40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 3 | 20231023 | 203300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 4 | 20231023 | 203200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 5 | 20231023 | 203100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 6 | 20231023 | 203000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 7 | 20231023 | 202900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 8 | 20231023 | 202800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 9 | 20231023 | 202700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 10 | 20231023 | 202600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 11 | 20231023 | 202500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 12 | 20231023 | 202400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 13 | 20231023 | 202300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 14 | 20231023 | 202200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 15 | 20231023 | 202100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 16 | 20231023 | 202000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 17 | 20231023 | 201900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 18 | 20231023 | 201800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 19 | 20231023 | 201700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 20 | 20231023 | 201600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 21 | 20231023 | 201500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 22 | 20231023 | 201400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 23 | 20231023 | 201300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 24 | 20231023 | 201200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 25 | 20231023 | 201100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 26 | 20231023 | 201000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 27 | 20231023 | 200900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 28 | 20231023 | 200800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 29 | 20231023 | 200700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 30 | 20231023 | 200600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 31 | 20231023 | 200500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 32 | 20231023 | 200400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 33 | 20231023 | 200300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 34 | 20231023 | 200200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 35 | 20231023 | 200100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 36 | 20231023 | 200000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 37 | 20231023 | 195900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 38 | 20231023 | 195800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 39 | 20231023 | 195700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 40 | 20231023 | 195600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 41 | 20231023 | 195500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 42 | 20231023 | 195400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 43 | 20231023 | 195300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 44 | 20231023 | 195200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 45 | 20231023 | 195100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 46 | 20231023 | 195000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 47 | 20231023 | 194900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 48 | 20231023 | 194800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 49 | 20231023 | 194700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 50 | 20231023 | 194600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 51 | 20231023 | 194500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 52 | 20231023 | 194400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 53 | 20231023 | 194300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 54 | 20231023 | 194200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 55 | 20231023 | 194100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 56 | 20231023 | 194000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 57 | 20231023 | 193900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 58 | 20231023 | 193800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 59 | 20231023 | 193700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 60 | 20231023 | 193600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 61 | 20231023 | 193500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 62 | 20231023 | 193400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 63 | 20231023 | 193300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 64 | 20231023 | 193200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 65 | 20231023 | 193100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 66 | 20231023 | 193000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 67 | 20231023 | 192900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 68 | 20231023 | 192800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 69 | 20231023 | 192700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 70 | 20231023 | 192600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 71 | 20231023 | 192500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 72 | 20231023 | 192400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 73 | 20231023 | 192300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 74 | 20231023 | 192200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 75 | 20231023 | 192100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 76 | 20231023 | 192000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 77 | 20231023 | 191900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 78 | 20231023 | 191800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 79 | 20231023 | 191700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 80 | 20231023 | 191600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 81 | 20231023 | 191500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 82 | 20231023 | 191400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 83 | 20231023 | 191300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 84 | 20231023 | 191200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 85 | 20231023 | 191100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 