39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 3 | 20241203 | 210900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20241203 | 210800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20241203 | 210700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20241203 | 210600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20241203 | 210500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20241203 | 210400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20241203 | 210300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20241203 | 210200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20241203 | 210100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20241203 | 210000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20241203 | 205900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20241203 | 205800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20241203 | 205700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20241203 | 205600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20241203 | 205500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20241203 | 205400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20241203 | 205300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20241203 | 205200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20241203 | 205100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20241203 | 205000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20241203 | 204900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20241203 | 204800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20241203 | 204700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20241203 | 204600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20241203 | 204500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20241203 | 204400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20241203 | 204300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20241203 | 204200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20241203 | 204100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20241203 | 204000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 33 | 20241203 | 203900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20241203 | 203800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20241203 | 203700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20241203 | 203600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20241203 | 203500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20241203 | 203400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20241203 | 203300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20241203 | 203200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20241203 | 203100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20241203 | 203000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20241203 | 202900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20241203 | 202800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20241203 | 202700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20241203 | 202600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20241203 | 202500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20241203 | 202400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20241203 | 202300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20241203 | 202200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20241203 | 202100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20241203 | 202000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20241203 | 201900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20241203 | 201800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20241203 | 201700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20241203 | 201600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20241203 | 201500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20241203 | 201400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20241203 | 201300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20241203 | 201200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20241203 | 201100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20241203 | 201000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 63 | 20241203 | 200900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20241203 | 200800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20241203 | 200700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20241203 | 200600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20241203 | 200500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20241203 | 200400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20241203 | 200300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20241203 | 200200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20241203 | 200100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20241203 | 200000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20241203 | 195900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20241203 | 195800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20241203 | 195700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20241203 | 195600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20241203 | 195500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20241203 | 195400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20241203 | 195300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20241203 | 195200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20241203 | 195100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20241203 | 195000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20241203 | 194900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20241203 | 194800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20241203 | 194700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20241203 | 194600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20241203 | 194500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20241203 | 194400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20241203 | 194300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20241203 | 194200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20241203 | 194100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20241203 | 194000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 93 | 20241203 | 193900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20241203 | 193800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20241203 | 193700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20241203 | 193600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20241203 | 193500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20241203 | 193400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20241203 | 193300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20241203 | 