36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 3 | 20240523 | 205800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240523 | 205700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240523 | 205600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240523 | 205500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240523 | 205400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240523 | 205300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240523 | 205200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240523 | 205100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240523 | 205000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240523 | 204900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240523 | 204800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240523 | 204700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240523 | 204600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240523 | 204500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240523 | 204400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240523 | 204300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240523 | 204200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240523 | 204100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240523 | 204000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240523 | 203900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240523 | 203800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240523 | 203700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240523 | 203600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240523 | 203500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240523 | 203400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240523 | 203300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240523 | 203200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240523 | 203100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240523 | 203000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240523 | 202900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 33 | 20240523 | 202800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240523 | 202700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240523 | 202600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240523 | 202500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240523 | 202400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240523 | 202300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240523 | 202200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240523 | 202100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240523 | 202000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240523 | 201900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240523 | 201800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240523 | 201700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240523 | 201600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240523 | 201500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240523 | 201400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240523 | 201300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240523 | 201200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240523 | 201100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240523 | 201000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240523 | 200900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240523 | 200800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240523 | 200700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240523 | 200600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240523 | 200500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240523 | 200400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240523 | 200300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240523 | 200200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240523 | 200100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240523 | 200000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240523 | 195900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 63 | 20240523 | 195800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240523 | 195700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240523 | 195600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240523 | 195500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240523 | 195400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240523 | 195300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240523 | 195200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240523 | 195100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240523 | 195000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240523 | 194900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240523 | 194800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240523 | 194700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240523 | 194600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240523 | 194500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240523 | 194400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240523 | 194300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240523 | 194200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240523 | 194100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240523 | 194000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240523 | 193900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240523 | 193800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240523 | 193700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240523 | 193600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240523 | 193500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240523 | 193400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240523 | 193300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240523 | 193200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240523 | 193100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240523 | 193000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240523 | 192900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 93 | 20240523 | 192800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240523 | 192700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240523 | 192600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240523 | 192500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240523 | 192400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240523 | 