86 | 20231023 | 191000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 87 | 20231023 | 190900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 88 | 20231023 | 190800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 89 | 20231023 | 190700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 90 | 20231023 | 190600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 91 | 20231023 | 190500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 92 | 20231023 | 190400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 93 | 20231023 | 190300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 94 | 20231023 | 190200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 95 | 20231023 | 190100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 96 | 20231023 | 190000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 97 | 20231023 | 185900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 98 | 20231023 | 185800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 99 | 20231023 | 185700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 100 | 20231023 | 185600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 101 | 20231023 | 185500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 102 | 20231023 | 185400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 103 | 20231023 | 185300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 104 | 20231023 | 185200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 105 | 20231023 | 185100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 106 | 20231023 | 185000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 107 | 20231023 | 184900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 108 | 20231023 | 184800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 109 | 20231023 | 184700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 110 | 20231023 | 184600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 111 | 20231023 | 184500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 112 | 20231023 | 184400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 113 | 20231023 | 184300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 114 | 20231023 | 184200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 115 | 20231023 | 184100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 116 | 20231023 | 184000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 117 | 20231023 | 183900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 118 | 20231023 | 183800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 119 | 20231023 | 183700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 120 | 20231023 | 183600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 121 | 20231023 | 183500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 122 | 20231023 | 183400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 123 | 20231023 | 183300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 124 | 20231023 | 183200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 125 | 20231023 | 183100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 126 | 20231023 | 183000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 127 | 20231023 | 182900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 128 | 20231023 | 182800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 129 | 20231023 | 182700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 130 | 20231023 | 182600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 131 | 20231023 | 182500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 132 | 20231023 | 182400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 133 | 20231023 | 182300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 134 | 20231023 | 182200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 135 | 20231023 | 182100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 136 | 20231023 | 182000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 137 | 20231023 | 181900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 138 | 20231023 | 181800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 139 | 20231023 | 181700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 140 | 20231023 | 181600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 141 | 20231023 | 181500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 142 | 20231023 | 181400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 143 | 20231023 | 181300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 144 | 20231023 | 181200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 145 | 20231023 | 181100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 146 | 20231023 | 181000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 147 | 20231023 | 180900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 148 | 20231023 | 180800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 149 | 20231023 | 180700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 150 | 20231023 | 180600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 151 | 20231023 | 180500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 152 | 20231023 | 180400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 153 | 20231023 | 180300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 154 | 20231023 | 180200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 155 | 20231023 | 180100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 156 | 20231023 | 180000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 157 | 20231023 | 175900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 158 | 20231023 | 175800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 159 | 20231023 | 175700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 160 | 20231023 | 175600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 161 | 20231023 | 175500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 162 | 20231023 | 175400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 163 | 20231023 | 175300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 164 | 20231023 | 175200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 165 | 20231023 | 175100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 166 | 20231023 | 175000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 167 | 20231023 | 174900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 168 | 20231023 | 