193200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20241203 | 193100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20241203 | 193000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20241203 | 192900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20241203 | 192800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20241203 | 192700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20241203 | 192600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20241203 | 192500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20241203 | 192400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20241203 | 192300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20241203 | 192200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20241203 | 192100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20241203 | 192000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20241203 | 191900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20241203 | 191800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20241203 | 191700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20241203 | 191600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20241203 | 191500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20241203 | 191400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20241203 | 191300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20241203 | 191200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20241203 | 191100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20241203 | 191000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 123 | 20241203 | 190900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20241203 | 190800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20241203 | 190700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20241203 | 190600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20241203 | 190500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20241203 | 190400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20241203 | 190300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20241203 | 190200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20241203 | 190100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20241203 | 190000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20241203 | 185900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20241203 | 185800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20241203 | 185700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20241203 | 185600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20241203 | 185500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20241203 | 185400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20241203 | 185300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20241203 | 185200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20241203 | 185100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20241203 | 185000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20241203 | 184900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20241203 | 184800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20241203 | 184700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20241203 | 184600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20241203 | 184500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20241203 | 184400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20241203 | 184300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20241203 | 184200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20241203 | 184100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20241203 | 184000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 153 | 20241203 | 183900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20241203 | 183800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20241203 | 183700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20241203 | 183600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20241203 | 183500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20241203 | 183400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20241203 | 183300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20241203 | 183200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20241203 | 183100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20241203 | 183000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20241203 | 182900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20241203 | 182800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20241203 | 182700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20241203 | 182600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20241203 | 182500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20241203 | 182400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20241203 | 182300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20241203 | 182200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20241203 | 182100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20241203 | 182000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20241203 | 181900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20241203 | 181800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20241203 | 181700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20241203 | 181600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20241203 | 181500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20241203 | 181400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20241203 | 181300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20241203 | 181200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20241203 | 181100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20241203 | 181000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 183 | 20241203 | 180900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20241203 | 180800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20241203 | 180700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20241203 | 180600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20241203 | 180500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20241203 | 180400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20241203 | 180300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20241203 | 180200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20241203 | 180100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20241203 | 180000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20241203 | 175900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20241203 | 175800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20241203 | 175700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20241203 | 175600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20241203 | 175500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20241203 | 