192300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240523 | 192200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240523 | 192100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240523 | 192000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240523 | 191900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240523 | 191800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240523 | 191700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240523 | 191600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240523 | 191500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240523 | 191400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240523 | 191300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240523 | 191200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240523 | 191100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240523 | 191000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240523 | 190900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240523 | 190800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240523 | 190700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240523 | 190600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240523 | 190500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240523 | 190400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240523 | 190300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240523 | 190200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240523 | 190100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240523 | 190000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240523 | 185900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 123 | 20240523 | 185800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240523 | 185700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240523 | 185600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240523 | 185500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240523 | 185400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240523 | 185300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240523 | 185200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240523 | 185100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240523 | 185000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240523 | 184900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240523 | 184800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240523 | 184700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240523 | 184600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240523 | 184500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240523 | 184400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240523 | 184300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240523 | 184200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240523 | 184100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240523 | 184000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240523 | 183900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240523 | 183800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240523 | 183700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240523 | 183600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240523 | 183500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240523 | 183400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240523 | 183300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240523 | 183200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240523 | 183100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240523 | 183000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240523 | 182900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 153 | 20240523 | 182800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240523 | 182700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240523 | 182600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240523 | 182500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240523 | 182400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240523 | 182300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240523 | 182200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240523 | 182100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240523 | 182000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240523 | 181900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240523 | 181800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240523 | 181700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240523 | 181600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240523 | 181500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240523 | 181400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240523 | 181300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240523 | 181200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240523 | 181100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240523 | 181000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240523 | 180900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240523 | 180800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240523 | 180700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240523 | 180600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240523 | 180500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240523 | 180400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240523 | 180300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240523 | 180200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240523 | 180100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240523 | 180000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240523 | 175900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 183 | 20240523 | 175800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240523 | 175700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240523 | 175600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240523 | 175500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240523 | 175400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240523 | 175300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240523 | 175200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240523 | 175100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240523 | 175000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240523 | 174900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240523 | 174800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240523 | 174700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240523 | 174600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240523 | 174500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240523 | 174400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240523 | 174300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240523 | 174200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240523 | 174100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240523 | 174000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240523 | 173900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240523 | 173800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240523 | 173700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240523 | 173600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240523 | 173500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240523 | 173400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240523 | 173300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240523 | 173200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240523 | 173100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240523 | 173000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240523 | 172900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 213 | 20240523 | 172800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240523 | 172700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240523 | 172600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240523 | 172500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240523 | 172400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240523 | 172300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240523 | 172200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240523 | 172100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240523 | 172000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240523 | 171900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240523 | 171800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240523 | 171700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240523 | 171600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240523 | 171500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240523 | 171400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240523 | 171300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240523 | 171200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240523 | 171100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240523 | 171000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240523 | 170900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240523 | 170800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240523 | 170700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240523 | 170600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240523 | 170500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240523 | 170400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240523 | 170300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240523 | 170200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240523 | 170100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240523 | 170000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240523 | 165900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 243 | 20240523 | 165800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240523 | 165700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240523 | 165600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240523 | 165500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240523 | 165400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240523 | 165300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240523 | 165200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240523 | 165100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240523 | 165000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20240523 | 164900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240523 | 164800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240523 | 164700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240523 | 164600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240523 | 164500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240523 | 164400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240523 | 164300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240523 | 164200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240523 | 164100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240523 | 164000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240523 | 163900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240523 | 163800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240523 | 163700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240523 | 163600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240523 | 163500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240523 | 163400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240523 | 163300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240523 | 163200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240523 | 163100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240523 | 163000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20240523 | 162900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 273 | 20240523 | 162800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20240523 | 162700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20240523 | 162600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20240523 | 162500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240523 | 162400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20240523 | 162300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240523 | 162200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240523 | 162100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240523 | 162000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240523 | 161900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240523 | 161800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240523 | 161700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240523 | 161600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240523 | 161500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240523 | 161400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240523 | 161300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240523 | 161200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240523 | 161100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20240523 | 161000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20240523 | 160900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20240523 | 160800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20240523 | 160700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240523 | 160600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240523 | 160500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240523 | 160400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240523 | 160300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240523 | 160200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240523 | 160100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20240523 | 160000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240523 | 155900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 303 | 20240523 | 155800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240523 | 155700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20240523 | 155600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240523 | 155500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20240523 | 155400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20240523 | 155300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20240523 | 155200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20240523 | 155100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20240523 | 155000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20240523 | 154900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20240523 | 154800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20240523 | 154700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20240523 | 154600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20240523 | 154500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20240523 | 154400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20240523 | 154300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20240523 | 154200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20240523 | 154100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20240523 | 154000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20240523 | 153900 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20240523 | 153800 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20240523 | 153700 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20240523 | 153600 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20240523 | 153500 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20240523 | 153400 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20240523 | 153300 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20240523 | 153200 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 330 | 20240523 | 153100 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20240523 | 153000 | 36201503590 | 7630 | 7630 | 7630 | 7630 | 60178 |
| 332 | 20240523 | 152900 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 333 | 20240523 | 152800 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 334 | 20240523 | 152700 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 335 | 20240523 | 152600 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 336 | 20240523 | 152500 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 337 | 20240523 | 152400 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 338 | 20240523 | 152300 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 339 | 20240523 | 152200 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 340 | 20240523 | 152100 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 341 | 20240523 | 152000 | 35742345450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 342 | 20240523 | 151900 | 35742345450 | 7640 | 7650 | 7650 | 7640 | 13591 |
| 343 | 20240523 | 151800 | 35638429330 | 7650 | 7640 | 7650 | 7640 | 3354 |
| 344 | 20240523 | 151700 | 35612784030 | 7640 | 7630 | 7650 | 7630 | 6705 |
| 345 | 20240523 | 151600 | 35561572910 | 7630 | 7640 | 7650 | 7630 | 18008 |
| 346 | 20240523 | 151500 | 35424054030 | 7640 | 7640 | 7650 | 7630 | 6871 |
| 347 | 20240523 | 151400 | 35371560900 | 7640 | 7660 | 7660 | 7640 | 5950 |
| 348 | 20240523 | 151300 | 35326053460 | 7650 | 7650 | 7660 | 7650 | 4792 |
| 349 | 20240523 | 151200 | 35289384560 | 7650 | 7640 | 7650 | 7640 | 13643 |
| 350 | 20240523 | 151100 | 35185126620 | 7640 | 7640 | 7650 | 7640 | 5125 |
| 351 | 20240523 | 151000 | 35145966540 | 7640 | 7660 | 7660 | 7640 | 7348 |
| 352 | 20240523 | 150900 | 35089762250 | 7650 | 7660 | 7660 | 7650 | 3400 |
| 353 | 20240523 | 150800 | 35063747840 | 7660 | 7660 | 7660 | 7650 | 3478 |
| 354 | 20240523 | 150700 | 35037118640 | 7660 | 7680 | 7680 | 7650 | 32320 |
| 355 | 20240523 | 150600 | 34789720120 | 7670 | 7690 | 7690 | 7670 | 6487 |
| 356 | 20240523 | 150500 | 34739944470 | 7690 | 7680 | 7690 | 7680 | 1697 |
| 357 | 20240523 | 150400 | 34726911290 | 7690 | 7680 | 7690 | 7670 | 1880 |
| 358 | 20240523 | 150300 | 34712473540 | 7670 | 7680 | 7680 | 7660 | 8249 |
| 359 | 20240523 | 150200 | 34649232910 | 7670 | 7660 | 7670 | 7660 | 6396 |
| 360 | 20240523 | 150100 | 34600197650 | 7670 | 7680 | 7680 | 7670 | 2897 |
| 361 | 20240523 | 150000 | 34577976970 | 7670 | 7670 | 7680 | 7670 | 1965 |
| 362 | 20240523 | 145900 | 34562901900 | 7670 | 7680 | 7680 | 7670 | 2340 |
| 363 | 20240523 | 145800 | 34544952080 | 7680 | 7660 | 7680 | 7660 | 3753 |
| 364 | 20240523 | 145700 | 34516167340 | 7670 | 7680 | 7680 | 7660 | 11712 |
| 365 | 20240523 | 145600 | 34426292350 | 7680 | 7680 | 7690 | 7680 | 3013 |
| 366 | 20240523 | 145500 | 34403152410 | 7680 | 7700 | 7700 | 7680 | 7329 |
| 367 | 20240523 | 145400 | 34346800720 | 7700 | 7700 | 7700 | 7690 | 2188 |
| 368 | 20240523 | 145300 | 34329960340 | 7690 | 7700 | 7710 | 7690 | 3118 |
| 369 | 20240523 | 145200 | 34305966170 | 7700 | 7710 | 7710 | 7700 | 3056 |
| 370 | 20240523 | 145100 | 34282432110 | 7710 | 7700 | 7710 | 7700 | 4116 |
| 371 | 20240523 | 145000 | 34250733120 | 7700 | 7680 | 7700 | 7680 | 4116 |
| 372 | 20240523 | 144900 | 34219065030 | 7690 | 7680 | 7690 | 7680 | 2676 |
| 373 | 20240523 | 144800 | 34198506530 | 7690 | 7690 | 7700 | 7680 | 2559 |
| 374 | 20240523 | 144700 | 34178826830 | 7700 | 7700 | 7700 | 7690 | 2948 |
| 375 | 20240523 | 144600 | 34156128350 | 7700 | 7690 | 7700 | 7680 | 11959 |
| 376 | 20240523 | 144500 | 34064080210 | 7690 | 7690 | 7690 | 7680 | 1698 |
| 377 | 20240523 | 144400 | 34051035180 | 7680 | 7680 | 7690 | 7680 | 855 |
| 378 | 20240523 | 144300 | 34044468470 | 7680 | 7700 | 7700 | 7680 | 9439 |
| 379 | 20240523 | 144200 | 33971910580 | 7700 | 7700 | 7700 | 7690 | 3596 |