174800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 169 | 20231023 | 174700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 170 | 20231023 | 174600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 171 | 20231023 | 174500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 172 | 20231023 | 174400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 173 | 20231023 | 174300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 174 | 20231023 | 174200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 175 | 20231023 | 174100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 176 | 20231023 | 174000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 177 | 20231023 | 173900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 178 | 20231023 | 173800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 179 | 20231023 | 173700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 180 | 20231023 | 173600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 181 | 20231023 | 173500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 182 | 20231023 | 173400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 183 | 20231023 | 173300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 184 | 20231023 | 173200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 185 | 20231023 | 173100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 186 | 20231023 | 173000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 187 | 20231023 | 172900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 188 | 20231023 | 172800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 189 | 20231023 | 172700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 190 | 20231023 | 172600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 191 | 20231023 | 172500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 192 | 20231023 | 172400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 193 | 20231023 | 172300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 194 | 20231023 | 172200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 195 | 20231023 | 172100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 196 | 20231023 | 172000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 197 | 20231023 | 171900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 198 | 20231023 | 171800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 199 | 20231023 | 171700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 200 | 20231023 | 171600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 201 | 20231023 | 171500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 202 | 20231023 | 171400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 203 | 20231023 | 171300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 204 | 20231023 | 171200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 205 | 20231023 | 171100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 206 | 20231023 | 171000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 207 | 20231023 | 170900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 208 | 20231023 | 170800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 209 | 20231023 | 170700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 210 | 20231023 | 170600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 211 | 20231023 | 170500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 212 | 20231023 | 170400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 213 | 20231023 | 170300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 214 | 20231023 | 170200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 215 | 20231023 | 170100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 216 | 20231023 | 170000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 217 | 20231023 | 165900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 218 | 20231023 | 165800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 219 | 20231023 | 165700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 220 | 20231023 | 165600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 221 | 20231023 | 165500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 222 | 20231023 | 165400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 223 | 20231023 | 165300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 224 | 20231023 | 165200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 225 | 20231023 | 165100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 226 | 20231023 | 165000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 227 | 20231023 | 164900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 228 | 20231023 | 164800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 229 | 20231023 | 164700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 230 | 20231023 | 164600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 231 | 20231023 | 164500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 232 | 20231023 | 164400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 233 | 20231023 | 164300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 234 | 20231023 | 164200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 235 | 20231023 | 164100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 236 | 20231023 | 164000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 237 | 20231023 | 163900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 238 | 20231023 | 163800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 239 | 20231023 | 163700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 240 | 20231023 | 163600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 241 | 20231023 | 163500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 242 | 20231023 | 163400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 243 | 20231023 | 163300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 244 | 20231023 | 163200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 245 | 20231023 | 163100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 246 | 20231023 | 163000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 247 | 20231023 | 162900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 248 | 20231023 | 162800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 249 | 20231023 | 162700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 250 | 20231023 | 162600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 