240115 | 165500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240115 | 165400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240115 | 165300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240115 | 165200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240115 | 165100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240115 | 165000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240115 | 164900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240115 | 164800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240115 | 164700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240115 | 164600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240115 | 164500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240115 | 164400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240115 | 164300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240115 | 164200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240115 | 164100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20240115 | 164000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240115 | 163900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20240115 | 163800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20240115 | 163700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20240115 | 163600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 273 | 20240115 | 163500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20240115 | 163400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20240115 | 163300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20240115 | 163200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20240115 | 163100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20240115 | 163000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20240115 | 162900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240115 | 162800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20240115 | 162700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20240115 | 162600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20240115 | 162500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20240115 | 162400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20240115 | 162300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20240115 | 162200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20240115 | 162100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20240115 | 162000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20240115 | 161900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20240115 | 161800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20240115 | 161700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20240115 | 161600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20240115 | 161500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20240115 | 161400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20240115 | 161300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20240115 | 161200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20240115 | 161100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20240115 | 161000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20240115 | 160900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20240115 | 160800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20240115 | 160700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20240115 | 160600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 303 | 20240115 | 160500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20240115 | 160400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20240115 | 160300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20240115 | 160200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20240115 | 160100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20240115 | 160000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20240115 | 155900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20240115 | 155800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20240115 | 155700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20240115 | 155600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20240115 | 155500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20240115 | 155400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20240115 | 155300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20240115 | 155200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20240115 | 