175400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20241203 | 175300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20241203 | 175200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20241203 | 175100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20241203 | 175000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20241203 | 174900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20241203 | 174800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20241203 | 174700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20241203 | 174600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20241203 | 174500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20241203 | 174400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20241203 | 174300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20241203 | 174200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20241203 | 174100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20241203 | 174000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 213 | 20241203 | 173900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20241203 | 173800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20241203 | 173700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20241203 | 173600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20241203 | 173500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20241203 | 173400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20241203 | 173300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20241203 | 173200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20241203 | 173100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20241203 | 173000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20241203 | 172900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20241203 | 172800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20241203 | 172700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20241203 | 172600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20241203 | 172500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20241203 | 172400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20241203 | 172300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20241203 | 172200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20241203 | 172100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20241203 | 172000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20241203 | 171900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20241203 | 171800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20241203 | 171700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20241203 | 171600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20241203 | 171500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20241203 | 171400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20241203 | 171300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20241203 | 171200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20241203 | 171100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20241203 | 171000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 243 | 20241203 | 170900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20241203 | 170800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20241203 | 170700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20241203 | 170600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20241203 | 170500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20241203 | 170400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20241203 | 170300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20241203 | 170200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20241203 | 170100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20241203 | 170000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20241203 | 165900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20241203 | 165800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20241203 | 165700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20241203 | 165600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20241203 | 165500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20241203 | 165400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20241203 | 165300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20241203 | 165200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20241203 | 165100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20241203 | 165000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20241203 | 164900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20241203 | 164800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20241203 | 164700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20241203 | 164600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20241203 | 164500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20241203 | 164400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20241203 | 164300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20241203 | 164200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20241203 | 164100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20241203 | 164000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 273 | 20241203 | 163900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20241203 | 163800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20241203 | 163700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20241203 | 163600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20241203 | 163500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20241203 | 163400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20241203 | 163300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20241203 | 163200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20241203 | 163100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20241203 | 163000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20241203 | 162900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20241203 | 162800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20241203 | 162700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20241203 | 162600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20241203 | 162500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20241203 | 162400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20241203 | 162300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20241203 | 162200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20241203 | 162100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20241203 | 162000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20241203 | 161900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20241203 | 161800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20241203 | 161700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20241203 | 161600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20241203 | 161500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20241203 | 161400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20241203 | 161300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20241203 | 161200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20241203 | 161100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20241203 | 161000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 303 | 20241203 | 160900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20241203 | 160800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20241203 | 160700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20241203 | 160600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20241203 | 160500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20241203 | 160400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20241203 | 160300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20241203 | 160200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20241203 | 160100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20241203 | 160000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20241203 | 155900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20241203 | 155800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20241203 | 155700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20241203 | 155600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20241203 | 155500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20241203 | 155400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20241203 | 155300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20241203 | 155200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20241203 | 155100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20241203 | 155000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20241203 | 154900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20241203 | 154800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20241203 | 154700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20241203 | 154600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20241203 | 154500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20241203 | 154400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20241203 | 154300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20241203 | 154200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20241203 | 154100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20241203 | 154000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 333 | 20241203 | 153900 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20241203 | 153800 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20241203 | 153700 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20241203 | 153600 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 337 | 20241203 | 153500 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20241203 | 153400 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20241203 | 153300 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20241203 | 153200 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 341 | 20241203 | 153100 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 342 | 20241203 | 153000 | 19273108350 | 39000 | 39000 | 39000 | 39000 | 3112 |
| 343 | 20241203 | 152900 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 344 | 20241203 | 152800 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 345 | 20241203 | 152700 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 346 | 20241203 | 152600 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 347 | 20241203 | 152500 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 348 | 20241203 | 152400 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 349 | 20241203 | 152300 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 350 | 20241203 | 152200 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 351 | 20241203 | 152100 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 352 | 20241203 | 152000 | 19151740350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 353 | 20241203 | 151900 | 19151740350 | 39000 | 38850 | 39000 | 38850 | 529 |
| 354 | 20241203 | 151800 | 19131126850 | 38800 | 38850 | 39000 | 38800 | 363 |
| 355 | 20241203 | 151700 | 19117001150 | 38850 | 39000 | 39000 | 38800 | 181 |
| 356 | 20241203 | 151600 | 19109943900 | 38800 | 39050 | 39100 | 38800 | 363 |
| 357 | 20241203 | 151500 | 19095831150 | 38950 | 38900 | 39100 | 38900 | 371 |
| 358 | 20241203 | 151400 | 19081348650 | 38800 | 38850 | 38850 | 38700 | 639 |
| 359 | 20241203 | 151300 | 19056574200 | 38800 | 39050 | 39100 | 38800 | 440 |
| 360 | 20241203 | 151200 | 19039409400 | 39050 | 39050 | 39100 | 39000 | 715 |
| 361 | 20241203 | 151100 | 19011467800 | 39000 | 39100 | 39150 | 39000 | 1514 |
| 362 | 20241203 | 151000 | 18952330100 | 39150 | 39150 | 39200 | 39100 | 166 |
| 363 | 20241203 | 150900 | 18945830500 | 39200 | 39150 | 39300 | 39150 | 865 |
| 364 | 20241203 | 150800 | 18911909400 | 39100 | 39100 | 39200 | 39050 | 168 |
| 365 | 20241203 | 150700 | 18905338300 | 39100 | 38850 | 39150 | 38850 | 311 |
| 366 | 20241203 | 150600 | 18893184450 | 38850 | 38800 | 38850 | 38750 | 48 |
| 367 | 20241203 | 150500 | 18891322400 | 38750 | 38450 | 38750 | 38450 | 377 |
| 368 | 20241203 | 150400 | 18876773050 | 38450 | 39000 | 39000 | 38400 | 1568 |
| 369 | 20241203 | 150300 | 18816123500 | 39000 | 39350 | 39350 | 39000 | 709 |
| 370 | 20241203 | 150200 | 18788318800 | 39350 | 39250 | 39450 | 39250 | 402 |
| 371 | 20241203 | 150100 | 18772492450 | 39300 | 39100 | 39300 | 39100 | 216 |
| 372 | 20241203 | 150000 | 18764032300 | 39100 | 39000 | 39100 | 39000 | 518 |
| 373 | 20241203 | 145900 | 18743824900 | 39000 | 39350 | 39400 | 38950 | 2408 |
| 374 | 20241203 | 145800 | 18649181750 | 39350 | 39150 | 39350 | 39150 | 1643 |
| 375 | 20241203 | 145700 | 18584724000 | 39150 | 38750 | 39150 | 38750 | 1512 |
| 376 | 20241203 | 145600 | 18525814700 | 38700 | 38500 | 38700 | 38500 | 1064 |
| 377 | 20241203 | 145500 | 18484738200 | 38450 | 38400 | 38500 | 38400 | 435 |
| 378 | 20241203 | 145400 | 18468011400 | 38400 | 38500 | 38500 | 38400 | 359 |
| 379 | 20241203 | 145300 | 18454200050 | 38500 | 38550 | 38550 | 38400 | 218 |
| 380 | 20241203 | 145200 | 18445806650 | 38550 | 38450 | 38550 | 38400 | 308 |
| 381 | 20241203 | 145100 | 18433949700 | 38500 | 38450 | 38550 | 38400 | 1012 |
| 382 | 20241203 | 145000 | 18394992000 | 38450 | 38400 | 38450 | 38400 | 239 |
| 383 | 20241203 | 144900 | 18385813600 | 38350 | 38400 | 38400 | 38350 | 321 |
| 384 | 20241203 | 144800 | 18373490150 | 38350 | 38350 | 38400 | 38300 | 296 |
| 385 | 20241203 | 144700 | 18362134000 | 38400 | 38300 | 38400 | 38300 | 234 |
| 386 | 20241203 | 144600 | 18353166350 | 38250 | 38250 | 38300 | 38200 | 60 |
| 387 | 20241203 | 144500 | 18350872050 | 38150 | 38200 | 38200 | 38000 | 573 |