251 | 20231023 | 162500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 252 | 20231023 | 162400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 253 | 20231023 | 162300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 254 | 20231023 | 162200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 255 | 20231023 | 162100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 256 | 20231023 | 162000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 257 | 20231023 | 161900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 258 | 20231023 | 161800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 259 | 20231023 | 161700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 260 | 20231023 | 161600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 261 | 20231023 | 161500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 262 | 20231023 | 161400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 263 | 20231023 | 161300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 264 | 20231023 | 161200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 265 | 20231023 | 161100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 266 | 20231023 | 161000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 267 | 20231023 | 160900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 268 | 20231023 | 160800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 269 | 20231023 | 160700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 270 | 20231023 | 160600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 271 | 20231023 | 160500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 272 | 20231023 | 160400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 273 | 20231023 | 160300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 274 | 20231023 | 160200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 275 | 20231023 | 160100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 276 | 20231023 | 160000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 277 | 20231023 | 155900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 278 | 20231023 | 155800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 279 | 20231023 | 155700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 280 | 20231023 | 155600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 281 | 20231023 | 155500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 282 | 20231023 | 155400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 283 | 20231023 | 155300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 284 | 20231023 | 155200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 285 | 20231023 | 155100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 286 | 20231023 | 155000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 287 | 20231023 | 154900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 288 | 20231023 | 154800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 289 | 20231023 | 154700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 290 | 20231023 | 154600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 291 | 20231023 | 154500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 292 | 20231023 | 154400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 293 | 20231023 | 154300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 294 | 20231023 | 154200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 295 | 20231023 | 154100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 296 | 20231023 | 154000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 297 | 20231023 | 153900 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 298 | 20231023 | 153800 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 299 | 20231023 | 153700 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 300 | 20231023 | 153600 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 301 | 20231023 | 153500 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 302 | 20231023 | 153400 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 303 | 20231023 | 153300 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 304 | 20231023 | 153200 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 305 | 20231023 | 153100 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 306 | 20231023 | 153000 | 33540050000 | 162900 | 162900 | 162900 | 162900 | 1045 |
| 307 | 20231023 | 152900 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 308 | 20231023 | 152800 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 309 | 20231023 | 152700 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 310 | 20231023 | 152600 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 311 | 20231023 | 152500 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 312 | 20231023 | 152400 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 313 | 20231023 | 152300 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 314 | 20231023 | 152200 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 315 | 20231023 | 152100 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 316 | 20231023 | 152000 | 33369819500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 317 | 20231023 | 151900 | 33369819500 | 164100 | 163800 | 164300 | 163400 | 480 |
| 318 | 20231023 | 151800 | 33291205100 | 163900 | 163900 | 164300 | 163700 | 321 |
| 319 | 20231023 | 151700 | 33238607800 | 163800 | 164200 | 165300 | 163800 | 789 |
| 320 | 20231023 | 151600 | 33108922800 | 164200 | 164600 | 165100 | 163800 | 693 |
| 321 | 20231023 | 151500 | 32995105100 | 164700 | 165800 | 165900 | 164500 | 1018 |
| 322 | 20231023 | 151400 | 32827076800 | 165900 | 167000 | 167000 | 165900 | 545 |
| 323 | 20231023 | 151300 | 32736424800 | 167000 | 167600 | 167700 | 167000 | 379 |
| 324 | 20231023 | 151200 | 32673033200 | 167700 | 168500 | 168500 | 167500 | 442 |
| 325 | 20231023 | 151100 | 32598786300 | 168500 | 168800 | 168800 | 168300 | 595 |
| 326 | 20231023 | 151000 | 32498420900 | 168700 | 168800 | 168800 | 168700 | 662 |
| 327 | 20231023 | 150900 | 32386722800 | 168800 | 168700 | 168800 | 168700 | 530 |
| 328 | 20231023 | 150800 | 32297305000 | 168600 | 168400 | 168600 | 168400 | 334 |
| 329 | 20231023 | 150700 | 32241025800 | 168400 | 168400 | 168400 | 168300 | 212 |
| 330 | 20231023 | 150600 | 32205339000 | 168400 | 168300 | 168400 | 168200 | 448 |