155100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20240115 | 155000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20240115 | 154900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20240115 | 154800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20240115 | 154700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20240115 | 154600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20240115 | 154500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20240115 | 154400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20240115 | 154300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20240115 | 154200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20240115 | 154100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20240115 | 154000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20240115 | 153900 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20240115 | 153800 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20240115 | 153700 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20240115 | 153600 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 333 | 20240115 | 153500 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20240115 | 153400 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20240115 | 153300 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20240115 | 153200 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20240115 | 153100 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20240115 | 153000 | 26479333450 | 5630 | 5630 | 5630 | 5630 | 53947 |
| 339 | 20240115 | 152900 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20240115 | 152800 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20240115 | 152700 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20240115 | 152600 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20240115 | 152500 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 344 | 20240115 | 152400 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20240115 | 152300 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 346 | 20240115 | 152200 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20240115 | 152100 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20240115 | 152000 | 26175611840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20240115 | 151900 | 26175611840 | 5630 | 5620 | 5640 | 5610 | 22579 |
| 350 | 20240115 | 151800 | 26048606140 | 5620 | 5610 | 5620 | 5600 | 6303 |
| 351 | 20240115 | 151700 | 26013252460 | 5610 | 5630 | 5630 | 5610 | 5277 |
| 352 | 20240115 | 151600 | 25983595820 | 5620 | 5620 | 5630 | 5620 | 7191 |
| 353 | 20240115 | 151500 | 25943181480 | 5620 | 5620 | 5630 | 5610 | 6320 |
| 354 | 20240115 | 151400 | 25907662540 | 5630 | 5620 | 5630 | 5620 | 10394 |
| 355 | 20240115 | 151300 | 25849246560 | 5630 | 5640 | 5640 | 5630 | 7668 |
| 356 | 20240115 | 151200 | 25806060540 | 5640 | 5630 | 5640 | 5620 | 9873 |
| 357 | 20240115 | 151100 | 25750475320 | 5620 | 5620 | 5630 | 5610 | 7429 |
| 358 | 20240115 | 151000 | 25708720680 | 5610 | 5610 | 5620 | 5600 | 6653 |
| 359 | 20240115 | 150900 | 25671392400 | 5610 | 5610 | 5610 | 5600 | 1344 |
| 360 | 20240115 | 150800 | 25663859830 | 5600 | 5620 | 5620 | 5600 | 1540 |
| 361 | 20240115 | 150700 | 25655221420 | 5620 | 5620 | 5620 | 5610 | 8815 |
| 362 | 20240115 | 150600 | 25605757710 | 5620 | 5610 | 5620 | 5610 | 1288 |
| 363 | 20240115 | 150500 | 25598522860 | 5620 | 5630 | 5630 | 5610 | 28550 |
| 364 | 20240115 | 150400 | 25437891490 | 5630 | 5630 | 5640 | 5620 | 15079 |
| 365 | 20240115 | 150300 | 25352974850 | 5610 | 5610 | 5630 | 5610 | 11622 |
| 366 | 20240115 | 150200 | 25287656500 | 5620 | 5620 | 5620 | 5600 | 4640 |
| 367 | 20240115 | 150100 | 25261600740 | 5620 | 5600 | 5620 | 5590 | 11017 |
| 368 | 20240115 | 150000 | 25199875550 | 5600 | 5590 | 5600 | 5580 | 1565 |
| 369 | 20240115 | 145900 | 25191128050 | 5590 | 5580 | 5590 | 5580 | 4854 |
| 370 | 20240115 | 145800 | 25163999620 | 5580 | 5580 | 5590 | 5580 | 2762 |
| 371 | 20240115 | 145700 | 25148578490 | 5580 | 5580 | 5580 | 5580 | 1311 |
| 372 | 20240115 | 145600 | 25141263110 | 5590 | 5580 | 5590 | 5580 | 252 |
| 373 | 20240115 | 145500 | 25139856940 | 5580 | 5590 | 5590 | 5580 | 2251 |
| 374 | 20240115 | 145400 | 25127290260 | 5590 | 5590 | 5590 | 5580 | 841 |
| 375 | 20240115 | 145300 | 25122596680 | 5590 | 5590 | 5590 | 5580 | 828 |
| 376 | 20240115 | 145200 | 25117969780 | 5590 | 5580 | 5590 | 5580 | 93 |
| 377 | 20240115 | 145100 | 25117450810 | 5580 | 5580 | 5590 | 5580 | 2257 |