| 388 | 20241203 | 144400 | 18329041350 | 38050 | 38200 | 38200 | 38050 | 286 |
| 389 | 20241203 | 144300 | 18318132950 | 38100 | 38350 | 38350 | 38050 | 390 |
| 390 | 20241203 | 144200 | 18303224450 | 38350 | 38400 | 38400 | 38350 | 189 |
| 391 | 20241203 | 144100 | 18295969900 | 38400 | 38250 | 38400 | 38250 | 264 |
| 392 | 20241203 | 144000 | 18285846100 | 38300 | 38300 | 38350 | 38300 | 410 |
| 393 | 20241203 | 143900 | 18270141200 | 38350 | 38350 | 38350 | 38300 | 1353 |
| 394 | 20241203 | 143800 | 18218314450 | 38400 | 38100 | 38400 | 38100 | 854 |
| 395 | 20241203 | 143700 | 18185582600 | 38100 | 38300 | 38300 | 37950 | 305 |
| 396 | 20241203 | 143600 | 18173929150 | 38300 | 38100 | 38300 | 38100 | 177 |
| 397 | 20241203 | 143500 | 18167179000 | 38100 | 37850 | 38100 | 37850 | 260 |
| 398 | 20241203 | 143400 | 18157309550 | 37900 | 37750 | 37900 | 37700 | 374 |
| 399 | 20241203 | 143300 | 18143171950 | 37650 | 38000 | 38000 | 37500 | 504 |
| 400 | 20241203 | 143200 | 18124117250 | 38050 | 38150 | 38150 | 38000 | 251 |
| 401 | 20241203 | 143100 | 18114564400 | 38150 | 38250 | 38250 | 38150 | 258 |
| 402 | 20241203 | 143000 | 18104700500 | 38300 | 38200 | 38350 | 38200 | 44 |
| 403 | 20241203 | 142900 | 18103016150 | 38200 | 38350 | 38400 | 38150 | 463 |
| 404 | 20241203 | 142800 | 18085303300 | 38350 | 38400 | 38400 | 38350 | 211 |
| 405 | 20241203 | 142700 | 18077207850 | 38400 | 38200 | 38450 | 38200 | 635 |
| 406 | 20241203 | 142600 | 18052862800 | 38200 | 37850 | 38450 | 37850 | 1300 |
| 407 | 20241203 | 142500 | 18003451950 | 37850 | 37700 | 37850 | 37700 | 455 |
| 408 | 20241203 | 142400 | 17986243700 | 37700 | 37750 | 37750 | 37500 | 23 |
| 409 | 20241203 | 142300 | 17985378550 | 37750 | 37500 | 37750 | 37500 | 1329 |
| 410 | 20241203 | 142200 | 17935423700 | 37500 | 37450 | 37500 | 37450 | 445 |
| 411 | 20241203 | 142100 | 17918739300 | 37450 | 37450 | 37500 | 37450 | 145 |
| 412 | 20241203 | 142000 | 17913303100 | 37400 | 37400 | 37400 | 37400 | 29 |
| 413 | 20241203 | 141900 | 17912218500 | 37300 | 37500 | 37500 | 37300 | 154 |
| 414 | 20241203 | 141800 | 17906453500 | 37500 | 37600 | 37600 | 37500 | 256 |
| 415 | 20241203 | 141700 | 17896840200 | 37600 | 37550 | 37600 | 37550 | 27 |
| 416 | 20241203 | 141600 | 17895825050 | 37600 | 37600 | 37600 | 37600 | 105 |
| 417 | 20241203 | 141500 | 17891877050 | 37600 | 37700 | 37700 | 37600 | 384 |
| 418 | 20241203 | 141400 | 17877426950 | 37700 | 37700 | 37700 | 37550 | 16 |
| 419 | 20241203 | 141300 | 17876824050 | 37750 | 37500 | 37750 | 37200 | 486 |
| 420 | 20241203 | 141200 | 17858577950 | 37500 | 37550 | 37550 | 37500 | 38 |
| 421 | 20241203 | 141100 | 17857152600 | 37550 | 37200 | 37550 | 37200 | 244 |
| 422 | 20241203 | 141000 | 17848002700 | 37200 | 37400 | 37400 | 37150 | 340 |
| 423 | 20241203 | 140900 | 17835323100 | 37400 | 37600 | 37600 | 37400 | 316 |
| 424 | 20241203 | 140800 | 17823478700 | 37600 | 37600 | 37800 | 37600 | 503 |
| 425 | 20241203 | 140700 | 17804475700 | 37600 | 37700 | 37800 | 37550 | 188 |
| 426 | 20241203 | 140600 | 17797402550 | 37800 | 37850 | 37850 | 37650 | 599 |
| 427 | 20241203 | 140500 | 17774763450 | 37850 | 37750 | 37900 | 37750 | 308 |
| 428 | 20241203 | 140400 | 17763105750 | 37800 | 37750 | 37800 | 37750 | 180 |
| 429 | 20241203 | 140300 | 17756309100 | 37750 | 37650 | 37750 | 37650 | 114 |
| 430 | 20241203 | 140200 | 17752014100 | 37650 | 37750 | 37750 | 37650 | 193 |
| 431 | 20241203 | 140100 | 17744743250 | 37800 | 37600 | 37800 | 37500 | 592 |
| 432 | 20241203 | 140000 | 17722448500 | 37650 | 37600 | 37800 | 37600 | 1640 |
| 433 | 20241203 | 135900 | 17660648300 | 37600 | 37400 | 37600 | 37150 | 927 |
| 434 | 20241203 | 135800 | 17625921500 | 37150 | 37400 | 37450 | 37100 | 344 |
| 435 | 20241203 | 135700 | 17613061000 | 37450 | 36950 | 37450 | 36900 | 597 |
| 436 | 20241203 | 135600 | 17590766650 | 36900 | 36900 | 36900 | 36900 | 14 |
| 437 | 20241203 | 135500 | 17590250050 | 36800 | 36900 | 36950 | 36750 | 137 |
| 438 | 20241203 | 135400 | 17585206450 | 36950 | 36700 | 36950 | 36700 | 713 |
| 439 | 20241203 | 135300 | 17558960450 | 36700 | 36700 | 36700 | 36700 | 0 |
| 440 | 20241203 | 135200 | 17558960450 | 36700 | 36750 | 36750 | 36600 | 240 |
| 441 | 20241203 | 135100 | 17550168250 | 36600 | 36650 | 36750 | 36600 | 176 |
| 442 | 20241203 | 135000 | 17543713600 | 36750 | 36700 | 36750 | 36700 | 107 |
| 443 | 20241203 | 134900 | 17539781700 | 36700 | 36750 | 36750 | 36700 | 191 |
| 444 | 20241203 | 134800 | 17532770050 | 36750 | 36750 | 36800 | 36750 | 38 |
| 445 | 20241203 | 134700 | 17531373500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 446 | 20241203 | 134600 | 17531373500 | 36750 | 36750 | 36750 | 36750 | 55 |
| 447 | 20241203 | 134500 | 17529352250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 448 | 20241203 | 134400 | 17529352250 | 36750 | 36750 | 36750 | 36750 | 40 |
| 449 | 20241203 | 134300 | 17527882250 | 36750 | 36750 | 36750 | 36750 | 38 |
| 450 | 20241203 | 134200 | 17526485750 | 36600 | 36750 | 36800 | 36600 | 246 |
| 451 | 20241203 | 134100 | 17517450500 | 36500 | 36700 | 36750 | 36500 | 476 |
| 452 | 20241203 | 134000 | 17500016500 | 36750 | 36750 | 36750 | 36700 | 193 |
| 453 | 20241203 | 133900 | 17492926700 | 36750 | 36750 | 36750 | 36750 | 45 |
| 454 | 20241203 | 133800 | 17491272950 | 36750 | 36700 | 36750 | 36700 | 324 |
| 455 | 20241203 | 133700 | 17479370950 | 36700 | 36600 | 36700 | 36600 | 56 |
| 456 | 20241203 | 133600 | 17477316350 | 36600 | 36600 | 36600 | 36600 | 24 |
| 457 | 20241203 | 133500 | 17476437950 | 36650 | 36650 | 36650 | 36650 | 9 |
| 458 | 20241203 | 133400 | 17476108100 | 36650 | 36700 | 36700 | 36650 | 42 |
| 459 | 20241203 | 133300 | 17474568750 | 36700 | 36650 | 36700 | 36650 | 57 |
| 460 | 20241203 | 133200 | 17472478650 | 36650 | 36650 | 36650 | 36600 | 125 |
| 461 | 20241203 | 133100 | 17467897900 | 36650 | 36600 | 36650 | 36550 | 43 |
| 462 | 20241203 | 133000 | 17466324500 | 36500 | 36500 | 36500 | 36450 | 214 |
| 463 | 20241203 | 132900 | 17458513550 | 36500 | 36450 | 36500 | 36450 | 13 |
| 464 | 20241203 | 132800 | 17458039550 | 36450 | 36350 | 36450 | 36300 | 244 |
| 465 | 20241203 | 132700 | 17449168400 | 36350 | 36300 | 36350 | 36300 | 324 |
| 466 | 20241203 | 132600 | 17437403600 | 36300 | 36350 | 36450 | 36300 | 362 |
| 467 | 20241203 | 132500 | 17424245400 | 36350 | 36400 | 36400 | 36350 | 121 |
| 468 | 20241203 | 132400 | 17419846600 | 36400 | 36400 | 36400 | 36400 | 128 |
| 469 | 20241203 | 132300 | 17415187400 | 36400 | 36500 | 36550 | 36400 | 275 |
| 470 | 20241203 | 132200 | 17405169350 | 36550 | 36600 | 36600 | 36550 | 188 |
| 471 | 20241203 | 132100 | 17398292050 | 36600 | 36600 | 36600 | 36600 | 146 |
| 472 | 20241203 | 132000 | 17392948450 | 36600 | 36850 | 36850 | 36600 | 460 |
| 473 | 20241203 | 131900 | 17376049400 | 36850 | 36850 | 36850 | 36750 | 128 |