| 380 | 20240523 | 144100 | 33944241240 | 7700 | 7720 | 7740 | 7700 | 15953 |
| 381 | 20240523 | 144000 | 33821016500 | 7720 | 7710 | 7750 | 7710 | 24433 |
| 382 | 20240523 | 143900 | 33632101420 | 7720 | 7690 | 7720 | 7690 | 6809 |
| 383 | 20240523 | 143800 | 33579602790 | 7690 | 7690 | 7710 | 7680 | 6447 |
| 384 | 20240523 | 143700 | 33529978010 | 7690 | 7680 | 7700 | 7670 | 6438 |
| 385 | 20240523 | 143600 | 33480488350 | 7670 | 7660 | 7680 | 7660 | 536 |
| 386 | 20240523 | 143500 | 33476382410 | 7660 | 7680 | 7680 | 7660 | 4267 |
| 387 | 20240523 | 143400 | 33443679210 | 7680 | 7670 | 7680 | 7670 | 3093 |
| 388 | 20240523 | 143300 | 33419955880 | 7670 | 7670 | 7670 | 7660 | 809 |
| 389 | 20240523 | 143200 | 33413753730 | 7660 | 7670 | 7670 | 7660 | 1412 |
| 390 | 20240523 | 143100 | 33402934760 | 7670 | 7670 | 7680 | 7670 | 2100 |
| 391 | 20240523 | 143000 | 33386827590 | 7670 | 7670 | 7670 | 7670 | 3456 |
| 392 | 20240523 | 142900 | 33360320070 | 7670 | 7660 | 7670 | 7660 | 342 |
| 393 | 20240523 | 142800 | 33357697330 | 7660 | 7680 | 7680 | 7660 | 2303 |
| 394 | 20240523 | 142700 | 33340033990 | 7680 | 7680 | 7680 | 7680 | 1497 |
| 395 | 20240523 | 142600 | 33328537030 | 7680 | 7690 | 7690 | 7680 | 965 |
| 396 | 20240523 | 142500 | 33321124300 | 7690 | 7690 | 7690 | 7680 | 2088 |
| 397 | 20240523 | 142400 | 33305074910 | 7690 | 7680 | 7690 | 7670 | 3026 |
| 398 | 20240523 | 142300 | 33281838410 | 7680 | 7680 | 7680 | 7670 | 648 |
| 399 | 20240523 | 142200 | 33276862040 | 7680 | 7670 | 7690 | 7660 | 5110 |
| 400 | 20240523 | 142100 | 33237639170 | 7670 | 7670 | 7670 | 7660 | 3529 |
| 401 | 20240523 | 142000 | 33210589270 | 7660 | 7670 | 7670 | 7660 | 1466 |
| 402 | 20240523 | 141900 | 33199358700 | 7670 | 7670 | 7670 | 7670 | 15240 |
| 403 | 20240523 | 141800 | 33082467900 | 7670 | 7690 | 7690 | 7670 | 1432 |
| 404 | 20240523 | 141700 | 33071476480 | 7680 | 7690 | 7700 | 7680 | 7692 |
| 405 | 20240523 | 141600 | 33012343910 | 7690 | 7680 | 7690 | 7680 | 5141 |
| 406 | 20240523 | 141500 | 32972817870 | 7690 | 7680 | 7690 | 7670 | 1101 |
| 407 | 20240523 | 141400 | 32964359930 | 7680 | 7670 | 7680 | 7670 | 2904 |
| 408 | 20240523 | 141300 | 32942057450 | 7670 | 7680 | 7680 | 7670 | 2403 |
| 409 | 20240523 | 141200 | 32923606630 | 7680 | 7680 | 7690 | 7670 | 2249 |
| 410 | 20240523 | 141100 | 32906333770 | 7680 | 7680 | 7680 | 7670 | 5071 |
| 411 | 20240523 | 141000 | 32867389170 | 7670 | 7660 | 7670 | 7660 | 2328 |
| 412 | 20240523 | 140900 | 32849543620 | 7660 | 7670 | 7670 | 7660 | 150 |
| 413 | 20240523 | 140800 | 32848393650 | 7670 | 7660 | 7670 | 7650 | 260 |
| 414 | 20240523 | 140700 | 32846400560 | 7650 | 7670 | 7670 | 7650 | 2698 |
| 415 | 20240523 | 140600 | 32825756110 | 7670 | 7670 | 7670 | 7660 | 3309 |
| 416 | 20240523 | 140500 | 32800406120 | 7670 | 7660 | 7670 | 7650 | 3110 |
| 417 | 20240523 | 140400 | 32776589760 | 7660 | 7660 | 7660 | 7650 | 8356 |
| 418 | 20240523 | 140300 | 32712654630 | 7660 | 7670 | 7670 | 7650 | 7804 |
| 419 | 20240523 | 140200 | 32652928740 | 7660 | 7660 | 7670 | 7660 | 4069 |
| 420 | 20240523 | 140100 | 32621743890 | 7660 | 7670 | 7680 | 7660 | 3830 |
| 421 | 20240523 | 140000 | 32592383430 | 7660 | 7660 | 7670 | 7660 | 3809 |
| 422 | 20240523 | 135900 | 32563187960 | 7660 | 7660 | 7670 | 7660 | 1868 |
| 423 | 20240523 | 135800 | 32548861270 | 7660 | 7650 | 7670 | 7650 | 10936 |
| 424 | 20240523 | 135700 | 32465102930 | 7650 | 7650 | 7660 | 7640 | 5630 |
| 425 | 20240523 | 135600 | 32422029170 | 7640 | 7660 | 7660 | 7640 | 8887 |
| 426 | 20240523 | 135500 | 32353988830 | 7660 | 7670 | 7680 | 7660 | 8454 |
| 427 | 20240523 | 135400 | 32289175460 | 7670 | 7680 | 7680 | 7660 | 4755 |
| 428 | 20240523 | 135300 | 32252697970 | 7680 | 7660 | 7680 | 7660 | 8763 |
| 429 | 20240523 | 135200 | 32185532760 | 7670 | 7670 | 7680 | 7660 | 6136 |
| 430 | 20240523 | 135100 | 32138469170 | 7670 | 7660 | 7680 | 7660 | 7056 |
| 431 | 20240523 | 135000 | 32084361260 | 7670 | 7670 | 7680 | 7660 | 2120 |
| 432 | 20240523 | 134900 | 32068101470 | 7670 | 7650 | 7670 | 7650 | 5270 |
| 433 | 20240523 | 134800 | 32027719500 | 7640 | 7650 | 7650 | 7620 | 33671 |
| 434 | 20240523 | 134700 | 31770566480 | 7660 | 7670 | 7680 | 7650 | 8926 |
| 435 | 20240523 | 134600 | 31702243980 | 7670 | 7660 | 7670 | 7660 | 5355 |
| 436 | 20240523 | 134500 | 31661205930 | 7660 | 7680 | 7680 | 7660 | 4188 |
| 437 | 20240523 | 134400 | 31629077440 | 7680 | 7690 | 7700 | 7680 | 4444 |
| 438 | 20240523 | 134300 | 31594913370 | 7690 | 7660 | 7700 | 7660 | 8701 |
| 439 | 20240523 | 134200 | 31528157310 | 7660 | 7660 | 7670 | 7660 | 4961 |
| 440 | 20240523 | 134100 | 31490145910 | 7660 | 7690 | 7700 | 7660 | 23311 |
| 441 | 20240523 | 134000 | 31311310940 | 7700 | 7700 | 7700 | 7690 | 3773 |
| 442 | 20240523 | 133900 | 31282268920 | 7700 | 7690 | 7710 | 7680 | 9707 |
| 443 | 20240523 | 133800 | 31207601190 | 7690 | 7720 | 7720 | 7690 | 7689 |
| 444 | 20240523 | 133700 | 31148372270 | 7730 | 7730 | 7740 | 7710 | 5285 |
| 445 | 20240523 | 133600 | 31107550560 | 7730 | 7720 | 7730 | 7710 | 4009 |
| 446 | 20240523 | 133500 | 31076597600 | 7720 | 7690 | 7720 | 7690 | 14363 |
| 447 | 20240523 | 133400 | 30966027070 | 7680 | 7700 | 7710 | 7670 | 42510 |
| 448 | 20240523 | 133300 | 30639072410 | 7700 | 7720 | 7720 | 7700 | 30653 |
| 449 | 20240523 | 133200 | 30402789850 | 7710 | 7730 | 7740 | 7710 | 26188 |
| 450 | 20240523 | 133100 | 30200499060 | 7730 | 7740 | 7740 | 7730 | 10997 |
| 451 | 20240523 | 133000 | 30115439960 | 7740 | 7750 | 7760 | 7740 | 10491 |
| 452 | 20240523 | 132900 | 30034215460 | 7750 | 7750 | 7760 | 7750 | 5043 |
| 453 | 20240523 | 132800 | 29995130640 | 7760 | 7740 | 7760 | 7740 | 3955 |
| 454 | 20240523 | 132700 | 29964501310 | 7750 | 7740 | 7750 | 7740 | 3640 |
| 455 | 20240523 | 132600 | 29936319780 | 7750 | 7750 | 7760 | 7740 | 3554 |
| 456 | 20240523 | 132500 | 29908776610 | 7740 | 7750 | 7760 | 7740 | 12389 |
| 457 | 20240523 | 132400 | 29812810260 | 7760 | 7770 | 7780 | 7750 | 10873 |
| 458 | 20240523 | 132300 | 29728479000 | 7760 | 7760 | 7770 | 7750 | 13996 |
| 459 | 20240523 | 132200 | 29619916670 | 7750 | 7780 | 7790 | 7750 | 8907 |
| 460 | 20240523 | 132100 | 29550738470 | 7780 | 7790 | 7790 | 7770 | 9324 |
| 461 | 20240523 | 132000 | 29478198730 | 7800 | 7810 | 7810 | 7780 | 21434 |
| 462 | 20240523 | 131900 | 29311108670 | 7810 | 7810 | 7810 | 7800 | 9963 |
| 463 | 20240523 | 131800 | 29233336060 | 7820 | 7820 | 7820 | 7810 | 2607 |
| 464 | 20240523 | 131700 | 29212959020 | 7820 | 7830 | 7840 | 7820 | 2211 |