| 378 | 20240115 | 145000 | 25104854060 | 5580 | 5590 | 5590 | 5580 | 807 |
| 379 | 20240115 | 144900 | 25100350370 | 5590 | 5590 | 5590 | 5580 | 3620 |
| 380 | 20240115 | 144800 | 25080138560 | 5590 | 5590 | 5590 | 5590 | 1450 |
| 381 | 20240115 | 144700 | 25072033060 | 5590 | 5600 | 5600 | 5590 | 158 |
| 382 | 20240115 | 144600 | 25071148310 | 5600 | 5580 | 5600 | 5580 | 2356 |
| 383 | 20240115 | 144500 | 25057978210 | 5590 | 5590 | 5590 | 5580 | 1827 |
| 384 | 20240115 | 144400 | 25047773250 | 5590 | 5590 | 5590 | 5590 | 4262 |
| 385 | 20240115 | 144300 | 25023948670 | 5600 | 5600 | 5600 | 5590 | 981 |
| 386 | 20240115 | 144200 | 25018458000 | 5600 | 5600 | 5600 | 5600 | 1323 |
| 387 | 20240115 | 144100 | 25011049200 | 5600 | 5590 | 5600 | 5590 | 348 |
| 388 | 20240115 | 144000 | 25009103600 | 5590 | 5580 | 5590 | 5580 | 600 |
| 389 | 20240115 | 143900 | 25005749690 | 5580 | 5590 | 5590 | 5580 | 1070 |
| 390 | 20240115 | 143800 | 24999778790 | 5590 | 5590 | 5590 | 5590 | 3435 |
| 391 | 20240115 | 143700 | 24980577140 | 5600 | 5600 | 5600 | 5590 | 1390 |
| 392 | 20240115 | 143600 | 24972801040 | 5600 | 5600 | 5600 | 5590 | 3378 |
| 393 | 20240115 | 143500 | 24953889640 | 5600 | 5600 | 5610 | 5600 | 1208 |
| 394 | 20240115 | 143400 | 24947124640 | 5610 | 5600 | 5610 | 5600 | 1330 |
| 395 | 20240115 | 143300 | 24939666640 | 5600 | 5600 | 5600 | 5600 | 1937 |
| 396 | 20240115 | 143200 | 24928819440 | 5610 | 5600 | 5610 | 5600 | 1335 |
| 397 | 20240115 | 143100 | 24921342000 | 5600 | 5600 | 5610 | 5600 | 1144 |
| 398 | 20240115 | 143000 | 24914935590 | 5610 | 5600 | 5610 | 5600 | 357 |
| 399 | 20240115 | 142900 | 24912934470 | 5610 | 5610 | 5610 | 5610 | 123 |
| 400 | 20240115 | 142800 | 24912244440 | 5610 | 5600 | 5610 | 5600 | 1000 |
| 401 | 20240115 | 142700 | 24906636580 | 5600 | 5600 | 5600 | 5600 | 922 |
| 402 | 20240115 | 142600 | 24901473380 | 5610 | 5600 | 5610 | 5600 | 1067 |
| 403 | 20240115 | 142500 | 24895498150 | 5600 | 5610 | 5610 | 5600 | 1711 |
| 404 | 20240115 | 142400 | 24885906450 | 5600 | 5600 | 5610 | 5600 | 3212 |
| 405 | 20240115 | 142300 | 24867895380 | 5600 | 5600 | 5600 | 5600 | 2205 |
| 406 | 20240115 | 142200 | 24855547380 | 5600 | 5600 | 5600 | 5600 | 2997 |
| 407 | 20240115 | 142100 | 24838764180 | 5600 | 5600 | 5610 | 5600 | 312 |
| 408 | 20240115 | 142000 | 24837016120 | 5600 | 5600 | 5610 | 5600 | 1462 |
| 409 | 20240115 | 141900 | 24828819940 | 5610 | 5600 | 5610 | 5600 | 4070 |
| 410 | 20240115 | 141800 | 24806015940 | 5590 | 5600 | 5600 | 5590 | 1304 |
| 411 | 20240115 | 141700 | 24798723580 | 5600 | 5590 | 5600 | 5590 | 1398 |
| 412 | 20240115 | 141600 | 24790900040 | 5590 | 5580 | 5590 | 5570 | 1184 |
| 413 | 20240115 | 141500 | 24784284140 | 5590 | 5590 | 5590 | 5570 | 1888 |
| 414 | 20240115 | 141400 | 24773740720 | 5590 | 5580 | 5590 | 5570 | 404 |
| 415 | 20240115 | 141300 | 24771486570 | 5580 | 5600 | 5600 | 5580 | 3323 |
| 416 | 20240115 | 141200 | 24752924420 | 5600 | 5610 | 5610 | 5600 | 7447 |
| 417 | 20240115 | 141100 | 24711208260 | 5620 | 5600 | 5620 | 5600 | 2372 |
| 418 | 20240115 | 141000 | 24697897650 | 5600 | 5610 | 5610 | 5600 | 2981 |
| 419 | 20240115 | 140900 | 24681202570 | 5610 | 5610 | 5610 | 5610 | 1659 |
| 420 | 20240115 | 140800 | 24671895580 | 5620 | 5620 | 5620 | 5610 | 837 |
| 421 | 20240115 | 140700 | 24667199500 | 5620 | 5610 | 5620 | 5610 | 1424 |
| 422 | 20240115 | 140600 | 24659197110 | 5620 | 5610 | 5620 | 5610 | 944 |
| 423 | 20240115 | 140500 | 24653901160 | 5610 | 5620 | 5620 | 5610 | 1195 |
| 424 | 20240115 | 140400 | 24647195800 | 5610 | 5610 | 5620 | 5610 | 1011 |
| 425 | 20240115 | 140300 | 24641520740 | 5620 | 5610 | 5620 | 5610 | 1731 |
| 426 | 20240115 | 140200 | 24631806020 | 5610 | 5610 | 5620 | 5610 | 1492 |
| 427 | 20240115 | 140100 | 24623432120 | 5620 | 5620 | 5620 | 5610 | 210 |
| 428 | 20240115 | 140000 | 24622252920 | 5620 | 5620 | 5620 | 5610 | 926 |
| 429 | 20240115 | 135900 | 24617050450 | 5620 | 5620 | 5630 | 5620 | 5968 |
| 430 | 20240115 | 135800 | 24583504430 | 5610 | 5620 | 5620 | 5600 | 3519 |
| 431 | 20240115 | 135700 | 24563737190 | 5620 | 5610 | 5620 | 5610 | 9290 |
| 432 | 20240115 | 135600 | 24511545160 | 5610 | 5600 | 5610 | 5600 | 4624 |
| 433 | 20240115 | 135500 | 24485640450 | 5590 | 5590 | 5600 | 5590 | 1774 |
| 434 | 20240115 | 135400 | 24475719380 | 5590 | 5590 | 5600 | 5590 | 1942 |
| 435 | 20240115 | 135300 | 24464857610 | 5590 | 5600 | 5600 | 5590 | 1024 |
| 436 | 20240115 | 135200 | 24459127010 | 5600 | 5610 | 5610 | 5600 | 5539 |