| 474 | 20241203 | 131800 | 17371340400 | 36850 | 36750 | 36850 | 36750 | 64 |
| 475 | 20241203 | 131700 | 17368984800 | 36800 | 36800 | 36800 | 36750 | 78 |
| 476 | 20241203 | 131600 | 17366115550 | 36900 | 36850 | 36900 | 36750 | 119 |
| 477 | 20241203 | 131500 | 17361728950 | 36850 | 36900 | 36900 | 36850 | 200 |
| 478 | 20241203 | 131400 | 17354350750 | 36850 | 36600 | 36850 | 36600 | 201 |
| 479 | 20241203 | 131300 | 17346970150 | 36550 | 36550 | 36550 | 36550 | 542 |
| 480 | 20241203 | 131200 | 17327160050 | 36550 | 36550 | 36550 | 36550 | 100 |
| 481 | 20241203 | 131100 | 17323505050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 482 | 20241203 | 131000 | 17323505050 | 36600 | 36650 | 36650 | 36450 | 524 |
| 483 | 20241203 | 130900 | 17304323750 | 36650 | 36650 | 36650 | 36600 | 90 |
| 484 | 20241203 | 130800 | 17301025350 | 36600 | 36550 | 36650 | 36550 | 23 |
| 485 | 20241203 | 130700 | 17300183550 | 36500 | 36500 | 36500 | 36500 | 79 |
| 486 | 20241203 | 130600 | 17297300050 | 36500 | 36400 | 36500 | 36400 | 97 |
| 487 | 20241203 | 130500 | 17293761800 | 36350 | 36200 | 36350 | 36200 | 180 |
| 488 | 20241203 | 130400 | 17287242350 | 36200 | 36250 | 36250 | 36200 | 347 |
| 489 | 20241203 | 130300 | 17274669750 | 36200 | 36200 | 36250 | 36200 | 49 |
| 490 | 20241203 | 130200 | 17272893950 | 36200 | 36300 | 36350 | 36200 | 945 |
| 491 | 20241203 | 130100 | 17238615300 | 36300 | 36350 | 36350 | 36300 | 366 |
| 492 | 20241203 | 130000 | 17225316350 | 36350 | 36550 | 36550 | 36250 | 531 |
| 493 | 20241203 | 125900 | 17206019150 | 36300 | 36550 | 36550 | 36300 | 821 |
| 494 | 20241203 | 125800 | 17176097050 | 36550 | 36650 | 36650 | 36550 | 191 |
| 495 | 20241203 | 125700 | 17169109000 | 36850 | 36900 | 36900 | 36650 | 466 |
| 496 | 20241203 | 125600 | 17151976000 | 36800 | 36850 | 36900 | 36800 | 122 |
| 497 | 20241203 | 125500 | 17147479900 | 36850 | 36850 | 36850 | 36850 | 3 |
| 498 | 20241203 | 125400 | 17147369350 | 36900 | 36850 | 36900 | 36850 | 7 |
| 499 | 20241203 | 125300 | 17147111300 | 36900 | 36950 | 36950 | 36900 | 18 |
| 500 | 20241203 | 125200 | 17146447050 | 36950 | 36900 | 36950 | 36900 | 18 |
| 501 | 20241203 | 125100 | 17145782250 | 36900 | 36800 | 36900 | 36800 | 58 |
| 502 | 20241203 | 125000 | 17143644600 | 36800 | 36800 | 36800 | 36800 | 12 |
| 503 | 20241203 | 124900 | 17143203000 | 36750 | 36750 | 36750 | 36750 | 11 |
| 504 | 20241203 | 124800 | 17142798750 | 36750 | 36750 | 36750 | 36750 | 24 |
| 505 | 20241203 | 124700 | 17141916750 | 36750 | 36750 | 36900 | 36750 | 74 |
| 506 | 20241203 | 124600 | 17139193800 | 36750 | 36800 | 36800 | 36750 | 81 |
| 507 | 20241203 | 124500 | 17136214500 | 36800 | 36950 | 36950 | 36800 | 173 |
| 508 | 20241203 | 124400 | 17129843850 | 36850 | 36900 | 36900 | 36750 | 223 |
| 509 | 20241203 | 124300 | 17121631950 | 36950 | 36950 | 36950 | 36900 | 147 |
| 510 | 20241203 | 124200 | 17116203850 | 36950 | 37000 | 37000 | 36950 | 55 |
| 511 | 20241203 | 124100 | 17114171350 | 37000 | 37000 | 37000 | 37000 | 105 |
| 512 | 20241203 | 124000 | 17110286350 | 37000 | 37150 | 37350 | 36950 | 58 |
| 513 | 20241203 | 123900 | 17108134200 | 36850 | 37350 | 37350 | 36800 | 584 |
| 514 | 20241203 | 123800 | 17086541200 | 37350 | 37450 | 37450 | 37350 | 212 |
| 515 | 20241203 | 123700 | 17078611450 | 37450 | 37500 | 37500 | 37450 | 652 |
| 516 | 20241203 | 123600 | 17054175200 | 37500 | 37450 | 37500 | 37450 | 841 |
| 517 | 20241203 | 123500 | 17022648950 | 37400 | 37350 | 37400 | 37350 | 258 |
| 518 | 20241203 | 123400 | 17013000900 | 37350 | 37300 | 37350 | 37250 | 120 |
| 519 | 20241203 | 123300 | 17008527200 | 37300 | 37200 | 37300 | 37050 | 79 |
| 520 | 20241203 | 123200 | 17005586850 | 37250 | 37450 | 37450 | 36950 | 499 |
| 521 | 20241203 | 123100 | 16986955700 | 37450 | 36950 | 37500 | 36950 | 887 |
| 522 | 20241203 | 123000 | 16953876750 | 36950 | 36850 | 36950 | 36850 | 108 |
| 523 | 20241203 | 122900 | 16949892850 | 36850 | 36900 | 36900 | 36850 | 5 |
| 524 | 20241203 | 122800 | 16949708450 | 36850 | 36850 | 36900 | 36850 | 55 |
| 525 | 20241203 | 122700 | 16947680350 | 36900 | 36950 | 36950 | 36850 | 177 |
| 526 | 20241203 | 122600 | 16941146400 | 36950 | 37000 | 37000 | 36950 | 33 |
| 527 | 20241203 | 122500 | 16939926000 | 37000 | 36950 | 37000 | 36950 | 77 |
| 528 | 20241203 | 122400 | 16937077750 | 36950 | 36950 | 36950 | 36900 | 46 |
| 529 | 20241203 | 122300 | 16935378450 | 36850 | 37050 | 37050 | 36800 | 706 |
| 530 | 20241203 | 122200 | 16909305450 | 37050 | 37250 | 37250 | 37050 | 897 |
| 531 | 20241203 | 122100 | 16876051600 | 37250 | 37500 | 37600 | 37000 | 726 |
| 532 | 20241203 | 122000 | 16848949800 | 37300 | 37100 | 37450 | 36900 | 1040 |
| 533 | 20241203 | 121900 | 16810279000 | 37100 | 36550 | 37100 | 36550 | 952 |
| 534 | 20241203 | 121800 | 16775217850 | 36550 | 36500 | 36550 | 36500 | 175 |
| 535 | 20241203 | 121700 | 16768829950 | 36500 | 36450 | 36500 | 36450 | 322 |
| 536 | 20241203 | 121600 | 16757084250 | 36450 | 36450 | 36450 | 36400 | 83 |
| 537 | 20241203 | 121500 | 16754061900 | 36400 | 36450 | 36450 | 36400 | 280 |
| 538 | 20241203 | 121400 | 16743868450 | 36450 | 36300 | 36450 | 36250 | 509 |
| 539 | 20241203 | 121300 | 16725363450 | 36250 | 36250 | 36300 | 36250 | 65 |
| 540 | 20241203 | 121200 | 16723005000 | 36250 | 36250 | 36250 | 36200 | 49 |
| 541 | 20241203 | 121100 | 16721229250 | 36200 | 36250 | 36300 | 36200 | 322 |
| 542 | 20241203 | 121000 | 16709569750 | 36200 | 36250 | 36300 | 36150 | 991 |
| 543 | 20241203 | 120900 | 16673717800 | 36300 | 36400 | 36400 | 36200 | 1155 |
| 544 | 20241203 | 120800 | 16631790750 | 36450 | 36550 | 36600 | 36450 | 255 |
| 545 | 20241203 | 120700 | 16622484150 | 36550 | 36500 | 36550 | 36450 | 627 |
| 546 | 20241203 | 120600 | 16599610700 | 36500 | 36500 | 36500 | 36450 | 459 |
| 547 | 20241203 | 120500 | 16582862800 | 36550 | 36450 | 36550 | 36450 | 570 |
| 548 | 20241203 | 120400 | 16562041500 | 36450 | 36550 | 36550 | 36450 | 920 |
| 549 | 20241203 | 120300 | 16528470700 | 36550 | 36550 | 36650 | 36550 | 582 |
| 550 | 20241203 | 120200 | 16507185000 | 36500 | 36800 | 36900 | 36500 | 1025 |
| 551 | 20241203 | 120100 | 16469587700 | 36600 | 37000 | 37050 | 36550 | 1747 |
| 552 | 20241203 | 120000 | 16405102150 | 37000 | 37050 | 37050 | 37000 | 808 |
| 553 | 20241203 | 115900 | 16375181150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 554 | 20241203 | 115800 | 16375181150 | 37100 | 37150 | 37150 | 37100 | 186 |
| 555 | 20241203 | 115700 | 16368279050 | 37100 | 37200 | 37200 | 37100 | 704 |
| 556 | 20241203 | 115600 | 16342146800 | 37200 | 37200 | 37250 | 37200 | 162 |
| 557 | 20241203 | 115500 | 16336120350 | 37200 | 37250 | 37350 | 37200 | 50 |
| 558 | 20241203 | 115400 | 16334259500 | 37350 | 37350 | 37350 | 37200 | 333 |
| 559 | 20241203 | 115300 | 16321851650 | 37350 | 37300 | 37350 | 37300 | 73 |
| 560 | 20241203 | 115200 | 16319128200 | 37300 | 37400 | 37400 | 37300 | 209 |