| 331 | 20231023 | 150500 | 32129936900 | 168300 | 168300 | 168300 | 168200 | 160 |
| 332 | 20231023 | 150400 | 32103015100 | 168300 | 168200 | 168300 | 168200 | 513 |
| 333 | 20231023 | 150300 | 32016713400 | 168300 | 168200 | 168300 | 168100 | 261 |
| 334 | 20231023 | 150200 | 31972805500 | 168200 | 168100 | 168200 | 168100 | 132 |
| 335 | 20231023 | 150100 | 31950609000 | 168200 | 168100 | 168200 | 167800 | 309 |
| 336 | 20231023 | 150000 | 31898669800 | 168100 | 168000 | 168200 | 167800 | 250 |
| 337 | 20231023 | 145900 | 31856660200 | 168000 | 168100 | 168300 | 168000 | 428 |
| 338 | 20231023 | 145800 | 31784674500 | 168100 | 168200 | 168300 | 168100 | 273 |
| 339 | 20231023 | 145700 | 31738760200 | 168300 | 168400 | 168400 | 168100 | 303 |
| 340 | 20231023 | 145600 | 31687772400 | 168400 | 168400 | 168400 | 168300 | 227 |
| 341 | 20231023 | 145500 | 31649552000 | 168300 | 168300 | 168400 | 168300 | 141 |
| 342 | 20231023 | 145400 | 31625818000 | 168400 | 168200 | 168400 | 168200 | 149 |
| 343 | 20231023 | 145300 | 31600733400 | 168300 | 168300 | 168400 | 168100 | 356 |
| 344 | 20231023 | 145200 | 31540826100 | 168400 | 168300 | 168400 | 168300 | 73 |
| 345 | 20231023 | 145100 | 31528534600 | 168300 | 168400 | 168400 | 168300 | 119 |
| 346 | 20231023 | 145000 | 31508502000 | 168400 | 168200 | 168400 | 168200 | 215 |
| 347 | 20231023 | 144900 | 31472321600 | 168300 | 168100 | 168300 | 168000 | 391 |
| 348 | 20231023 | 144800 | 31406565400 | 168100 | 168100 | 168200 | 168000 | 409 |
| 349 | 20231023 | 144700 | 31337833000 | 168100 | 168200 | 168200 | 168000 | 285 |
| 350 | 20231023 | 144600 | 31289928500 | 168100 | 167900 | 168200 | 167900 | 469 |
| 351 | 20231023 | 144500 | 31211128500 | 168000 | 167800 | 168000 | 167700 | 785 |
| 352 | 20231023 | 144400 | 31079392900 | 167700 | 168000 | 168000 | 167600 | 216 |
| 353 | 20231023 | 144300 | 31043149100 | 167900 | 168000 | 168000 | 167800 | 515 |
| 354 | 20231023 | 144200 | 30956672700 | 167900 | 167500 | 167900 | 167500 | 511 |
| 355 | 20231023 | 144100 | 30870947700 | 167600 | 167500 | 167600 | 167500 | 293 |
| 356 | 20231023 | 144000 | 30821854800 | 167500 | 167500 | 167600 | 167300 | 241 |
| 357 | 20231023 | 143900 | 30781506400 | 167500 | 167600 | 167600 | 167400 | 265 |
| 358 | 20231023 | 143800 | 30737117400 | 167600 | 167800 | 167900 | 167500 | 489 |
| 359 | 20231023 | 143700 | 30655085000 | 167900 | 168000 | 168000 | 167600 | 336 |
| 360 | 20231023 | 143600 | 30598686900 | 167900 | 167600 | 168000 | 167600 | 247 |
| 361 | 20231023 | 143500 | 30557241400 | 167600 | 167600 | 167800 | 167500 | 351 |
| 362 | 20231023 | 143400 | 30498400700 | 167800 | 168100 | 168200 | 167600 | 977 |
| 363 | 20231023 | 143300 | 30334286700 | 168100 | 168200 | 168200 | 168000 | 226 |
| 364 | 20231023 | 143200 | 30296300000 | 168200 | 167900 | 168200 | 167900 | 265 |
| 365 | 20231023 | 143100 | 30251769700 | 168000 | 168000 | 168000 | 167900 | 208 |
| 366 | 20231023 | 143000 | 30216831700 | 168000 | 168200 | 168200 | 167500 | 1713 |
| 367 | 20231023 | 142900 | 29929095200 | 168300 | 168300 | 168400 | 168300 | 197 |
| 368 | 20231023 | 142800 | 29895925600 | 168200 | 168400 | 168400 | 168200 | 157 |
| 369 | 20231023 | 142700 | 29869502000 | 168400 | 168200 | 168400 | 168100 | 140 |
| 370 | 20231023 | 142600 | 29845946400 | 168200 | 168400 | 168500 | 168100 | 244 |
| 371 | 20231023 | 142500 | 29804864100 | 168500 | 168200 | 168500 | 168100 | 242 |
| 372 | 20231023 | 142400 | 29764144800 | 168200 | 168000 | 168200 | 168000 | 221 |
| 373 | 20231023 | 142300 | 29726996500 | 168000 | 168500 | 168500 | 168000 | 281 |
| 374 | 20231023 | 142200 | 29679739700 | 168500 | 168200 | 168500 | 168100 | 1030 |
| 375 | 20231023 | 142100 | 29506428500 | 168200 | 168000 | 168200 | 168000 | 250 |
| 376 | 20231023 | 142000 | 29464399000 | 168100 | 168000 | 168200 | 168000 | 188 |
| 377 | 20231023 | 141900 | 29432797100 | 168100 | 167400 | 168100 | 167400 | 381 |
| 378 | 20231023 | 141800 | 29368898400 | 167500 | 167600 | 167600 | 167400 | 351 |
| 379 | 20231023 | 141700 | 29310099500 | 167600 | 167500 | 167600 | 167400 | 284 |
| 380 | 20231023 | 141600 | 29262544600 | 167500 | 167500 | 168000 | 167300 | 657 |
| 381 | 20231023 | 141500 | 29152412000 | 167600 | 167500 | 167700 | 167400 | 422 |
| 382 | 20231023 | 141400 | 29081696000 | 167600 | 168100 | 168200 | 167600 | 1233 |
| 383 | 20231023 | 141300 | 28874578000 | 168100 | 168300 | 168400 | 168100 | 428 |
| 384 | 20231023 | 141200 | 28802563300 | 168300 | 168300 | 168400 | 168300 | 153 |
| 385 | 20231023 | 141100 | 28776806400 | 168300 | 168300 | 168300 | 168200 | 315 |
| 386 | 20231023 | 141000 | 28723811800 | 168200 | 167900 | 168300 | 167900 | 304 |
| 387 | 20231023 | 140900 | 28672705400 | 167900 | 167800 | 167900 | 167800 | 310 |
| 388 | 20231023 | 140800 | 28620674500 | 167800 | 167700 | 167800 | 167700 | 482 |
| 389 | 20231023 | 140700 | 28539824800 | 167800 | 167500 | 167900 | 167500 | 466 |
| 390 | 20231023 | 140600 | 28461650800 | 167600 | 167600 | 167600 | 167300 | 269 |
| 391 | 20231023 | 140500 | 28416590100 | 167600 | 167700 | 167700 | 167600 | 192 |
| 392 | 20231023 | 140400 | 28384402500 | 167700 | 167300 | 167800 | 167300 | 400 |
| 393 | 20231023 | 140300 | 28317350500 | 167300 | 167700 | 167700 | 167300 | 309 |
| 394 | 20231023 | 140200 | 28265582500 | 167700 | 167300 | 167800 | 167200 | 357 |
| 395 | 20231023 | 140100 | 28205765900 | 167300 | 167000 | 167300 | 167000 | 243 |
| 396 | 20231023 | 140000 | 28165149600 | 167100 | 167200 | 167200 | 166900 | 277 |
| 397 | 20231023 | 135900 | 28118882200 | 167100 | 167100 | 167200 | 166900 | 415 |
| 398 | 20231023 | 135800 | 28049574300 | 167000 | 167100 | 167100 | 167000 | 153 |
| 399 | 20231023 | 135700 | 28024014500 | 167100 | 167000 | 167100 | 166800 | 185 |
| 400 | 20231023 | 135600 | 27993124600 | 167000 | 166700 | 167200 | 166700 | 696 |
| 401 | 20231023 | 135500 | 27876913700 | 166500 | 166200 | 166700 | 166000 | 404 |
| 402 | 20231023 | 135400 | 27809733200 | 166200 | 166000 | 166200 | 166000 | 224 |
| 403 | 20231023 | 135300 | 27772524700 | 166000 | 165700 | 166200 | 165600 | 389 |
| 404 | 20231023 | 135200 | 27707969000 | 165700 | 165700 | 166000 | 165600 | 249 |
| 405 | 20231023 | 135100 | 27666674900 | 165700 | 165000 | 165800 | 164900 | 314 |
| 406 | 20231023 | 135000 | 27614780800 | 164900 | 164900 | 165000 | 164700 | 213 |