| 437 | 20240115 | 135100 | 24428069370 | 5610 | 5570 | 5610 | 5570 | 15916 |
| 438 | 20240115 | 135000 | 24339041160 | 5570 | 5550 | 5570 | 5540 | 2772 |
| 439 | 20240115 | 134900 | 24323637770 | 5560 | 5560 | 5570 | 5550 | 10252 |
| 440 | 20240115 | 134800 | 24266721340 | 5570 | 5560 | 5570 | 5560 | 2098 |
| 441 | 20240115 | 134700 | 24255050810 | 5570 | 5570 | 5570 | 5560 | 1657 |
| 442 | 20240115 | 134600 | 24245836830 | 5570 | 5570 | 5570 | 5560 | 2741 |
| 443 | 20240115 | 134500 | 24230596820 | 5560 | 5570 | 5570 | 5560 | 1087 |
| 444 | 20240115 | 134400 | 24224552040 | 5560 | 5570 | 5570 | 5560 | 417 |
| 445 | 20240115 | 134300 | 24222232360 | 5570 | 5570 | 5570 | 5560 | 2315 |
| 446 | 20240115 | 134200 | 24209359880 | 5570 | 5570 | 5570 | 5560 | 2198 |
| 447 | 20240115 | 134100 | 24197126930 | 5580 | 5560 | 5580 | 5560 | 567 |
| 448 | 20240115 | 134000 | 24193968830 | 5560 | 5570 | 5570 | 5560 | 1021 |
| 449 | 20240115 | 133900 | 24188286240 | 5570 | 5580 | 5580 | 5570 | 63 |
| 450 | 20240115 | 133800 | 24187934720 | 5580 | 5580 | 5580 | 5560 | 2434 |
| 451 | 20240115 | 133700 | 24174370550 | 5560 | 5560 | 5580 | 5560 | 7873 |
| 452 | 20240115 | 133600 | 24130596650 | 5560 | 5570 | 5570 | 5560 | 7158 |
| 453 | 20240115 | 133500 | 24090730480 | 5570 | 5580 | 5590 | 5570 | 4355 |
| 454 | 20240115 | 133400 | 24066450270 | 5580 | 5590 | 5590 | 5580 | 638 |
| 455 | 20240115 | 133300 | 24062889180 | 5580 | 5580 | 5590 | 5580 | 547 |
| 456 | 20240115 | 133200 | 24059836820 | 5580 | 5580 | 5590 | 5580 | 1363 |
| 457 | 20240115 | 133100 | 24052230980 | 5580 | 5580 | 5590 | 5580 | 4118 |
| 458 | 20240115 | 133000 | 24029252030 | 5580 | 5600 | 5600 | 5580 | 12591 |
| 459 | 20240115 | 132900 | 23958869820 | 5600 | 5600 | 5600 | 5600 | 3716 |
| 460 | 20240115 | 132800 | 23938060220 | 5610 | 5600 | 5610 | 5600 | 1012 |
| 461 | 20240115 | 132700 | 23932393010 | 5600 | 5600 | 5600 | 5600 | 619 |
| 462 | 20240115 | 132600 | 23928926610 | 5600 | 5610 | 5610 | 5600 | 1451 |
| 463 | 20240115 | 132500 | 23920800950 | 5610 | 5610 | 5610 | 5600 | 1901 |
| 464 | 20240115 | 132400 | 23910148430 | 5600 | 5600 | 5610 | 5600 | 7120 |
| 465 | 20240115 | 132300 | 23870218440 | 5600 | 5600 | 5600 | 5600 | 4789 |
| 466 | 20240115 | 132200 | 23843400040 | 5600 | 5600 | 5600 | 5600 | 1158 |
| 467 | 20240115 | 132100 | 23836915240 | 5600 | 5600 | 5610 | 5600 | 403 |
| 468 | 20240115 | 132000 | 23834656450 | 5600 | 5600 | 5600 | 5600 | 2600 |
| 469 | 20240115 | 131900 | 23820096450 | 5600 | 5600 | 5600 | 5600 | 4717 |
| 470 | 20240115 | 131800 | 23793681250 | 5610 | 5600 | 5620 | 5600 | 1856 |
| 471 | 20240115 | 131700 | 23783269470 | 5600 | 5600 | 5610 | 5600 | 1270 |
| 472 | 20240115 | 131600 | 23776156660 | 5600 | 5600 | 5620 | 5600 | 2274 |
| 473 | 20240115 | 131500 | 23763420860 | 5620 | 5600 | 5620 | 5590 | 2871 |
| 474 | 20240115 | 131400 | 23747323080 | 5600 | 5600 | 5610 | 5600 | 4347 |
| 475 | 20240115 | 131300 | 23722974870 | 5590 | 5600 | 5600 | 5590 | 1387 |
| 476 | 20240115 | 131200 | 23715211340 | 5600 | 5600 | 5600 | 5600 | 2357 |
| 477 | 20240115 | 131100 | 23702012140 | 5600 | 5590 | 5600 | 5590 | 1349 |
| 478 | 20240115 | 131000 | 23694461390 | 5600 | 5590 | 5600 | 5590 | 651 |
| 479 | 20240115 | 130900 | 23690819790 | 5600 | 5590 | 5600 | 5590 | 464 |
| 480 | 20240115 | 130800 | 23688225880 | 5590 | 5600 | 5600 | 5590 | 936 |
| 481 | 20240115 | 130700 | 23682985400 | 5600 | 5600 | 5600 | 5590 | 4810 |
| 482 | 20240115 | 130600 | 23656051040 | 5610 | 5610 | 5620 | 5610 | 1663 |
| 483 | 20240115 | 130500 | 23646721600 | 5610 | 5620 | 5620 | 5610 | 2172 |
| 484 | 20240115 | 130400 | 23634534940 | 5620 | 5610 | 5620 | 5610 | 28 |
| 485 | 20240115 | 130300 | 23634377840 | 5610 | 5610 | 5620 | 5610 | 1064 |
| 486 | 20240115 | 130200 | 23628408750 | 5610 | 5610 | 5610 | 5600 | 5215 |
| 487 | 20240115 | 130100 | 23599186850 | 5610 | 5620 | 5620 | 5610 | 444 |
| 488 | 20240115 | 130000 | 23596694850 | 5620 | 5620 | 5620 | 5620 | 177 |
| 489 | 20240115 | 125900 | 23595700110 | 5610 | 5630 | 5630 | 5610 | 610 |
| 490 | 20240115 | 125800 | 23592271400 | 5630 | 5620 | 5630 | 5620 | 2239 |
| 491 | 20240115 | 125700 | 23579676320 | 5620 | 5610 | 5620 | 5600 | 1427 |
| 492 | 20240115 | 125600 | 23571674170 | 5600 | 5610 | 5610 | 5600 | 13362 |
| 493 | 20240115 | 125500 | 23496765020 | 5610 | 5620 | 5620 | 5610 | 660 |
| 494 | 20240115 | 125400 | 23493059200 | 5620 | 5620 | 5620 | 5620 | 1207 |
| 495 | 20240115 | 125300 | 23486275860 | 5620 | 5620 | 5630 | 5620 | 5063 |