| 561 | 20241203 | 115100 | 16311325850 | 37400 | 37400 | 37450 | 37400 | 358 |
| 562 | 20241203 | 115000 | 16297929450 | 37300 | 37300 | 37350 | 37300 | 309 |
| 563 | 20241203 | 114900 | 16286401600 | 37300 | 37500 | 37500 | 37300 | 961 |
| 564 | 20241203 | 114800 | 16250433650 | 37550 | 37600 | 37600 | 37550 | 80 |
| 565 | 20241203 | 114700 | 16247429600 | 37600 | 37650 | 37650 | 37600 | 217 |
| 566 | 20241203 | 114600 | 16239266000 | 37650 | 37650 | 37650 | 37650 | 59 |
| 567 | 20241203 | 114500 | 16237044650 | 37700 | 37650 | 37700 | 37650 | 22 |
| 568 | 20241203 | 114400 | 16236215850 | 37700 | 37750 | 37750 | 37700 | 152 |
| 569 | 20241203 | 114300 | 16230485300 | 37750 | 37700 | 37750 | 37700 | 9 |
| 570 | 20241203 | 114200 | 16230145650 | 37750 | 37700 | 37750 | 37700 | 44 |
| 571 | 20241203 | 114100 | 16228486600 | 37700 | 37750 | 37750 | 37650 | 64 |
| 572 | 20241203 | 114000 | 16226074200 | 37700 | 37800 | 37800 | 37700 | 124 |
| 573 | 20241203 | 113900 | 16221397300 | 37650 | 37800 | 37800 | 37650 | 47 |
| 574 | 20241203 | 113800 | 16219623600 | 37850 | 37800 | 37850 | 37800 | 16 |
| 575 | 20241203 | 113700 | 16219018700 | 37700 | 37700 | 37700 | 37700 | 50 |
| 576 | 20241203 | 113600 | 16217133700 | 37700 | 37700 | 37800 | 37700 | 178 |
| 577 | 20241203 | 113500 | 16210421100 | 37650 | 37650 | 37650 | 37650 | 24 |
| 578 | 20241203 | 113400 | 16209517500 | 37650 | 37650 | 37650 | 37650 | 2 |
| 579 | 20241203 | 113300 | 16209442200 | 37700 | 37500 | 37700 | 37500 | 286 |
| 580 | 20241203 | 113200 | 16198693800 | 37500 | 37600 | 37600 | 37500 | 2945 |
| 581 | 20241203 | 113100 | 16088209400 | 37600 | 37650 | 37700 | 37600 | 1070 |
| 582 | 20241203 | 113000 | 16047958700 | 37650 | 37700 | 37700 | 37650 | 136 |
| 583 | 20241203 | 112900 | 16042834100 | 37650 | 37750 | 37750 | 37650 | 399 |
| 584 | 20241203 | 112800 | 16027788500 | 37750 | 37800 | 37800 | 37750 | 387 |
| 585 | 20241203 | 112700 | 16013169800 | 37800 | 37850 | 37850 | 37800 | 53 |
| 586 | 20241203 | 112600 | 16011165350 | 37800 | 37800 | 37800 | 37800 | 114 |
| 587 | 20241203 | 112500 | 16006856150 | 37800 | 37850 | 37900 | 37800 | 134 |
| 588 | 20241203 | 112400 | 16001784800 | 37850 | 37900 | 37900 | 37850 | 7 |
| 589 | 20241203 | 112300 | 16001519800 | 37950 | 37950 | 37950 | 37800 | 45 |
| 590 | 20241203 | 112200 | 15999813900 | 37900 | 37900 | 37950 | 37900 | 54 |
| 591 | 20241203 | 112100 | 15997767250 | 37900 | 37800 | 37900 | 37800 | 82 |
| 592 | 20241203 | 112000 | 15994666150 | 37800 | 37800 | 37800 | 37800 | 36 |
| 593 | 20241203 | 111900 | 15993305350 | 37950 | 37800 | 37950 | 37800 | 47 |
| 594 | 20241203 | 111800 | 15991523050 | 37900 | 37950 | 37950 | 37900 | 190 |
| 595 | 20241203 | 111700 | 15984316950 | 37950 | 37950 | 37950 | 37950 | 3 |
| 596 | 20241203 | 111600 | 15984203100 | 38000 | 37950 | 38000 | 37800 | 173 |
| 597 | 20241203 | 111500 | 15977638750 | 37950 | 37850 | 37950 | 37750 | 389 |
| 598 | 20241203 | 111400 | 15962907550 | 37850 | 37900 | 37900 | 37850 | 208 |
| 599 | 20241203 | 111300 | 15955028200 | 37900 | 37900 | 38000 | 37900 | 820 |
| 600 | 20241203 | 111200 | 15923945600 | 37950 | 37900 | 37950 | 37850 | 151 |
| 601 | 20241203 | 111100 | 15918217300 | 37900 | 37850 | 37900 | 37800 | 116 |
| 602 | 20241203 | 111000 | 15913828400 | 37850 | 37750 | 37850 | 37750 | 269 |
| 603 | 20241203 | 110900 | 15903658350 | 37750 | 37650 | 37750 | 37600 | 257 |
| 604 | 20241203 | 110800 | 15893991300 | 37600 | 37550 | 37700 | 37550 | 487 |
| 605 | 20241203 | 110700 | 15875673650 | 37600 | 37800 | 37800 | 37550 | 1136 |
| 606 | 20241203 | 110600 | 15832922200 | 37800 | 37700 | 37800 | 37650 | 674 |
| 607 | 20241203 | 110500 | 15807515150 | 37700 | 37750 | 37750 | 37650 | 443 |
| 608 | 20241203 | 110400 | 15790819400 | 37750 | 37700 | 37750 | 37700 | 270 |
| 609 | 20241203 | 110300 | 15780640050 | 37700 | 37750 | 37750 | 37700 | 537 |
| 610 | 20241203 | 110200 | 15760391900 | 37750 | 37650 | 37750 | 37650 | 314 |
| 611 | 20241203 | 110100 | 15748552500 | 37700 | 37850 | 37850 | 37600 | 836 |
| 612 | 20241203 | 110000 | 15717031550 | 37900 | 38000 | 38000 | 37900 | 263 |
| 613 | 20241203 | 105900 | 15707054000 | 38000 | 38050 | 38050 | 38000 | 258 |
| 614 | 20241203 | 105800 | 15697245650 | 38050 | 38000 | 38050 | 38000 | 346 |
| 615 | 20241203 | 105700 | 15684081500 | 38000 | 38100 | 38100 | 38000 | 267 |
| 616 | 20241203 | 105600 | 15673923150 | 38050 | 38100 | 38100 | 38050 | 56 |
| 617 | 20241203 | 105500 | 15671791550 | 38100 | 38100 | 38150 | 38100 | 223 |
| 618 | 20241203 | 105400 | 15663290650 | 38100 | 38150 | 38150 | 38100 | 46 |
| 619 | 20241203 | 105300 | 15661537750 | 38150 | 38150 | 38150 | 38150 | 332 |
| 620 | 20241203 | 105200 | 15648871950 | 38100 | 38100 | 38150 | 38100 | 142 |
| 621 | 20241203 | 105100 | 15643455650 | 38100 | 38200 | 38200 | 38050 | 56 |
| 622 | 20241203 | 105000 | 15641317750 | 38200 | 38100 | 38200 | 38050 | 263 |
| 623 | 20241203 | 104900 | 15631297450 | 38150 | 38250 | 38250 | 38100 | 96 |
| 624 | 20241203 | 104800 | 15627637000 | 38250 | 38100 | 38250 | 38100 | 67 |
| 625 | 20241203 | 104700 | 15625075900 | 38250 | 38200 | 38250 | 38100 | 380 |
| 626 | 20241203 | 104600 | 15610579600 | 38150 | 38200 | 38200 | 38000 | 427 |
| 627 | 20241203 | 104500 | 15594291600 | 38200 | 38150 | 38300 | 38100 | 373 |
| 628 | 20241203 | 104400 | 15580043000 | 38150 | 38200 | 38200 | 38050 | 203 |
| 629 | 20241203 | 104300 | 15572307950 | 38300 | 38150 | 38350 | 38100 | 447 |
| 630 | 20241203 | 104200 | 15555235050 | 38200 | 37800 | 38200 | 37800 | 557 |
| 631 | 20241203 | 104100 | 15534136850 | 37800 | 38050 | 38050 | 37800 | 987 |
| 632 | 20241203 | 104000 | 15496714200 | 38100 | 38150 | 38150 | 38100 | 74 |
| 633 | 20241203 | 103900 | 15493893800 | 38200 | 38050 | 38200 | 38050 | 337 |
| 634 | 20241203 | 103800 | 15481050200 | 38050 | 38300 | 38300 | 38050 | 318 |
| 635 | 20241203 | 103700 | 15468896700 | 38300 | 38450 | 38450 | 38300 | 90 |
| 636 | 20241203 | 103600 | 15465445350 | 38450 | 38450 | 38450 | 38300 | 95 |
| 637 | 20241203 | 103500 | 15461803850 | 38450 | 38450 | 38500 | 38250 | 713 |
| 638 | 20241203 | 103400 | 15434461600 | 38450 | 38600 | 38600 | 38400 | 513 |
| 639 | 20241203 | 103300 | 15414692600 | 38600 | 38650 | 38700 | 38600 | 652 |
| 640 | 20241203 | 103200 | 15389508650 | 38600 | 38550 | 38600 | 38500 | 273 |
| 641 | 20241203 | 103100 | 15378984700 | 38600 | 38550 | 38650 | 38550 | 779 |
| 642 | 20241203 | 103000 | 15348931500 | 38650 | 38300 | 38650 | 38300 | 974 |
| 643 | 20241203 | 102900 | 15311457050 | 38300 | 38050 | 38300 | 38050 | 385 |
| 644 | 20241203 | 102800 | 15296759950 | 38100 | 38150 | 38150 | 38000 | 516 |
| 645 | 20241203 | 102700 | 15277100450 | 38100 | 38150 | 38150 | 38100 | 58 |
| 646 | 20241203 | 102600 | 15274890000 | 38150 | 38150 | 38200 | 38150 | 205 |