| 465 | 20240523 | 131600 | 29195648210 | 7840 | 7850 | 7850 | 7830 | 8137 |
| 466 | 20240523 | 131500 | 29131846210 | 7850 | 7850 | 7850 | 7840 | 2491 |
| 467 | 20240523 | 131400 | 29112301270 | 7840 | 7840 | 7850 | 7840 | 7003 |
| 468 | 20240523 | 131300 | 29057340900 | 7850 | 7840 | 7850 | 7840 | 5043 |
| 469 | 20240523 | 131200 | 29017759370 | 7840 | 7840 | 7840 | 7830 | 8869 |
| 470 | 20240523 | 131100 | 28948227940 | 7840 | 7840 | 7840 | 7830 | 2550 |
| 471 | 20240523 | 131000 | 28928249130 | 7840 | 7830 | 7840 | 7820 | 3371 |
| 472 | 20240523 | 130900 | 28901863400 | 7830 | 7830 | 7840 | 7820 | 4092 |
| 473 | 20240523 | 130800 | 28869831230 | 7830 | 7830 | 7840 | 7800 | 7899 |
| 474 | 20240523 | 130700 | 28807978810 | 7840 | 7820 | 7840 | 7790 | 11956 |
| 475 | 20240523 | 130600 | 28714386280 | 7800 | 7790 | 7810 | 7790 | 5179 |
| 476 | 20240523 | 130500 | 28673986480 | 7790 | 7790 | 7800 | 7780 | 2971 |
| 477 | 20240523 | 130400 | 28650829680 | 7790 | 7800 | 7800 | 7790 | 1892 |
| 478 | 20240523 | 130300 | 28636077780 | 7800 | 7790 | 7800 | 7790 | 615 |
| 479 | 20240523 | 130200 | 28631285830 | 7780 | 7790 | 7790 | 7780 | 2733 |
| 480 | 20240523 | 130100 | 28610001150 | 7790 | 7800 | 7810 | 7790 | 9574 |
| 481 | 20240523 | 130000 | 28535347640 | 7800 | 7800 | 7810 | 7790 | 6480 |
| 482 | 20240523 | 125900 | 28484818780 | 7800 | 7770 | 7800 | 7770 | 10909 |
| 483 | 20240523 | 125800 | 28399821810 | 7780 | 7770 | 7780 | 7760 | 2350 |
| 484 | 20240523 | 125700 | 28381557120 | 7780 | 7750 | 7780 | 7740 | 11681 |
| 485 | 20240523 | 125600 | 28290912970 | 7750 | 7750 | 7750 | 7740 | 4620 |
| 486 | 20240523 | 125500 | 28255118290 | 7750 | 7750 | 7760 | 7750 | 3376 |
| 487 | 20240523 | 125400 | 28228944530 | 7760 | 7750 | 7760 | 7750 | 3495 |
| 488 | 20240523 | 125300 | 28201847660 | 7760 | 7750 | 7760 | 7750 | 6044 |
| 489 | 20240523 | 125200 | 28154991700 | 7760 | 7790 | 7790 | 7760 | 8883 |
| 490 | 20240523 | 125100 | 28085954860 | 7780 | 7770 | 7790 | 7770 | 3856 |
| 491 | 20240523 | 125000 | 28055964580 | 7760 | 7770 | 7780 | 7760 | 5309 |
| 492 | 20240523 | 124900 | 28014740040 | 7770 | 7790 | 7790 | 7760 | 2571 |
| 493 | 20240523 | 124800 | 27994761100 | 7790 | 7750 | 7790 | 7740 | 14816 |
| 494 | 20240523 | 124700 | 27879733450 | 7750 | 7730 | 7750 | 7730 | 7944 |
| 495 | 20240523 | 124600 | 27818242330 | 7730 | 7740 | 7750 | 7720 | 17585 |
| 496 | 20240523 | 124500 | 27682276200 | 7750 | 7740 | 7760 | 7740 | 6877 |
| 497 | 20240523 | 124400 | 27629013450 | 7740 | 7740 | 7770 | 7740 | 28549 |
| 498 | 20240523 | 124300 | 27407565750 | 7740 | 7760 | 7770 | 7740 | 42592 |
| 499 | 20240523 | 124200 | 27077528420 | 7760 | 7790 | 7790 | 7760 | 24633 |
| 500 | 20240523 | 124100 | 26885978810 | 7790 | 7800 | 7800 | 7780 | 22848 |
| 501 | 20240523 | 124000 | 26708006640 | 7800 | 7800 | 7810 | 7790 | 12412 |
| 502 | 20240523 | 123900 | 26611211610 | 7800 | 7810 | 7810 | 7800 | 6915 |
| 503 | 20240523 | 123800 | 26557270140 | 7810 | 7820 | 7830 | 7800 | 12675 |
| 504 | 20240523 | 123700 | 26458315120 | 7820 | 7800 | 7820 | 7800 | 7290 |
| 505 | 20240523 | 123600 | 26401399850 | 7800 | 7840 | 7840 | 7790 | 43092 |
| 506 | 20240523 | 123500 | 26064907650 | 7840 | 7860 | 7860 | 7840 | 12500 |
| 507 | 20240523 | 123400 | 25966777130 | 7860 | 7860 | 7870 | 7860 | 3924 |
| 508 | 20240523 | 123300 | 25935934190 | 7870 | 7890 | 7890 | 7860 | 12155 |
| 509 | 20240523 | 123200 | 25840265670 | 7880 | 7890 | 7900 | 7880 | 6940 |
| 510 | 20240523 | 123100 | 25785509120 | 7890 | 7870 | 7890 | 7860 | 9000 |
| 511 | 20240523 | 123000 | 25714628980 | 7870 | 7860 | 7870 | 7850 | 13043 |
| 512 | 20240523 | 122900 | 25612098370 | 7860 | 7850 | 7860 | 7830 | 32665 |
| 513 | 20240523 | 122800 | 25355850100 | 7860 | 7870 | 7890 | 7850 | 19546 |
| 514 | 20240523 | 122700 | 25202064730 | 7870 | 7910 | 7910 | 7860 | 45731 |
| 515 | 20240523 | 122600 | 24841329830 | 7910 | 7910 | 7910 | 7890 | 18318 |
| 516 | 20240523 | 122500 | 24696581950 | 7910 | 7880 | 7910 | 7870 | 25041 |
| 517 | 20240523 | 122400 | 24498761550 | 7890 | 7880 | 7910 | 7870 | 29371 |
| 518 | 20240523 | 122300 | 24267035480 | 7880 | 7870 | 7890 | 7860 | 16133 |
| 519 | 20240523 | 122200 | 24140003420 | 7870 | 7920 | 7920 | 7830 | 75675 |
| 520 | 20240523 | 122100 | 23543792910 | 7910 | 7890 | 7940 | 7870 | 126288 |
| 521 | 20240523 | 122000 | 22545650370 | 7890 | 7810 | 7900 | 7810 | 194028 |
| 522 | 20240523 | 121900 | 21018830390 | 7820 | 7810 | 7820 | 7810 | 5029 |
| 523 | 20240523 | 121800 | 20979551700 | 7820 | 7820 | 7820 | 7810 | 4689 |
| 524 | 20240523 | 121700 | 20942915840 | 7820 | 7810 | 7820 | 7810 | 2546 |
| 525 | 20240523 | 121600 | 20923013360 | 7820 | 7820 | 7820 | 7810 | 1499 |
| 526 | 20240523 | 121500 | 20911301790 | 7820 | 7820 | 7820 | 7810 | 2803 |
| 527 | 20240523 | 121400 | 20889385330 | 7820 | 7800 | 7830 | 7800 | 13633 |
| 528 | 20240523 | 121300 | 20782807900 | 7810 | 7810 | 7820 | 7790 | 11127 |
| 529 | 20240523 | 121200 | 20695926150 | 7810 | 7790 | 7810 | 7780 | 18157 |
| 530 | 20240523 | 121100 | 20554365750 | 7780 | 7780 | 7790 | 7780 | 1844 |
| 531 | 20240523 | 121000 | 20540013680 | 7780 | 7780 | 7780 | 7770 | 9213 |
| 532 | 20240523 | 120900 | 20468337060 | 7780 | 7780 | 7780 | 7760 | 8721 |
| 533 | 20240523 | 120800 | 20400574840 | 7770 | 7780 | 7800 | 7770 | 8883 |
| 534 | 20240523 | 120700 | 20331409790 | 7790 | 7780 | 7790 | 7780 | 5154 |
| 535 | 20240523 | 120600 | 20291309380 | 7770 | 7780 | 7790 | 7770 | 4193 |
| 536 | 20240523 | 120500 | 20258692450 | 7780 | 7790 | 7790 | 7770 | 4274 |
| 537 | 20240523 | 120400 | 20225431180 | 7790 | 7810 | 7810 | 7790 | 6926 |
| 538 | 20240523 | 120300 | 20171433810 | 7800 | 7810 | 7820 | 7800 | 1930 |
| 539 | 20240523 | 120200 | 20156365320 | 7820 | 7810 | 7820 | 7810 | 2522 |
| 540 | 20240523 | 120100 | 20136663630 | 7810 | 7820 | 7830 | 7810 | 5474 |
| 541 | 20240523 | 120000 | 20093865380 | 7820 | 7800 | 7830 | 7800 | 3268 |
| 542 | 20240523 | 115900 | 20068329790 | 7810 | 7820 | 7830 | 7810 | 7387 |
| 543 | 20240523 | 115800 | 20010552830 | 7820 | 7820 | 7830 | 7810 | 8220 |
| 544 | 20240523 | 115700 | 19946309710 | 7830 | 7800 | 7830 | 7800 | 12486 |
| 545 | 20240523 | 115600 | 19848670470 | 7800 | 7800 | 7810 | 7790 | 6401 |
| 546 | 20240523 | 115500 | 19798746580 | 7800 | 7800 | 7810 | 7800 | 3049 |
| 547 | 20240523 | 115400 | 19774963160 | 7810 | 7810 | 7820 | 7800 | 9182 |
| 548 | 20240523 | 115300 | 19703273570 | 7810 | 7790 | 7810 | 7780 | 9682 |
| 549 | 20240523 | 115200 | 19627814790 | 7790 | 7800 | 7800 | 7780 | 6159 |