| 496 | 20240115 | 125200 | 23457820660 | 5630 | 5620 | 5630 | 5620 | 217 |
| 497 | 20240115 | 125100 | 23456599080 | 5620 | 5630 | 5630 | 5620 | 3343 |
| 498 | 20240115 | 125000 | 23437789830 | 5630 | 5630 | 5640 | 5630 | 5610 |
| 499 | 20240115 | 124900 | 23406205400 | 5630 | 5630 | 5640 | 5630 | 1378 |
| 500 | 20240115 | 124800 | 23398447200 | 5630 | 5640 | 5640 | 5620 | 8011 |
| 501 | 20240115 | 124700 | 23353308310 | 5640 | 5650 | 5670 | 5640 | 6773 |
| 502 | 20240115 | 124600 | 23314990260 | 5650 | 5620 | 5650 | 5620 | 13501 |
| 503 | 20240115 | 124500 | 23238857120 | 5630 | 5660 | 5660 | 5610 | 17427 |
| 504 | 20240115 | 124400 | 23140640980 | 5660 | 5630 | 5660 | 5630 | 35507 |
| 505 | 20240115 | 124300 | 22940004290 | 5620 | 5630 | 5630 | 5610 | 2264 |
| 506 | 20240115 | 124200 | 22927272310 | 5620 | 5630 | 5630 | 5610 | 831 |
| 507 | 20240115 | 124100 | 22922600790 | 5630 | 5630 | 5640 | 5620 | 6649 |
| 508 | 20240115 | 124000 | 22885181000 | 5630 | 5630 | 5630 | 5620 | 2068 |
| 509 | 20240115 | 123900 | 22873539450 | 5630 | 5610 | 5630 | 5610 | 8771 |
| 510 | 20240115 | 123800 | 22824252320 | 5600 | 5600 | 5620 | 5600 | 1967 |
| 511 | 20240115 | 123700 | 22813225960 | 5600 | 5610 | 5610 | 5600 | 2850 |
| 512 | 20240115 | 123600 | 22797256750 | 5600 | 5610 | 5610 | 5600 | 5846 |
| 513 | 20240115 | 123500 | 22764500620 | 5620 | 5620 | 5620 | 5610 | 1030 |
| 514 | 20240115 | 123400 | 22758715660 | 5620 | 5620 | 5630 | 5620 | 1874 |
| 515 | 20240115 | 123300 | 22748179110 | 5620 | 5630 | 5630 | 5610 | 1587 |
| 516 | 20240115 | 123200 | 22739261340 | 5620 | 5610 | 5630 | 5610 | 14899 |
| 517 | 20240115 | 123100 | 22655520880 | 5600 | 5580 | 5610 | 5580 | 7603 |
| 518 | 20240115 | 123000 | 22612966660 | 5580 | 5580 | 5590 | 5580 | 1185 |
| 519 | 20240115 | 122900 | 22606345090 | 5590 | 5590 | 5590 | 5590 | 2483 |
| 520 | 20240115 | 122800 | 22592465120 | 5590 | 5590 | 5600 | 5580 | 13687 |
| 521 | 20240115 | 122700 | 22515956050 | 5590 | 5560 | 5590 | 5560 | 7916 |
| 522 | 20240115 | 122600 | 22471845190 | 5560 | 5560 | 5570 | 5560 | 2080 |
| 523 | 20240115 | 122500 | 22460278510 | 5560 | 5540 | 5570 | 5540 | 2945 |
| 524 | 20240115 | 122400 | 22443908610 | 5540 | 5560 | 5560 | 5540 | 4456 |
| 525 | 20240115 | 122300 | 22419213510 | 5560 | 5550 | 5570 | 5540 | 13034 |
| 526 | 20240115 | 122200 | 22346842040 | 5560 | 5560 | 5560 | 5550 | 3230 |
| 527 | 20240115 | 122100 | 22328915080 | 5550 | 5560 | 5560 | 5550 | 6037 |
| 528 | 20240115 | 122000 | 22295405770 | 5560 | 5560 | 5570 | 5550 | 3228 |
| 529 | 20240115 | 121900 | 22277456450 | 5570 | 5570 | 5570 | 5560 | 779 |
| 530 | 20240115 | 121800 | 22273119060 | 5570 | 5560 | 5570 | 5560 | 374 |
| 531 | 20240115 | 121700 | 22271039110 | 5560 | 5570 | 5590 | 5560 | 10785 |
| 532 | 20240115 | 121600 | 22211071840 | 5560 | 5560 | 5570 | 5560 | 5003 |
| 533 | 20240115 | 121500 | 22183253180 | 5560 | 5570 | 5570 | 5560 | 299 |
| 534 | 20240115 | 121400 | 22181589390 | 5580 | 5580 | 5580 | 5560 | 17191 |
| 535 | 20240115 | 121300 | 22085752810 | 5590 | 5570 | 5590 | 5570 | 4492 |
| 536 | 20240115 | 121200 | 22060690910 | 5580 | 5590 | 5590 | 5580 | 697 |
| 537 | 20240115 | 121100 | 22056801640 | 5580 | 5580 | 5580 | 5580 | 36 |
| 538 | 20240115 | 121000 | 22056600760 | 5600 | 5580 | 5600 | 5570 | 3046 |
| 539 | 20240115 | 120900 | 22039615470 | 5580 | 5580 | 5600 | 5580 | 3522 |
| 540 | 20240115 | 120800 | 22019928990 | 5580 | 5590 | 5600 | 5580 | 3365 |
| 541 | 20240115 | 120700 | 22001115710 | 5600 | 5600 | 5600 | 5600 | 1383 |
| 542 | 20240115 | 120600 | 21993370910 | 5600 | 5590 | 5600 | 5580 | 5103 |
| 543 | 20240115 | 120500 | 21964826450 | 5600 | 5580 | 5600 | 5580 | 1717 |
| 544 | 20240115 | 120400 | 21955231640 | 5590 | 5600 | 5600 | 5580 | 385 |
| 545 | 20240115 | 120300 | 21953079900 | 5580 | 5580 | 5590 | 5570 | 670 |
| 546 | 20240115 | 120200 | 21949339950 | 5570 | 5570 | 5580 | 5570 | 2741 |
| 547 | 20240115 | 120100 | 21934055530 | 5580 | 5570 | 5580 | 5570 | 1097 |
| 548 | 20240115 | 120000 | 21927936220 | 5580 | 5580 | 5580 | 5570 | 4327 |
| 549 | 20240115 | 115900 | 21903793200 | 5580 | 5590 | 5590 | 5580 | 83 |
| 550 | 20240115 | 115800 | 21903329240 | 5590 | 5580 | 5590 | 5580 | 314 |
| 551 | 20240115 | 115700 | 21901577020 | 5590 | 5590 | 5590 | 5590 | 533 |
| 552 | 20240115 | 115600 | 21898597550 | 5590 | 5580 | 5590 | 5570 | 945 |
| 553 | 20240115 | 115500 | 21893329760 | 5570 | 5580 | 5580 | 5570 | 964 |