| 407 | 20231023 | 134900 | 27579667300 | 164900 | 164800 | 165000 | 164700 | 232 |
| 408 | 20231023 | 134800 | 27541420400 | 164800 | 164400 | 164800 | 164300 | 106 |
| 409 | 20231023 | 134700 | 27523989700 | 164400 | 165200 | 165300 | 164300 | 514 |
| 410 | 20231023 | 134600 | 27439323900 | 165100 | 165100 | 165300 | 165100 | 216 |
| 411 | 20231023 | 134500 | 27403647600 | 165200 | 165200 | 165300 | 165000 | 244 |
| 412 | 20231023 | 134400 | 27363346200 | 165100 | 164400 | 165100 | 164400 | 379 |
| 413 | 20231023 | 134300 | 27300882600 | 164600 | 164900 | 165100 | 164400 | 185 |
| 414 | 20231023 | 134200 | 27270391600 | 164800 | 164400 | 164800 | 164400 | 222 |
| 415 | 20231023 | 134100 | 27233848000 | 164400 | 164200 | 164400 | 164100 | 227 |
| 416 | 20231023 | 134000 | 27196572900 | 164100 | 164900 | 164900 | 164000 | 384 |
| 417 | 20231023 | 133900 | 27133401000 | 165000 | 165500 | 165500 | 164700 | 364 |
| 418 | 20231023 | 133800 | 27073308800 | 165500 | 165500 | 165700 | 165300 | 181 |
| 419 | 20231023 | 133700 | 27043351300 | 165500 | 165500 | 165900 | 165000 | 771 |
| 420 | 20231023 | 133600 | 26915826600 | 165500 | 165800 | 165800 | 165500 | 220 |
| 421 | 20231023 | 133500 | 26879384500 | 165700 | 166000 | 166000 | 165700 | 225 |
| 422 | 20231023 | 133400 | 26842078600 | 165900 | 166100 | 166100 | 165900 | 326 |
| 423 | 20231023 | 133300 | 26787966700 | 166100 | 166100 | 166100 | 165800 | 153 |
| 424 | 20231023 | 133200 | 26762566200 | 166000 | 165900 | 166100 | 165900 | 155 |
| 425 | 20231023 | 133100 | 26736827100 | 165800 | 166200 | 166300 | 165800 | 160 |
| 426 | 20231023 | 133000 | 26710249500 | 166200 | 165700 | 166300 | 165700 | 169 |
| 427 | 20231023 | 132900 | 26682191400 | 165700 | 165700 | 165800 | 165600 | 129 |
| 428 | 20231023 | 132800 | 26660817000 | 165600 | 165600 | 165700 | 165500 | 70 |
| 429 | 20231023 | 132700 | 26649226700 | 165500 | 165900 | 166000 | 165500 | 187 |
| 430 | 20231023 | 132600 | 26618243200 | 165800 | 166000 | 166200 | 165800 | 156 |
| 431 | 20231023 | 132500 | 26592337200 | 166000 | 165800 | 166000 | 165800 | 41 |
| 432 | 20231023 | 132400 | 26585533100 | 165900 | 166100 | 166100 | 165900 | 211 |
| 433 | 20231023 | 132300 | 26550507200 | 166000 | 165500 | 166100 | 165400 | 87 |
| 434 | 20231023 | 132200 | 26536093800 | 165500 | 165100 | 165500 | 165100 | 93 |
| 435 | 20231023 | 132100 | 26520720100 | 165100 | 165200 | 165200 | 165000 | 143 |
| 436 | 20231023 | 132000 | 26497122000 | 165200 | 165500 | 165700 | 165200 | 307 |
| 437 | 20231023 | 131900 | 26446321200 | 165600 | 165700 | 165700 | 165400 | 351 |
| 438 | 20231023 | 131800 | 26388241700 | 165700 | 166400 | 166400 | 165400 | 778 |
| 439 | 20231023 | 131700 | 26259037700 | 166400 | 166700 | 166700 | 166400 | 349 |
| 440 | 20231023 | 131600 | 26200890600 | 166700 | 166400 | 166700 | 166400 | 269 |
| 441 | 20231023 | 131500 | 26156085100 | 166500 | 166600 | 166900 | 166400 | 302 |
| 442 | 20231023 | 131400 | 26105762800 | 166600 | 166500 | 166600 | 166200 | 860 |
| 443 | 20231023 | 131300 | 25962721900 | 166400 | 166800 | 166800 | 166400 | 278 |
| 444 | 20231023 | 131200 | 25916432900 | 166800 | 166900 | 167000 | 166700 | 241 |
| 445 | 20231023 | 131100 | 25876208900 | 166900 | 165900 | 166900 | 165900 | 1737 |
| 446 | 20231023 | 131000 | 25587337000 | 165900 | 165700 | 166100 | 165700 | 1393 |
| 447 | 20231023 | 130900 | 25356123300 | 166000 | 165700 | 166000 | 165500 | 253 |
| 448 | 20231023 | 130800 | 25314175700 | 165800 | 164900 | 165800 | 164900 | 2782 |
| 449 | 20231023 | 130700 | 24854612100 | 164900 | 164500 | 164900 | 164500 | 340 |
| 450 | 20231023 | 130600 | 24798605300 | 164500 | 164300 | 164500 | 164300 | 85 |
| 451 | 20231023 | 130500 | 24784633700 | 164200 | 163900 | 164300 | 163900 | 182 |
| 452 | 20231023 | 130400 | 24754757000 | 163900 | 164100 | 164100 | 163800 | 212 |
| 453 | 20231023 | 130300 | 24719988500 | 164100 | 163900 | 164100 | 163800 | 94 |
| 454 | 20231023 | 130200 | 24704571300 | 163900 | 164000 | 164000 | 163800 | 328 |
| 455 | 20231023 | 130100 | 24650792600 | 164000 | 164200 | 164300 | 164000 | 171 |
| 456 | 20231023 | 130000 | 24622728900 | 164200 | 164500 | 164500 | 164200 | 241 |
| 457 | 20231023 | 125900 | 24583128400 | 164500 | 164100 | 164500 | 164100 | 472 |
| 458 | 20231023 | 125800 | 24505574400 | 164100 | 164100 | 164400 | 164100 | 241 |
| 459 | 20231023 | 125700 | 24466013100 | 164000 | 163800 | 164100 | 163600 | 706 |
| 460 | 20231023 | 125600 | 24350255500 | 163800 | 163300 | 164000 | 163300 | 441 |
| 461 | 20231023 | 125500 | 24278098300 | 163200 | 163100 | 163200 | 162700 | 306 |
| 462 | 20231023 | 125400 | 24228209500 | 163100 | 163000 | 163100 | 162900 | 117 |
| 463 | 20231023 | 125300 | 24209139900 | 163000 | 163000 | 163200 | 162900 | 163 |
| 464 | 20231023 | 125200 | 24182563800 | 163100 | 162700 | 163100 | 162700 | 161 |
| 465 | 20231023 | 125100 | 24156324200 | 162600 | 162900 | 162900 | 162300 | 177 |
| 466 | 20231023 | 125000 | 24127544100 | 162900 | 162900 | 163000 | 162800 | 170 |
| 467 | 20231023 | 124900 | 24099841200 | 163000 | 163100 | 163100 | 162700 | 107 |
| 468 | 20231023 | 124800 | 24082405200 | 163100 | 163100 | 163200 | 163000 | 87 |
| 469 | 20231023 | 124700 | 24068212600 | 163100 | 162900 | 163100 | 162900 | 167 |
| 470 | 20231023 | 124600 | 24040983000 | 163100 | 163100 | 163300 | 162800 | 218 |
| 471 | 20231023 | 124500 | 24005431900 | 163100 | 163000 | 163200 | 163000 | 97 |
| 472 | 20231023 | 124400 | 23989612300 | 162900 | 162800 | 163100 | 162800 | 134 |
| 473 | 20231023 | 124300 | 23967776700 | 162800 | 162800 | 162900 | 162500 | 83 |
| 474 | 20231023 | 124200 | 23954273200 | 162800 | 162700 | 163100 | 162500 | 145 |
| 475 | 20231023 | 124100 | 23930679500 | 162700 | 162800 | 162900 | 162600 | 135 |
| 476 | 20231023 | 124000 | 23908714000 | 162700 | 162600 | 162800 | 162600 | 91 |
| 477 | 20231023 | 123900 | 23893907200 | 162700 | 162700 | 162700 | 162500 | 120 |
| 478 | 20231023 | 123800 | 23874391800 | 162600 | 162700 | 162800 | 162600 | 91 |
| 479 | 20231023 | 123700 | 23859586600 | 162700 | 162800 | 162900 | 162500 | 177 |
| 480 | 20231023 | 123600 | 23830800500 | 163100 | 163200 | 163300 | 162700 | 306 |
| 481 | 20231023 | 123500 | 23780958300 | 163100 | 163600 | 163600 | 163100 | 178 |