| 550 | 20240523 | 115100 | 19579865880 | 7790 | 7790 | 7800 | 7780 | 6474 |
| 551 | 20240523 | 115000 | 19529441650 | 7800 | 7800 | 7800 | 7780 | 3471 |
| 552 | 20240523 | 114900 | 19502400080 | 7790 | 7770 | 7790 | 7760 | 12388 |
| 553 | 20240523 | 114800 | 19406078250 | 7770 | 7780 | 7790 | 7750 | 14978 |
| 554 | 20240523 | 114700 | 19289775710 | 7780 | 7800 | 7800 | 7750 | 45927 |
| 555 | 20240523 | 114600 | 18932359800 | 7800 | 7810 | 7820 | 7800 | 7152 |
| 556 | 20240523 | 114500 | 18876523760 | 7810 | 7810 | 7820 | 7800 | 8571 |
| 557 | 20240523 | 114400 | 18809599400 | 7810 | 7820 | 7820 | 7800 | 7795 |
| 558 | 20240523 | 114300 | 18748761160 | 7820 | 7810 | 7820 | 7810 | 9625 |
| 559 | 20240523 | 114200 | 18673557010 | 7810 | 7840 | 7840 | 7810 | 9143 |
| 560 | 20240523 | 114100 | 18601980430 | 7840 | 7850 | 7850 | 7830 | 21642 |
| 561 | 20240523 | 114000 | 18432265340 | 7820 | 7820 | 7840 | 7800 | 44327 |
| 562 | 20240523 | 113900 | 18085317950 | 7820 | 7800 | 7830 | 7790 | 27040 |
| 563 | 20240523 | 113800 | 17874218760 | 7800 | 7770 | 7800 | 7770 | 10887 |
| 564 | 20240523 | 113700 | 17789491180 | 7760 | 7750 | 7780 | 7750 | 7302 |
| 565 | 20240523 | 113600 | 17732821430 | 7750 | 7740 | 7770 | 7740 | 6725 |
| 566 | 20240523 | 113500 | 17680673490 | 7740 | 7750 | 7800 | 7720 | 29627 |
| 567 | 20240523 | 113400 | 17451053000 | 7750 | 7800 | 7800 | 7750 | 20389 |
| 568 | 20240523 | 113300 | 17292401140 | 7790 | 7820 | 7830 | 7790 | 46586 |
| 569 | 20240523 | 113200 | 16929019300 | 7820 | 7820 | 7830 | 7820 | 13263 |
| 570 | 20240523 | 113100 | 16825283840 | 7820 | 7810 | 7840 | 7800 | 30270 |
| 571 | 20240523 | 113000 | 16588403350 | 7810 | 7820 | 7830 | 7800 | 37002 |
| 572 | 20240523 | 112900 | 16299548310 | 7820 | 7790 | 7820 | 7780 | 33633 |
| 573 | 20240523 | 112800 | 16037237690 | 7790 | 7800 | 7820 | 7770 | 52035 |
| 574 | 20240523 | 112700 | 15632030940 | 7800 | 7800 | 7850 | 7780 | 168148 |
| 575 | 20240523 | 112600 | 14315981120 | 7800 | 7750 | 7800 | 7730 | 83595 |
| 576 | 20240523 | 112500 | 13665333880 | 7760 | 7710 | 7790 | 7690 | 107646 |
| 577 | 20240523 | 112400 | 12831677170 | 7710 | 7700 | 7710 | 7700 | 6214 |
| 578 | 20240523 | 112300 | 12783819180 | 7700 | 7720 | 7720 | 7690 | 16521 |
| 579 | 20240523 | 112200 | 12656527780 | 7720 | 7690 | 7720 | 7690 | 33504 |
| 580 | 20240523 | 112100 | 12398423890 | 7690 | 7670 | 7700 | 7670 | 25763 |
| 581 | 20240523 | 112000 | 12200489380 | 7660 | 7670 | 7670 | 7650 | 6151 |
| 582 | 20240523 | 111900 | 12153349030 | 7680 | 7670 | 7680 | 7670 | 2975 |
| 583 | 20240523 | 111800 | 12130526850 | 7660 | 7670 | 7680 | 7660 | 9144 |
| 584 | 20240523 | 111700 | 12060389800 | 7670 | 7670 | 7680 | 7670 | 2383 |
| 585 | 20240523 | 111600 | 12042108670 | 7680 | 7680 | 7680 | 7670 | 2763 |
| 586 | 20240523 | 111500 | 12020895330 | 7680 | 7640 | 7680 | 7640 | 35205 |
| 587 | 20240523 | 111400 | 11751159550 | 7640 | 7650 | 7660 | 7640 | 6950 |
| 588 | 20240523 | 111300 | 11698018970 | 7650 | 7650 | 7650 | 7630 | 7531 |
| 589 | 20240523 | 111200 | 11640449440 | 7650 | 7660 | 7660 | 7640 | 30530 |
| 590 | 20240523 | 111100 | 11406985970 | 7660 | 7640 | 7660 | 7620 | 5079 |
| 591 | 20240523 | 111000 | 11368176720 | 7650 | 7670 | 7670 | 7650 | 9616 |
| 592 | 20240523 | 110900 | 11294522230 | 7670 | 7610 | 7670 | 7600 | 13484 |
| 593 | 20240523 | 110800 | 11191689890 | 7610 | 7620 | 7620 | 7610 | 6097 |
| 594 | 20240523 | 110700 | 11145279100 | 7610 | 7620 | 7630 | 7610 | 6609 |
| 595 | 20240523 | 110600 | 11094945730 | 7620 | 7640 | 7640 | 7610 | 9226 |
| 596 | 20240523 | 110500 | 11024582700 | 7630 | 7640 | 7650 | 7630 | 12540 |
| 597 | 20240523 | 110400 | 10928834460 | 7640 | 7660 | 7670 | 7640 | 8849 |
| 598 | 20240523 | 110300 | 10861067030 | 7670 | 7660 | 7680 | 7630 | 34595 |
| 599 | 20240523 | 110200 | 10596128270 | 7660 | 7680 | 7690 | 7650 | 24313 |
| 600 | 20240523 | 110100 | 10409611160 | 7680 | 7650 | 7720 | 7650 | 37894 |
| 601 | 20240523 | 110000 | 10118037770 | 7660 | 7690 | 7730 | 7650 | 74005 |
| 602 | 20240523 | 105900 | 9548197740 | 7690 | 7650 | 7700 | 7650 | 51268 |
| 603 | 20240523 | 105800 | 9154593030 | 7660 | 7660 | 7660 | 7640 | 8690 |
| 604 | 20240523 | 105700 | 9088108290 | 7660 | 7660 | 7660 | 7630 | 15857 |
| 605 | 20240523 | 105600 | 8966824770 | 7650 | 7620 | 7660 | 7620 | 47460 |
| 606 | 20240523 | 105500 | 8604110220 | 7620 | 7620 | 7630 | 7610 | 10768 |
| 607 | 20240523 | 105400 | 8522056910 | 7620 | 7620 | 7630 | 7600 | 21269 |
| 608 | 20240523 | 105300 | 8359996300 | 7620 | 7590 | 7620 | 7590 | 19111 |
| 609 | 20240523 | 105200 | 8214741270 | 7600 | 7590 | 7600 | 7580 | 6688 |
| 610 | 20240523 | 105100 | 8163979350 | 7590 | 7590 | 7600 | 7570 | 16809 |
| 611 | 20240523 | 105000 | 8036456680 | 7570 | 7570 | 7590 | 7570 | 16147 |
| 612 | 20240523 | 104900 | 7914108740 | 7580 | 7560 | 7590 | 7560 | 26178 |
| 613 | 20240523 | 104800 | 7715736080 | 7570 | 7570 | 7570 | 7560 | 15081 |
| 614 | 20240523 | 104700 | 7601588190 | 7560 | 7570 | 7570 | 7550 | 10081 |
| 615 | 20240523 | 104600 | 7525346920 | 7570 | 7520 | 7570 | 7510 | 35350 |
| 616 | 20240523 | 104500 | 7258544880 | 7520 | 7510 | 7520 | 7510 | 2161 |
| 617 | 20240523 | 104400 | 7242312290 | 7520 | 7510 | 7520 | 7500 | 2397 |
| 618 | 20240523 | 104300 | 7224310450 | 7520 | 7530 | 7530 | 7510 | 2304 |
| 619 | 20240523 | 104200 | 7206984300 | 7530 | 7530 | 7540 | 7530 | 2909 |
| 620 | 20240523 | 104100 | 7185069330 | 7530 | 7520 | 7530 | 7520 | 4316 |
| 621 | 20240523 | 104000 | 7152574010 | 7520 | 7510 | 7530 | 7510 | 1780 |
| 622 | 20240523 | 103900 | 7139187820 | 7510 | 7510 | 7510 | 7490 | 639 |
| 623 | 20240523 | 103800 | 7134394610 | 7510 | 7530 | 7530 | 7510 | 2247 |
| 624 | 20240523 | 103700 | 7117506140 | 7530 | 7500 | 7550 | 7500 | 29008 |
| 625 | 20240523 | 103600 | 6899320200 | 7500 | 7490 | 7500 | 7480 | 4702 |
| 626 | 20240523 | 103500 | 6864100920 | 7490 | 7490 | 7490 | 7480 | 2065 |
| 627 | 20240523 | 103400 | 6848645090 | 7490 | 7490 | 7490 | 7480 | 23 |
| 628 | 20240523 | 103300 | 6848472830 | 7470 | 7470 | 7480 | 7470 | 2861 |
| 629 | 20240523 | 103200 | 6827078320 | 7470 | 7460 | 7470 | 7460 | 2130 |
| 630 | 20240523 | 103100 | 6811167720 | 7480 | 7480 | 7480 | 7480 | 648 |
| 631 | 20240523 | 103000 | 6806320680 | 7450 | 7450 | 7480 | 7440 | 1737 |
| 632 | 20240523 | 102900 | 6793379510 | 7450 | 7470 | 7480 | 7450 | 2775 |
| 633 | 20240523 | 102800 | 6772691670 | 7470 | 7460 | 7480 | 7460 | 613 |
| 634 | 20240523 | 102700 | 6768112860 | 7460 | 7490 | 7490 | 7460 | 6033 |
| 635 | 20240523 | 102600 | 6723065490 | 7490 | 7470 | 7500 | 7470 | 2906 |