| 554 | 20240115 | 115400 | 21887958290 | 5570 | 5570 | 5580 | 5570 | 4446 |
| 555 | 20240115 | 115300 | 21863193050 | 5570 | 5580 | 5580 | 5570 | 263 |
| 556 | 20240115 | 115200 | 21861725820 | 5570 | 5580 | 5580 | 5570 | 1376 |
| 557 | 20240115 | 115100 | 21854049880 | 5580 | 5570 | 5580 | 5570 | 2299 |
| 558 | 20240115 | 115000 | 21841226300 | 5570 | 5570 | 5570 | 5560 | 3435 |
| 559 | 20240115 | 114900 | 21822093450 | 5570 | 5580 | 5580 | 5570 | 149 |
| 560 | 20240115 | 114800 | 21821263210 | 5570 | 5590 | 5590 | 5570 | 3694 |
| 561 | 20240115 | 114700 | 21800649980 | 5590 | 5580 | 5590 | 5580 | 51 |
| 562 | 20240115 | 114600 | 21800365390 | 5580 | 5590 | 5590 | 5580 | 1365 |
| 563 | 20240115 | 114500 | 21792748480 | 5590 | 5580 | 5590 | 5570 | 404 |
| 564 | 20240115 | 114400 | 21790494310 | 5580 | 5580 | 5580 | 5570 | 1193 |
| 565 | 20240115 | 114300 | 21783841090 | 5590 | 5580 | 5590 | 5580 | 2031 |
| 566 | 20240115 | 114200 | 21772507970 | 5570 | 5580 | 5590 | 5570 | 2130 |
| 567 | 20240115 | 114100 | 21760625850 | 5590 | 5580 | 5590 | 5560 | 9740 |
| 568 | 20240115 | 114000 | 21706343970 | 5590 | 5590 | 5590 | 5580 | 1025 |
| 569 | 20240115 | 113900 | 21700615960 | 5590 | 5580 | 5590 | 5580 | 691 |
| 570 | 20240115 | 113800 | 21696760170 | 5590 | 5590 | 5590 | 5580 | 1322 |
| 571 | 20240115 | 113700 | 21689381830 | 5590 | 5580 | 5600 | 5580 | 345 |
| 572 | 20240115 | 113600 | 21687453400 | 5580 | 5580 | 5590 | 5580 | 576 |
| 573 | 20240115 | 113500 | 21684237420 | 5590 | 5590 | 5590 | 5580 | 4143 |
| 574 | 20240115 | 113400 | 21661088050 | 5580 | 5590 | 5590 | 5580 | 1777 |
| 575 | 20240115 | 113300 | 21651157580 | 5590 | 5600 | 5600 | 5590 | 706 |
| 576 | 20240115 | 113200 | 21647209300 | 5590 | 5600 | 5600 | 5570 | 6973 |
| 577 | 20240115 | 113100 | 21608259980 | 5590 | 5620 | 5620 | 5590 | 3166 |
| 578 | 20240115 | 113000 | 21590528770 | 5610 | 5600 | 5610 | 5600 | 1006 |
| 579 | 20240115 | 112900 | 21584887050 | 5610 | 5590 | 5610 | 5590 | 4805 |
| 580 | 20240115 | 112800 | 21557972900 | 5590 | 5590 | 5590 | 5580 | 921 |
| 581 | 20240115 | 112700 | 21552826150 | 5600 | 5590 | 5600 | 5580 | 4348 |
| 582 | 20240115 | 112600 | 21528561990 | 5600 | 5580 | 5600 | 5580 | 1245 |
| 583 | 20240115 | 112500 | 21521605070 | 5590 | 5590 | 5590 | 5590 | 157 |
| 584 | 20240115 | 112400 | 21520727440 | 5590 | 5600 | 5610 | 5590 | 1516 |
| 585 | 20240115 | 112300 | 21512244520 | 5600 | 5600 | 5600 | 5590 | 292 |
| 586 | 20240115 | 112200 | 21510612180 | 5600 | 5590 | 5610 | 5590 | 837 |
| 587 | 20240115 | 112100 | 21505918760 | 5610 | 5600 | 5620 | 5580 | 6712 |
| 588 | 20240115 | 112000 | 21468296450 | 5580 | 5600 | 5610 | 5570 | 3967 |
| 589 | 20240115 | 111900 | 21446144110 | 5600 | 5600 | 5610 | 5600 | 156 |
| 590 | 20240115 | 111800 | 21445270500 | 5600 | 5620 | 5620 | 5600 | 23 |
| 591 | 20240115 | 111700 | 21445141480 | 5600 | 5600 | 5620 | 5600 | 4961 |
| 592 | 20240115 | 111600 | 21417325320 | 5600 | 5570 | 5600 | 5570 | 4879 |
| 593 | 20240115 | 111500 | 21390133960 | 5570 | 5590 | 5590 | 5570 | 11576 |
| 594 | 20240115 | 111400 | 21325543440 | 5600 | 5600 | 5600 | 5590 | 3143 |
| 595 | 20240115 | 111300 | 21307945300 | 5600 | 5610 | 5620 | 5600 | 1904 |
| 596 | 20240115 | 111200 | 21297268730 | 5610 | 5620 | 5620 | 5610 | 1903 |
| 597 | 20240115 | 111100 | 21286584690 | 5630 | 5610 | 5630 | 5610 | 2279 |
| 598 | 20240115 | 111000 | 21273782190 | 5610 | 5620 | 5630 | 5610 | 7164 |
| 599 | 20240115 | 110900 | 21233558030 | 5620 | 5630 | 5630 | 5620 | 3900 |
| 600 | 20240115 | 110800 | 21211633480 | 5630 | 5630 | 5630 | 5620 | 3980 |
| 601 | 20240115 | 110700 | 21189226310 | 5620 | 5640 | 5640 | 5620 | 3106 |
| 602 | 20240115 | 110600 | 21171737370 | 5640 | 5620 | 5640 | 5620 | 4607 |
| 603 | 20240115 | 110500 | 21145813040 | 5630 | 5620 | 5640 | 5620 | 1662 |
| 604 | 20240115 | 110400 | 21136459400 | 5620 | 5650 | 5650 | 5620 | 6705 |
| 605 | 20240115 | 110300 | 21098653660 | 5640 | 5630 | 5650 | 5630 | 3928 |
| 606 | 20240115 | 110200 | 21076494090 | 5630 | 5630 | 5650 | 5630 | 12487 |
| 607 | 20240115 | 110100 | 21006132890 | 5630 | 5600 | 5630 | 5600 | 5994 |
| 608 | 20240115 | 110000 | 20972502850 | 5600 | 5600 | 5610 | 5580 | 5269 |
| 609 | 20240115 | 105900 | 20942987040 | 5570 | 5570 | 5590 | 5560 | 16778 |
| 610 | 20240115 | 105800 | 20849458970 | 5570 | 5580 | 5590 | 5570 | 3736 |
| 611 | 20240115 | 105700 | 20828612890 | 5580 | 5580 | 5590 | 5570 | 5689 |
| 612 | 20240115 | 105600 | 20796877750 | 5580 | 5590 | 5590 | 5580 | 3893 |