| 482 | 20231023 | 123400 | 23751856800 | 163700 | 163900 | 163900 | 163500 | 281 |
| 483 | 20231023 | 123300 | 23705830400 | 164000 | 163200 | 164000 | 162800 | 262 |
| 484 | 20231023 | 123200 | 23662991500 | 163200 | 163000 | 163200 | 162700 | 145 |
| 485 | 20231023 | 123100 | 23639366600 | 162900 | 162800 | 163000 | 162700 | 134 |
| 486 | 20231023 | 123000 | 23617548700 | 163000 | 161600 | 163600 | 161600 | 792 |
| 487 | 20231023 | 122900 | 23488663700 | 161600 | 161900 | 162000 | 161600 | 220 |
| 488 | 20231023 | 122800 | 23453060100 | 161900 | 161800 | 162000 | 161700 | 96 |
| 489 | 20231023 | 122700 | 23437522300 | 161800 | 162000 | 162000 | 161600 | 242 |
| 490 | 20231023 | 122600 | 23398338700 | 162100 | 161800 | 162100 | 161800 | 137 |
| 491 | 20231023 | 122500 | 23376145300 | 161700 | 161600 | 161800 | 161500 | 141 |
| 492 | 20231023 | 122400 | 23353352900 | 161600 | 161700 | 161700 | 161400 | 193 |
| 493 | 20231023 | 122300 | 23322172900 | 161700 | 161600 | 161800 | 161600 | 79 |
| 494 | 20231023 | 122200 | 23309400000 | 161700 | 161700 | 161800 | 161500 | 69 |
| 495 | 20231023 | 122100 | 23298245200 | 161700 | 161600 | 161800 | 161600 | 165 |
| 496 | 20231023 | 122000 | 23271570300 | 161700 | 162000 | 162000 | 161500 | 122 |
| 497 | 20231023 | 121900 | 23251839500 | 162100 | 162000 | 162100 | 162000 | 188 |
| 498 | 20231023 | 121800 | 23221374200 | 162100 | 161800 | 162100 | 161800 | 181 |
| 499 | 20231023 | 121700 | 23192057400 | 162200 | 161600 | 162400 | 161600 | 185 |
| 500 | 20231023 | 121600 | 23162078800 | 161600 | 161300 | 161700 | 161200 | 117 |
| 501 | 20231023 | 121500 | 23143183900 | 161400 | 161200 | 161700 | 161200 | 166 |
| 502 | 20231023 | 121400 | 23116401100 | 161200 | 161500 | 162200 | 161200 | 159 |
| 503 | 20231023 | 121300 | 23090690700 | 161400 | 161100 | 161500 | 161100 | 200 |
| 504 | 20231023 | 121200 | 23058446200 | 161200 | 160700 | 161200 | 160700 | 166 |
| 505 | 20231023 | 121100 | 23031735400 | 160800 | 161000 | 161000 | 160700 | 463 |
| 506 | 20231023 | 121000 | 22957250400 | 161200 | 161300 | 161300 | 161000 | 179 |
| 507 | 20231023 | 120900 | 22928405300 | 161300 | 161200 | 161500 | 161000 | 185 |
| 508 | 20231023 | 120800 | 22898593000 | 161100 | 161500 | 161500 | 161100 | 411 |
| 509 | 20231023 | 120700 | 22832341700 | 161500 | 162400 | 162500 | 161400 | 529 |
| 510 | 20231023 | 120600 | 22746744100 | 162300 | 162400 | 162600 | 162300 | 150 |
| 511 | 20231023 | 120500 | 22722380600 | 162500 | 162600 | 162700 | 162400 | 256 |
| 512 | 20231023 | 120400 | 22680773800 | 162700 | 163800 | 163900 | 162700 | 920 |
| 513 | 20231023 | 120300 | 22530538800 | 163900 | 163900 | 164000 | 163900 | 171 |
| 514 | 20231023 | 120200 | 22502507300 | 164000 | 164700 | 164700 | 164000 | 391 |
| 515 | 20231023 | 120100 | 22438301200 | 164700 | 164600 | 164700 | 164500 | 167 |
| 516 | 20231023 | 120000 | 22410810300 | 164600 | 164000 | 164700 | 163900 | 1303 |
| 517 | 20231023 | 115900 | 22196514500 | 164000 | 163900 | 164000 | 163900 | 150 |
| 518 | 20231023 | 115800 | 22171918100 | 163900 | 164200 | 164300 | 163800 | 296 |
| 519 | 20231023 | 115700 | 22123345900 | 164200 | 164100 | 164200 | 163700 | 522 |
| 520 | 20231023 | 115600 | 22037758600 | 164200 | 164000 | 164200 | 164000 | 118 |
| 521 | 20231023 | 115500 | 22018395300 | 164100 | 164100 | 164300 | 163800 | 428 |
| 522 | 20231023 | 115400 | 21948155400 | 164000 | 163600 | 164200 | 163600 | 237 |
| 523 | 20231023 | 115300 | 21909298500 | 163600 | 164000 | 164200 | 163500 | 240 |
| 524 | 20231023 | 115200 | 21869989900 | 163900 | 163500 | 164100 | 163400 | 1083 |
| 525 | 20231023 | 115100 | 21692575500 | 163500 | 162500 | 163500 | 162500 | 1110 |
| 526 | 20231023 | 115000 | 21511822900 | 162500 | 162100 | 162600 | 162100 | 297 |
| 527 | 20231023 | 114900 | 21463572100 | 162100 | 162000 | 162200 | 161600 | 227 |
| 528 | 20231023 | 114800 | 21426831900 | 162200 | 162300 | 162400 | 162100 | 200 |
| 529 | 20231023 | 114700 | 21394396900 | 162300 | 161600 | 162300 | 161600 | 71 |
| 530 | 20231023 | 114600 | 21382902300 | 161700 | 161700 | 161900 | 161600 | 119 |
| 531 | 20231023 | 114500 | 21363653100 | 161700 | 161500 | 161700 | 161300 | 174 |
| 532 | 20231023 | 114400 | 21335550800 | 161500 | 161800 | 161800 | 161400 | 129 |
| 533 | 20231023 | 114300 | 21314703200 | 161800 | 161600 | 161800 | 161500 | 151 |
| 534 | 20231023 | 114200 | 21290303800 | 161500 | 161500 | 161600 | 161400 | 91 |
| 535 | 20231023 | 114100 | 21275607400 | 161500 | 161900 | 162000 | 161400 | 390 |
| 536 | 20231023 | 114000 | 21212591700 | 162100 | 162300 | 162500 | 161900 | 185 |
| 537 | 20231023 | 113900 | 21182590000 | 162200 | 162300 | 162500 | 162100 | 176 |
| 538 | 20231023 | 113800 | 21154033500 | 162200 | 162600 | 162700 | 162200 | 177 |
| 539 | 20231023 | 113700 | 21125262600 | 162500 | 162300 | 162600 | 162200 | 166 |
| 540 | 20231023 | 113600 | 21098305300 | 162300 | 162400 | 162400 | 161900 | 231 |
| 541 | 20231023 | 113500 | 21060865400 | 162400 | 162500 | 162500 | 162300 | 122 |
| 542 | 20231023 | 113400 | 21041050700 | 162500 | 162100 | 162500 | 162000 | 176 |
| 543 | 20231023 | 113300 | 21012508900 | 162000 | 161700 | 162000 | 161700 | 121 |
| 544 | 20231023 | 113200 | 20992924900 | 161600 | 161600 | 161700 | 161500 | 137 |
| 545 | 20231023 | 113100 | 20970784700 | 161500 | 162000 | 162100 | 161400 | 514 |
| 546 | 20231023 | 113000 | 20887693700 | 161900 | 161700 | 162000 | 161700 | 179 |
| 547 | 20231023 | 112900 | 20858725100 | 161800 | 161900 | 162100 | 161700 | 176 |
| 548 | 20231023 | 112800 | 20830241800 | 161900 | 161500 | 162200 | 161400 | 137 |
| 549 | 20231023 | 112700 | 20808059500 | 161500 | 161600 | 161700 | 161100 | 234 |
| 550 | 20231023 | 112600 | 20770283000 | 161700 | 161600 | 161700 | 161500 | 99 |
| 551 | 20231023 | 112500 | 20754283400 | 161500 | 161900 | 162000 | 161400 | 204 |
| 552 | 20231023 | 112400 | 20721303400 | 161900 | 161900 | 162000 | 161800 | 88 |
| 553 | 20231023 | 112300 | 20707057700 | 161800 | 161100 | 162200 | 161000 | 200 |
| 554 | 20231023 | 112200 | 20674777100 | 161200 | 162300 | 162300 | 161100 | 381 |
| 555 | 20231023 | 112100 | 20613215800 | 162400 | 162600 | 162600 | 162300 | 453 |
| 556 | 20231023 | 112000 | 20539612800 | 162500 | 162700 | 162700 | 162500 | 209 |
| 557 | 20231023 | 111900 | 20505626400 | 162700 | 162500 | 162700 | 162500 | 83 |