| 647 | 20241203 | 102500 | 15267069150 | 38150 | 38100 | 38200 | 38100 | 340 |
| 648 | 20241203 | 102400 | 15254106300 | 38150 | 38150 | 38150 | 38050 | 265 |
| 649 | 20241203 | 102300 | 15244016600 | 38150 | 38100 | 38150 | 38050 | 175 |
| 650 | 20241203 | 102200 | 15237349050 | 38100 | 38100 | 38150 | 38050 | 299 |
| 651 | 20241203 | 102100 | 15225957900 | 38100 | 38100 | 38100 | 38000 | 551 |
| 652 | 20241203 | 102000 | 15204990700 | 38000 | 38100 | 38100 | 38000 | 272 |
| 653 | 20241203 | 101900 | 15194637900 | 38100 | 37900 | 38100 | 37900 | 471 |
| 654 | 20241203 | 101800 | 15176754050 | 37900 | 37900 | 37900 | 37900 | 120 |
| 655 | 20241203 | 101700 | 15172206050 | 37900 | 37900 | 37900 | 37900 | 305 |
| 656 | 20241203 | 101600 | 15160646550 | 37950 | 38050 | 38050 | 37900 | 795 |
| 657 | 20241203 | 101500 | 15130454150 | 38050 | 38000 | 38050 | 38000 | 41 |
| 658 | 20241203 | 101400 | 15128895050 | 38100 | 37950 | 38100 | 37950 | 222 |
| 659 | 20241203 | 101300 | 15120459500 | 38000 | 38000 | 38100 | 37900 | 757 |
| 660 | 20241203 | 101200 | 15091681300 | 38000 | 37900 | 38000 | 37900 | 544 |
| 661 | 20241203 | 101100 | 15071053400 | 37850 | 37900 | 37900 | 37800 | 581 |
| 662 | 20241203 | 101000 | 15049062050 | 37850 | 37800 | 37900 | 37800 | 183 |
| 663 | 20241203 | 100900 | 15042136950 | 37800 | 37800 | 37800 | 37750 | 80 |
| 664 | 20241203 | 100800 | 15039115700 | 37800 | 37750 | 37800 | 37700 | 592 |
| 665 | 20241203 | 100700 | 15016779450 | 37750 | 37700 | 37750 | 37650 | 214 |
| 666 | 20241203 | 100600 | 15008704250 | 37650 | 37750 | 37800 | 37650 | 1017 |
| 667 | 20241203 | 100500 | 14970329850 | 37750 | 37900 | 37900 | 37750 | 603 |
| 668 | 20241203 | 100400 | 14947508250 | 37900 | 37750 | 37900 | 37750 | 428 |
| 669 | 20241203 | 100300 | 14931348750 | 37700 | 37750 | 37750 | 37600 | 1041 |
| 670 | 20241203 | 100200 | 14892126150 | 37700 | 37650 | 37800 | 37650 | 1981 |
| 671 | 20241203 | 100100 | 14817429050 | 37700 | 38250 | 38250 | 37600 | 4650 |
| 672 | 20241203 | 100000 | 14641228200 | 38100 | 38250 | 38400 | 38100 | 1127 |
| 673 | 20241203 | 095900 | 14598226900 | 38250 | 38400 | 38400 | 38250 | 782 |
| 674 | 20241203 | 095800 | 14568260650 | 38400 | 38400 | 38400 | 38300 | 190 |
| 675 | 20241203 | 095700 | 14560966450 | 38250 | 38150 | 38300 | 38150 | 233 |
| 676 | 20241203 | 095600 | 14552058850 | 38200 | 38250 | 38250 | 38150 | 783 |
| 677 | 20241203 | 095500 | 14522145550 | 38300 | 38300 | 38350 | 38250 | 439 |
| 678 | 20241203 | 095400 | 14505331900 | 38300 | 38300 | 38300 | 38250 | 557 |
| 679 | 20241203 | 095300 | 14484006250 | 38350 | 38350 | 38400 | 38300 | 253 |
| 680 | 20241203 | 095200 | 14474301300 | 38450 | 38350 | 38450 | 38300 | 220 |
| 681 | 20241203 | 095100 | 14465863250 | 38350 | 38300 | 38450 | 38300 | 342 |
| 682 | 20241203 | 095000 | 14452754750 | 38450 | 38500 | 38600 | 38250 | 1357 |
| 683 | 20241203 | 094900 | 14400750400 | 38500 | 38500 | 38600 | 38450 | 433 |
| 684 | 20241203 | 094800 | 14384079350 | 38500 | 38400 | 38500 | 38400 | 455 |
| 685 | 20241203 | 094700 | 14366596350 | 38550 | 38900 | 39000 | 38300 | 2948 |
| 686 | 20241203 | 094600 | 14252597350 | 38900 | 38800 | 39050 | 38700 | 1528 |
| 687 | 20241203 | 094500 | 14193189450 | 38750 | 38600 | 38950 | 38600 | 855 |
| 688 | 20241203 | 094400 | 14160014150 | 38650 | 38400 | 38650 | 38400 | 783 |
| 689 | 20241203 | 094300 | 14129818950 | 38500 | 38300 | 38500 | 38300 | 549 |
| 690 | 20241203 | 094200 | 14108774600 | 38300 | 38400 | 38450 | 38250 | 472 |
| 691 | 20241203 | 094100 | 14090677850 | 38400 | 38600 | 38650 | 38400 | 838 |
| 692 | 20241203 | 094000 | 14058345800 | 38600 | 38600 | 38650 | 38500 | 1463 |
| 693 | 20241203 | 093900 | 14001903050 | 38600 | 38050 | 38600 | 38000 | 2461 |
| 694 | 20241203 | 093800 | 13907684850 | 38000 | 38350 | 38350 | 37950 | 3159 |
| 695 | 20241203 | 093700 | 13787218300 | 38400 | 38250 | 38500 | 38200 | 2101 |
| 696 | 20241203 | 093600 | 13706863000 | 38200 | 38500 | 38700 | 38150 | 3275 |
| 697 | 20241203 | 093500 | 13581303550 | 38500 | 39150 | 39150 | 38450 | 3759 |
| 698 | 20241203 | 093400 | 13435748800 | 39150 | 39450 | 39450 | 39000 | 2287 |
| 699 | 20241203 | 093300 | 13345889750 | 39500 | 39150 | 39550 | 39150 | 1689 |
| 700 | 20241203 | 093200 | 13279331800 | 39150 | 39200 | 39250 | 38950 | 2210 |
| 701 | 20241203 | 093100 | 13192916100 | 39250 | 39100 | 39500 | 38900 | 2571 |
| 702 | 20241203 | 093000 | 13092434200 | 39100 | 38750 | 39200 | 38500 | 3756 |
| 703 | 20241203 | 092900 | 12946935550 | 38700 | 39000 | 39200 | 38700 | 2746 |
| 704 | 20241203 | 092800 | 12839779500 | 39000 | 39400 | 39450 | 38900 | 3335 |
| 705 | 20241203 | 092700 | 12709436900 | 39450 | 39350 | 39450 | 38900 | 6616 |
| 706 | 20241203 | 092600 | 12450505350 | 39300 | 39800 | 39900 | 39300 | 6872 |
| 707 | 20241203 | 092500 | 12178352500 | 39650 | 40900 | 40900 | 39500 | 7692 |
| 708 | 20241203 | 092400 | 11869165000 | 40950 | 41450 | 41550 | 40950 | 4705 |
| 709 | 20241203 | 092300 | 11675514450 | 41450 | 41300 | 41500 | 41300 | 745 |
| 710 | 20241203 | 092200 | 11644682600 | 41300 | 41500 | 41500 | 41200 | 2703 |
| 711 | 20241203 | 092100 | 11533014700 | 41450 | 41550 | 41600 | 41200 | 3489 |
| 712 | 20241203 | 092000 | 11388523100 | 41550 | 42050 | 42150 | 41550 | 1669 |
| 713 | 20241203 | 091900 | 11318706700 | 42050 | 42200 | 42250 | 42000 | 1478 |
| 714 | 20241203 | 091800 | 11256436250 | 42250 | 41700 | 42550 | 41600 | 3590 |
| 715 | 20241203 | 091700 | 11105848700 | 41650 | 42100 | 42150 | 41650 | 3499 |
| 716 | 20241203 | 091600 | 10959143250 | 42200 | 42400 | 42400 | 42000 | 1875 |
| 717 | 20241203 | 091500 | 10880173850 | 42350 | 41750 | 42400 | 41750 | 2594 |
| 718 | 20241203 | 091400 | 10770731400 | 41900 | 42600 | 42600 | 41700 | 4412 |
| 719 | 20241203 | 091300 | 10584939550 | 42600 | 43000 | 43050 | 42600 | 2716 |
| 720 | 20241203 | 091200 | 10468578250 | 43000 | 43100 | 43150 | 42900 | 2472 |
| 721 | 20241203 | 091100 | 10362122000 | 43100 | 43150 | 43250 | 42850 | 5775 |
| 722 | 20241203 | 091000 | 10113626900 | 43200 | 42400 | 43300 | 42200 | 7053 |
| 723 | 20241203 | 090900 | 9811462800 | 42400 | 41650 | 42550 | 41500 | 4668 |
| 724 | 20241203 | 090800 | 9615236400 | 41650 | 42600 | 42600 | 41000 | 11024 |
| 725 | 20241203 | 090700 | 9154933950 | 42550 | 42600 | 43050 | 42500 | 3511 |
| 726 | 20241203 | 090600 | 9004636550 | 42600 | 42200 | 43350 | 42200 | 9548 |
| 727 | 20241203 | 090500 | 8595043700 | 42200 | 42650 | 42800 | 41950 | 8490 |
| 728 | 20241203 | 090400 | 8235082400 | 42750 | 43900 | 43900 | 41750 | 24402 |
| 729 | 20241203 | 090300 | 7187326800 | 43900 | 43850 | 44450 | 43800 | 13922 |
| 730 | 20241203 | 090200 | 6573450950 | 43900 | 44150 | 45300 | 43700 | 34958 |
| 731 | 20241203 | 090100 | 5025562350 | 44150 | 43500 | 44300 | 43250 | 25066 |
| 732 | 20241203 | 090000 | 3926194300 | 43650 | 41200 | 44900 | 41200 | 91429 |