| 613 | 20240115 | 105500 | 20775149510 | 5600 | 5590 | 5600 | 5580 | 4159 |
| 614 | 20240115 | 105400 | 20751937980 | 5590 | 5600 | 5600 | 5590 | 3168 |
| 615 | 20240115 | 105300 | 20734205440 | 5600 | 5590 | 5610 | 5590 | 4978 |
| 616 | 20240115 | 105200 | 20706356630 | 5590 | 5600 | 5610 | 5590 | 2239 |
| 617 | 20240115 | 105100 | 20693830610 | 5600 | 5610 | 5610 | 5600 | 3664 |
| 618 | 20240115 | 105000 | 20673303920 | 5610 | 5620 | 5630 | 5610 | 4064 |
| 619 | 20240115 | 104900 | 20650480840 | 5620 | 5590 | 5620 | 5580 | 12074 |
| 620 | 20240115 | 104800 | 20582886270 | 5590 | 5600 | 5610 | 5590 | 4327 |
| 621 | 20240115 | 104700 | 20558655370 | 5600 | 5610 | 5610 | 5590 | 6608 |
| 622 | 20240115 | 104600 | 20521653630 | 5610 | 5620 | 5620 | 5610 | 3149 |
| 623 | 20240115 | 104500 | 20503973380 | 5620 | 5590 | 5620 | 5590 | 3887 |
| 624 | 20240115 | 104400 | 20482177980 | 5590 | 5600 | 5610 | 5590 | 18565 |
| 625 | 20240115 | 104300 | 20378276930 | 5600 | 5610 | 5610 | 5600 | 10269 |
| 626 | 20240115 | 104200 | 20320719240 | 5610 | 5620 | 5620 | 5600 | 3890 |
| 627 | 20240115 | 104100 | 20298890540 | 5620 | 5610 | 5620 | 5600 | 11167 |
| 628 | 20240115 | 104000 | 20236279010 | 5620 | 5640 | 5640 | 5610 | 6745 |
| 629 | 20240115 | 103900 | 20198386940 | 5630 | 5630 | 5650 | 5630 | 642 |
| 630 | 20240115 | 103800 | 20194772240 | 5650 | 5660 | 5660 | 5630 | 5420 |
| 631 | 20240115 | 103700 | 20164168900 | 5660 | 5640 | 5660 | 5640 | 4623 |
| 632 | 20240115 | 103600 | 20138055040 | 5640 | 5660 | 5660 | 5640 | 6775 |
| 633 | 20240115 | 103500 | 20099726390 | 5660 | 5630 | 5660 | 5620 | 5281 |
| 634 | 20240115 | 103400 | 20069935330 | 5610 | 5620 | 5640 | 5610 | 16054 |
| 635 | 20240115 | 103300 | 19979773330 | 5620 | 5650 | 5660 | 5620 | 4031 |
| 636 | 20240115 | 103200 | 19957045720 | 5650 | 5630 | 5670 | 5610 | 17914 |
| 637 | 20240115 | 103100 | 19855833750 | 5630 | 5600 | 5630 | 5600 | 18174 |
| 638 | 20240115 | 103000 | 19753745410 | 5600 | 5620 | 5620 | 5600 | 40504 |
| 639 | 20240115 | 102900 | 19526486810 | 5630 | 5640 | 5640 | 5620 | 18267 |
| 640 | 20240115 | 102800 | 19423662600 | 5630 | 5640 | 5650 | 5630 | 5762 |
| 641 | 20240115 | 102700 | 19391166850 | 5660 | 5670 | 5670 | 5640 | 3458 |
| 642 | 20240115 | 102600 | 19371613680 | 5670 | 5660 | 5670 | 5650 | 7994 |
| 643 | 20240115 | 102500 | 19326411660 | 5660 | 5640 | 5660 | 5640 | 7002 |
| 644 | 20240115 | 102400 | 19286866050 | 5640 | 5630 | 5640 | 5630 | 2166 |
| 645 | 20240115 | 102300 | 19274651090 | 5640 | 5640 | 5640 | 5630 | 3413 |
| 646 | 20240115 | 102200 | 19255415550 | 5640 | 5650 | 5650 | 5630 | 6906 |
| 647 | 20240115 | 102100 | 19216477690 | 5650 | 5650 | 5660 | 5630 | 20206 |
| 648 | 20240115 | 102000 | 19102507730 | 5650 | 5660 | 5660 | 5640 | 17423 |
| 649 | 20240115 | 101900 | 19004069840 | 5660 | 5660 | 5660 | 5650 | 6153 |
| 650 | 20240115 | 101800 | 18969245510 | 5650 | 5660 | 5670 | 5650 | 6515 |
| 651 | 20240115 | 101700 | 18932378230 | 5660 | 5660 | 5670 | 5660 | 6478 |
| 652 | 20240115 | 101600 | 18895702110 | 5660 | 5670 | 5680 | 5660 | 3769 |
| 653 | 20240115 | 101500 | 18874333830 | 5680 | 5690 | 5700 | 5670 | 2189 |
| 654 | 20240115 | 101400 | 18861900970 | 5670 | 5680 | 5700 | 5670 | 12347 |
| 655 | 20240115 | 101300 | 18791724050 | 5690 | 5680 | 5690 | 5680 | 1840 |
| 656 | 20240115 | 101200 | 18781258250 | 5680 | 5680 | 5690 | 5680 | 1095 |
| 657 | 20240115 | 101100 | 18775038430 | 5680 | 5670 | 5690 | 5670 | 1409 |
| 658 | 20240115 | 101000 | 18767034180 | 5670 | 5670 | 5680 | 5670 | 2969 |
| 659 | 20240115 | 100900 | 18750197260 | 5680 | 5690 | 5690 | 5670 | 10456 |
| 660 | 20240115 | 100800 | 18690800660 | 5690 | 5690 | 5700 | 5680 | 2978 |
| 661 | 20240115 | 100700 | 18673855780 | 5690 | 5700 | 5710 | 5690 | 6371 |
| 662 | 20240115 | 100600 | 18637544530 | 5700 | 5710 | 5710 | 5700 | 3857 |
| 663 | 20240115 | 100500 | 18615543560 | 5710 | 5710 | 5730 | 5710 | 16451 |
| 664 | 20240115 | 100400 | 18521454640 | 5700 | 5700 | 5710 | 5690 | 8717 |
| 665 | 20240115 | 100300 | 18471758710 | 5700 | 5680 | 5710 | 5660 | 7381 |
| 666 | 20240115 | 100200 | 18429710850 | 5690 | 5660 | 5690 | 5660 | 14049 |
| 667 | 20240115 | 100100 | 18350139430 | 5660 | 5670 | 5680 | 5660 | 6439 |
| 668 | 20240115 | 100000 | 18313641270 | 5670 | 5670 | 5680 | 5670 | 1858 |
| 669 | 20240115 | 095900 | 18303105770 | 5670 | 5680 | 5690 | 5660 | 17178 |
| 670 | 20240115 | 095800 | 18205725910 | 5680 | 5700 | 5700 | 5680 | 6701 |