| 636 | 20240523 | 102500 | 6701332890 | 7470 | 7470 | 7470 | 7460 | 31 |
| 637 | 20240523 | 102400 | 6701101370 | 7480 | 7460 | 7480 | 7450 | 10468 |
| 638 | 20240523 | 102300 | 6622958700 | 7460 | 7450 | 7460 | 7450 | 2829 |
| 639 | 20240523 | 102200 | 6601876120 | 7450 | 7430 | 7450 | 7420 | 10238 |
| 640 | 20240523 | 102100 | 6525698930 | 7440 | 7430 | 7440 | 7430 | 2227 |
| 641 | 20240523 | 102000 | 6509149470 | 7430 | 7430 | 7440 | 7420 | 2792 |
| 642 | 20240523 | 101900 | 6488393160 | 7430 | 7430 | 7440 | 7420 | 2129 |
| 643 | 20240523 | 101800 | 6472575030 | 7420 | 7430 | 7440 | 7420 | 4275 |
| 644 | 20240523 | 101700 | 6440814570 | 7440 | 7430 | 7440 | 7430 | 9298 |
| 645 | 20240523 | 101600 | 6371730380 | 7440 | 7450 | 7450 | 7430 | 3206 |
| 646 | 20240523 | 101500 | 6347887430 | 7450 | 7440 | 7450 | 7430 | 4301 |
| 647 | 20240523 | 101400 | 6315907190 | 7440 | 7440 | 7440 | 7430 | 9015 |
| 648 | 20240523 | 101300 | 6248858150 | 7450 | 7450 | 7460 | 7440 | 6996 |
| 649 | 20240523 | 101200 | 6196735590 | 7460 | 7450 | 7460 | 7450 | 3225 |
| 650 | 20240523 | 101100 | 6172706330 | 7460 | 7450 | 7460 | 7450 | 341 |
| 651 | 20240523 | 101000 | 6170163760 | 7460 | 7450 | 7460 | 7450 | 1268 |
| 652 | 20240523 | 100900 | 6160705690 | 7460 | 7450 | 7460 | 7450 | 2199 |
| 653 | 20240523 | 100800 | 6144313130 | 7450 | 7460 | 7460 | 7450 | 2368 |
| 654 | 20240523 | 100700 | 6126663780 | 7460 | 7460 | 7460 | 7450 | 899 |
| 655 | 20240523 | 100600 | 6119958160 | 7460 | 7460 | 7470 | 7450 | 2694 |
| 656 | 20240523 | 100500 | 6099870260 | 7460 | 7480 | 7480 | 7460 | 2804 |
| 657 | 20240523 | 100400 | 6078932080 | 7470 | 7470 | 7480 | 7470 | 1209 |
| 658 | 20240523 | 100300 | 6069900830 | 7470 | 7480 | 7480 | 7470 | 1591 |
| 659 | 20240523 | 100200 | 6058002070 | 7480 | 7470 | 7480 | 7470 | 1118 |
| 660 | 20240523 | 100100 | 6049641600 | 7470 | 7470 | 7470 | 7470 | 3399 |
| 661 | 20240523 | 100000 | 6024251070 | 7470 | 7460 | 7470 | 7460 | 1118 |
| 662 | 20240523 | 095900 | 6015903810 | 7460 | 7450 | 7470 | 7430 | 5814 |
| 663 | 20240523 | 095800 | 5972652540 | 7470 | 7440 | 7470 | 7440 | 9447 |
| 664 | 20240523 | 095700 | 5902318750 | 7430 | 7440 | 7440 | 7430 | 1562 |
| 665 | 20240523 | 095600 | 5890709020 | 7440 | 7440 | 7440 | 7430 | 3127 |
| 666 | 20240523 | 095500 | 5867461930 | 7440 | 7430 | 7440 | 7420 | 3455 |
| 667 | 20240523 | 095400 | 5841789290 | 7430 | 7430 | 7440 | 7420 | 10580 |
| 668 | 20240523 | 095300 | 5763218430 | 7430 | 7430 | 7440 | 7420 | 9280 |
| 669 | 20240523 | 095200 | 5694303950 | 7440 | 7440 | 7450 | 7430 | 1859 |
| 670 | 20240523 | 095100 | 5680477980 | 7440 | 7440 | 7450 | 7430 | 2082 |
| 671 | 20240523 | 095000 | 5664997470 | 7440 | 7440 | 7460 | 7420 | 12102 |
| 672 | 20240523 | 094900 | 5575092880 | 7450 | 7440 | 7460 | 7440 | 1991 |
| 673 | 20240523 | 094800 | 5560260750 | 7440 | 7440 | 7440 | 7430 | 952 |
| 674 | 20240523 | 094700 | 5553178730 | 7440 | 7450 | 7450 | 7440 | 2024 |
| 675 | 20240523 | 094600 | 5538120140 | 7440 | 7460 | 7460 | 7430 | 1059 |
| 676 | 20240523 | 094500 | 5530234640 | 7430 | 7430 | 7460 | 7420 | 5038 |
| 677 | 20240523 | 094400 | 5492767050 | 7430 | 7430 | 7460 | 7420 | 7010 |
| 678 | 20240523 | 094300 | 5440668280 | 7430 | 7430 | 7430 | 7420 | 4588 |
| 679 | 20240523 | 094200 | 5406612940 | 7430 | 7420 | 7450 | 7420 | 6346 |
| 680 | 20240523 | 094100 | 5359505820 | 7420 | 7440 | 7450 | 7420 | 24664 |
| 681 | 20240523 | 094000 | 5176221830 | 7430 | 7430 | 7460 | 7430 | 2726 |
| 682 | 20240523 | 093900 | 5155941870 | 7430 | 7460 | 7460 | 7430 | 16311 |
| 683 | 20240523 | 093800 | 5034569760 | 7460 | 7450 | 7460 | 7450 | 2487 |
| 684 | 20240523 | 093700 | 5016028040 | 7450 | 7460 | 7460 | 7450 | 1884 |
| 685 | 20240523 | 093600 | 5001991500 | 7460 | 7470 | 7470 | 7450 | 6505 |
| 686 | 20240523 | 093500 | 4953526400 | 7450 | 7480 | 7480 | 7450 | 10067 |
| 687 | 20240523 | 093400 | 4878466510 | 7470 | 7490 | 7490 | 7470 | 1025 |
| 688 | 20240523 | 093300 | 4870804010 | 7490 | 7470 | 7490 | 7460 | 12269 |
| 689 | 20240523 | 093200 | 4779195830 | 7470 | 7490 | 7490 | 7470 | 9201 |
| 690 | 20240523 | 093100 | 4710315770 | 7490 | 7520 | 7520 | 7480 | 3111 |
| 691 | 20240523 | 093000 | 4687006180 | 7500 | 7550 | 7550 | 7500 | 12290 |
| 692 | 20240523 | 092900 | 4594647230 | 7540 | 7520 | 7550 | 7520 | 8608 |
| 693 | 20240523 | 092800 | 4529805000 | 7520 | 7550 | 7550 | 7520 | 3414 |
| 694 | 20240523 | 092700 | 4504093770 | 7540 | 7530 | 7540 | 7520 | 7206 |
| 695 | 20240523 | 092600 | 4449801580 | 7540 | 7530 | 7540 | 7500 | 10890 |
| 696 | 20240523 | 092500 | 4367858640 | 7530 | 7540 | 7560 | 7520 | 12471 |
| 697 | 20240523 | 092400 | 4273838710 | 7530 | 7530 | 7550 | 7530 | 8180 |
| 698 | 20240523 | 092300 | 4212186050 | 7550 | 7530 | 7570 | 7530 | 23419 |
| 699 | 20240523 | 092200 | 4035407300 | 7540 | 7520 | 7540 | 7500 | 5841 |
| 700 | 20240523 | 092100 | 3991466720 | 7520 | 7530 | 7550 | 7510 | 22079 |
| 701 | 20240523 | 092000 | 3825124590 | 7510 | 7500 | 7530 | 7480 | 18459 |
| 702 | 20240523 | 091900 | 3686738630 | 7500 | 7450 | 7510 | 7440 | 15206 |
| 703 | 20240523 | 091800 | 3572894200 | 7450 | 7440 | 7460 | 7420 | 9063 |
| 704 | 20240523 | 091700 | 3505538510 | 7460 | 7400 | 7460 | 7390 | 6810 |
| 705 | 20240523 | 091600 | 3454981710 | 7400 | 7390 | 7430 | 7390 | 10858 |
| 706 | 20240523 | 091500 | 3374641170 | 7390 | 7350 | 7390 | 7340 | 21124 |
| 707 | 20240523 | 091400 | 3219237570 | 7350 | 7340 | 7350 | 7330 | 19782 |
| 708 | 20240523 | 091300 | 3074082910 | 7340 | 7350 | 7350 | 7330 | 13448 |
| 709 | 20240523 | 091200 | 2975390520 | 7340 | 7360 | 7370 | 7340 | 51143 |
| 710 | 20240523 | 091100 | 2599539030 | 7370 | 7380 | 7390 | 7370 | 19903 |
| 711 | 20240523 | 091000 | 2452729760 | 7390 | 7370 | 7420 | 7360 | 36034 |
| 712 | 20240523 | 090900 | 2186863810 | 7370 | 7410 | 7410 | 7370 | 29796 |
| 713 | 20240523 | 090800 | 1966605370 | 7410 | 7430 | 7440 | 7400 | 49302 |
| 714 | 20240523 | 090700 | 1601388490 | 7430 | 7440 | 7440 | 7420 | 18854 |
| 715 | 20240523 | 090600 | 1461405900 | 7440 | 7430 | 7470 | 7430 | 9502 |
| 716 | 20240523 | 090500 | 1390709240 | 7430 | 7490 | 7490 | 7420 | 23768 |
| 717 | 20240523 | 090400 | 1213693670 | 7480 | 7530 | 7530 | 7480 | 22779 |
| 718 | 20240523 | 090300 | 1042937350 | 7530 | 7560 | 7560 | 7490 | 31250 |
| 719 | 20240523 | 090200 | 808223480 | 7560 | 7430 | 7590 | 7420 | 19842 |
| 720 | 20240523 | 090100 | 659489420 | 7430 | 7410 | 7450 | 7400 | 19421 |
| 721 | 20240523 | 090000 | 515591460 | 7410 | 7440 | 7440 | 7410 | 58212 |