| 671 | 20240115 | 095700 | 18167579780 | 5700 | 5720 | 5720 | 5700 | 3922 |
| 672 | 20240115 | 095600 | 18145207530 | 5730 | 5730 | 5730 | 5720 | 12698 |
| 673 | 20240115 | 095500 | 18072523420 | 5730 | 5700 | 5730 | 5670 | 64626 |
| 674 | 20240115 | 095400 | 17703539700 | 5690 | 5680 | 5700 | 5680 | 10071 |
| 675 | 20240115 | 095300 | 17646259700 | 5680 | 5670 | 5690 | 5670 | 4392 |
| 676 | 20240115 | 095200 | 17621333370 | 5670 | 5650 | 5670 | 5650 | 8462 |
| 677 | 20240115 | 095100 | 17573494790 | 5660 | 5630 | 5660 | 5620 | 37264 |
| 678 | 20240115 | 095000 | 17363647480 | 5630 | 5660 | 5670 | 5630 | 47286 |
| 679 | 20240115 | 094900 | 17096993970 | 5660 | 5690 | 5700 | 5650 | 27919 |
| 680 | 20240115 | 094800 | 16938639630 | 5690 | 5660 | 5690 | 5650 | 18011 |
| 681 | 20240115 | 094700 | 16836541830 | 5660 | 5660 | 5660 | 5640 | 21869 |
| 682 | 20240115 | 094600 | 16712920330 | 5670 | 5670 | 5690 | 5660 | 10163 |
| 683 | 20240115 | 094500 | 16655304160 | 5680 | 5670 | 5690 | 5670 | 4280 |
| 684 | 20240115 | 094400 | 16631008740 | 5670 | 5680 | 5700 | 5660 | 8627 |
| 685 | 20240115 | 094300 | 16582020560 | 5680 | 5690 | 5700 | 5680 | 3487 |
| 686 | 20240115 | 094200 | 16562180800 | 5690 | 5700 | 5700 | 5680 | 6202 |
| 687 | 20240115 | 094100 | 16526859150 | 5690 | 5700 | 5700 | 5680 | 4982 |
| 688 | 20240115 | 094000 | 16498488410 | 5700 | 5670 | 5710 | 5660 | 11368 |
| 689 | 20240115 | 093900 | 16433903360 | 5680 | 5680 | 5700 | 5680 | 13826 |
| 690 | 20240115 | 093800 | 16355357230 | 5680 | 5710 | 5730 | 5680 | 23319 |
| 691 | 20240115 | 093700 | 16222378920 | 5710 | 5730 | 5730 | 5700 | 12871 |
| 692 | 20240115 | 093600 | 16148780080 | 5730 | 5750 | 5750 | 5730 | 18632 |
| 693 | 20240115 | 093500 | 16041847530 | 5740 | 5710 | 5750 | 5710 | 34215 |
| 694 | 20240115 | 093400 | 15845503100 | 5710 | 5720 | 5720 | 5700 | 8096 |
| 695 | 20240115 | 093300 | 15799290640 | 5720 | 5710 | 5730 | 5710 | 7285 |
| 696 | 20240115 | 093200 | 15757632600 | 5730 | 5720 | 5740 | 5710 | 19572 |
| 697 | 20240115 | 093100 | 15645553840 | 5720 | 5680 | 5720 | 5670 | 18283 |
| 698 | 20240115 | 093000 | 15541589320 | 5680 | 5670 | 5700 | 5660 | 7925 |
| 699 | 20240115 | 092900 | 15496591520 | 5670 | 5670 | 5680 | 5660 | 10436 |
| 700 | 20240115 | 092800 | 15437421940 | 5670 | 5710 | 5710 | 5670 | 9909 |
| 701 | 20240115 | 092700 | 15381069810 | 5710 | 5720 | 5720 | 5670 | 28278 |
| 702 | 20240115 | 092600 | 15220021890 | 5720 | 5730 | 5730 | 5710 | 16224 |
| 703 | 20240115 | 092500 | 15127203530 | 5720 | 5740 | 5750 | 5710 | 12031 |
| 704 | 20240115 | 092400 | 15058234330 | 5740 | 5730 | 5750 | 5690 | 24775 |
| 705 | 20240115 | 092300 | 14916248050 | 5730 | 5710 | 5750 | 5650 | 49405 |
| 706 | 20240115 | 092200 | 14633770840 | 5710 | 5640 | 5720 | 5630 | 27227 |
| 707 | 20240115 | 092100 | 14479471230 | 5640 | 5660 | 5670 | 5630 | 45784 |
| 708 | 20240115 | 092000 | 14221118620 | 5650 | 5690 | 5690 | 5640 | 26847 |
| 709 | 20240115 | 091900 | 14069037210 | 5690 | 5670 | 5690 | 5630 | 51550 |
| 710 | 20240115 | 091800 | 13777503640 | 5680 | 5720 | 5730 | 5660 | 83363 |
| 711 | 20240115 | 091700 | 13303643070 | 5720 | 5740 | 5760 | 5720 | 24437 |
| 712 | 20240115 | 091600 | 13163515420 | 5740 | 5760 | 5780 | 5730 | 25346 |
| 713 | 20240115 | 091500 | 13017675270 | 5760 | 5710 | 5810 | 5700 | 56081 |
| 714 | 20240115 | 091400 | 12694058680 | 5700 | 5760 | 5760 | 5690 | 37439 |
| 715 | 20240115 | 091300 | 12480261730 | 5760 | 5780 | 5790 | 5720 | 64371 |
| 716 | 20240115 | 091200 | 12109960030 | 5780 | 5860 | 5870 | 5770 | 184145 |
| 717 | 20240115 | 091100 | 11038721630 | 5860 | 5760 | 5860 | 5750 | 296964 |
| 718 | 20240115 | 091000 | 9311587320 | 5760 | 5710 | 5780 | 5680 | 110918 |
| 719 | 20240115 | 090900 | 8675361390 | 5700 | 5760 | 5770 | 5680 | 90146 |
| 720 | 20240115 | 090800 | 8160616090 | 5760 | 5770 | 5800 | 5730 | 170970 |
| 721 | 20240115 | 090700 | 7172364820 | 5780 | 5640 | 5780 | 5640 | 201285 |
| 722 | 20240115 | 090600 | 6020876840 | 5640 | 5630 | 5670 | 5620 | 64097 |
| 723 | 20240115 | 090500 | 5659192480 | 5630 | 5740 | 5740 | 5600 | 135583 |
| 724 | 20240115 | 090400 | 4889440130 | 5740 | 5610 | 5740 | 5580 | 252425 |
| 725 | 20240115 | 090300 | 3458451890 | 5600 | 5730 | 5740 | 5600 | 233763 |
| 726 | 20240115 | 090200 | 2135173780 | 5730 | 5660 | 5740 | 5610 | 218524 |
| 727 | 20240115 | 090100 | 895136000 | 5600 | 5600 | 5600 | 5600 | 0 |
| 728 | 20240115 | 090000 | 895136000 | 5600 | 5250 | 5600 | 5250 | 163067 |