| 558 | 20231023 | 111800 | 20492129100 | 162500 | 162800 | 163000 | 162500 | 449 |
| 559 | 20231023 | 111700 | 20419021600 | 162900 | 162700 | 162900 | 162700 | 121 |
| 560 | 20231023 | 111600 | 20399326400 | 162800 | 162600 | 163000 | 162600 | 461 |
| 561 | 20231023 | 111500 | 20324250100 | 162500 | 162000 | 162500 | 161900 | 288 |
| 562 | 20231023 | 111400 | 20277514400 | 161900 | 162300 | 162300 | 161800 | 219 |
| 563 | 20231023 | 111300 | 20242010100 | 162300 | 161500 | 162300 | 161500 | 627 |
| 564 | 20231023 | 111200 | 20140430500 | 161400 | 161300 | 161400 | 161100 | 138 |
| 565 | 20231023 | 111100 | 20118174800 | 161300 | 161400 | 161900 | 161300 | 683 |
| 566 | 20231023 | 111000 | 20007728800 | 161400 | 161300 | 161400 | 161200 | 165 |
| 567 | 20231023 | 110900 | 19981112800 | 161200 | 161100 | 161300 | 160900 | 358 |
| 568 | 20231023 | 110800 | 19923428100 | 161100 | 161000 | 161200 | 160900 | 189 |
| 569 | 20231023 | 110700 | 19892990400 | 161000 | 160700 | 161100 | 160600 | 179 |
| 570 | 20231023 | 110600 | 19864216300 | 160800 | 160900 | 160900 | 160700 | 74 |
| 571 | 20231023 | 110500 | 19852317500 | 161000 | 161000 | 161100 | 160700 | 404 |
| 572 | 20231023 | 110400 | 19787299000 | 161100 | 161300 | 161300 | 161100 | 126 |
| 573 | 20231023 | 110300 | 19766995000 | 161200 | 161400 | 161500 | 161200 | 78 |
| 574 | 20231023 | 110200 | 19754408600 | 161400 | 161000 | 161400 | 160900 | 203 |
| 575 | 20231023 | 110100 | 19721715900 | 161100 | 160600 | 161100 | 160600 | 236 |
| 576 | 20231023 | 110000 | 19683742800 | 160500 | 160600 | 160700 | 160400 | 210 |
| 577 | 20231023 | 105900 | 19650022900 | 160600 | 160800 | 160800 | 160600 | 75 |
| 578 | 20231023 | 105800 | 19637972500 | 160800 | 161300 | 161300 | 160700 | 379 |
| 579 | 20231023 | 105700 | 19576986500 | 161200 | 161100 | 161200 | 161000 | 124 |
| 580 | 20231023 | 105600 | 19557010200 | 161200 | 160900 | 161200 | 160800 | 139 |
| 581 | 20231023 | 105500 | 19534645100 | 161000 | 161100 | 161600 | 160800 | 325 |
| 582 | 20231023 | 105400 | 19482212700 | 161000 | 160800 | 161000 | 160700 | 196 |
| 583 | 20231023 | 105300 | 19450685200 | 160700 | 160400 | 160700 | 160300 | 171 |
| 584 | 20231023 | 105200 | 19423232500 | 160400 | 160500 | 160500 | 160300 | 184 |
| 585 | 20231023 | 105100 | 19393724800 | 160400 | 160500 | 160600 | 160300 | 172 |
| 586 | 20231023 | 105000 | 19366133300 | 160500 | 160400 | 160500 | 160400 | 87 |
| 587 | 20231023 | 104900 | 19352177000 | 160400 | 160300 | 160500 | 160300 | 152 |
| 588 | 20231023 | 104800 | 19327795300 | 160300 | 160500 | 160500 | 160200 | 170 |
| 589 | 20231023 | 104700 | 19300545100 | 160600 | 160500 | 160600 | 160300 | 167 |
| 590 | 20231023 | 104600 | 19273758700 | 160500 | 160300 | 160800 | 160300 | 245 |
| 591 | 20231023 | 104500 | 19234429200 | 160400 | 160400 | 160400 | 160300 | 166 |
| 592 | 20231023 | 104400 | 19207813700 | 160400 | 160300 | 160400 | 160300 | 101 |
| 593 | 20231023 | 104300 | 19191619400 | 160300 | 160700 | 160700 | 160300 | 251 |
| 594 | 20231023 | 104200 | 19151346200 | 160700 | 160600 | 160700 | 160500 | 129 |
| 595 | 20231023 | 104100 | 19130633200 | 160700 | 160900 | 161000 | 160500 | 333 |
| 596 | 20231023 | 104000 | 19077117900 | 161000 | 160500 | 161000 | 160500 | 241 |
| 597 | 20231023 | 103900 | 19038394900 | 160400 | 160400 | 160500 | 160300 | 144 |
| 598 | 20231023 | 103800 | 19015299300 | 160400 | 160400 | 160500 | 160300 | 267 |
| 599 | 20231023 | 103700 | 18972482100 | 160300 | 160600 | 160600 | 160300 | 128 |
| 600 | 20231023 | 103600 | 18951954000 | 160500 | 160300 | 160800 | 160300 | 238 |
| 601 | 20231023 | 103500 | 18913741900 | 160200 | 160300 | 160300 | 160200 | 124 |
| 602 | 20231023 | 103400 | 18893872100 | 160200 | 160400 | 160400 | 160200 | 181 |
| 603 | 20231023 | 103300 | 18864871900 | 160400 | 160300 | 160400 | 160200 | 316 |
| 604 | 20231023 | 103200 | 18814236800 | 160300 | 160300 | 160400 | 160200 | 183 |
| 605 | 20231023 | 103100 | 18784903400 | 160300 | 160500 | 160600 | 160300 | 169 |
| 606 | 20231023 | 103000 | 18757791100 | 160600 | 160300 | 160600 | 160300 | 152 |
| 607 | 20231023 | 102900 | 18733417800 | 160300 | 160400 | 160400 | 160200 | 170 |
| 608 | 20231023 | 102800 | 18706163100 | 160400 | 160300 | 160700 | 160100 | 321 |
| 609 | 20231023 | 102700 | 18654706400 | 160300 | 160500 | 160500 | 160200 | 205 |
| 610 | 20231023 | 102600 | 18621835100 | 160600 | 161200 | 161500 | 160600 | 756 |
| 611 | 20231023 | 102500 | 18500085000 | 161100 | 161200 | 161800 | 160900 | 1332 |
| 612 | 20231023 | 102400 | 18285089400 | 161100 | 160600 | 161200 | 160600 | 325 |
| 613 | 20231023 | 102300 | 18232804500 | 160600 | 160800 | 161000 | 160500 | 868 |
| 614 | 20231023 | 102200 | 18093364500 | 160900 | 160600 | 161000 | 160600 | 175 |
| 615 | 20231023 | 102100 | 18065245300 | 161000 | 160200 | 161300 | 160200 | 1260 |
| 616 | 20231023 | 102000 | 17862454600 | 160200 | 159700 | 160300 | 159600 | 362 |
| 617 | 20231023 | 101900 | 17804533500 | 159700 | 159800 | 160000 | 159500 | 1045 |
| 618 | 20231023 | 101800 | 17637786700 | 159700 | 159700 | 159900 | 159600 | 410 |
| 619 | 20231023 | 101700 | 17572317700 | 159800 | 159700 | 159800 | 159500 | 474 |
| 620 | 20231023 | 101600 | 17496630700 | 159600 | 157100 | 160000 | 157100 | 1124 |
| 621 | 20231023 | 101500 | 17317903400 | 157000 | 156500 | 157100 | 156500 | 334 |
| 622 | 20231023 | 101400 | 17265543700 | 156600 | 156000 | 156600 | 156000 | 198 |
| 623 | 20231023 | 101300 | 17234616500 | 156100 | 156200 | 156400 | 156000 | 217 |
| 624 | 20231023 | 101200 | 17200725100 | 156200 | 155900 | 156200 | 155600 | 384 |
| 625 | 20231023 | 101100 | 17140836600 | 155900 | 155300 | 156100 | 155100 | 486 |
| 626 | 20231023 | 101000 | 17065309600 | 155400 | 155700 | 155800 | 155300 | 1610 |
| 627 | 20231023 | 100900 | 16814910600 | 155800 | 156300 | 156500 | 155800 | 822 |
| 628 | 20231023 | 100800 | 16686546300 | 156400 | 156000 | 156400 | 155900 | 267 |
| 629 | 20231023 | 100700 | 16644860300 | 156000 | 155700 | 156100 | 155700 | 733 |
| 630 | 20231023 | 100600 | 16530586000 | 155700 | 156300 | 156300 | 155700 | 981 |
| 631 | 20231023 | 100500 | 16377567300 | 156200 | 156700 | 156700 | 156200 | 403 |
| 632 | 20231023 | 100400 | 16314510000 | 156800 | 156400 | 157000 | 156400 | 335 |
| 633 | 20231023 | 100300 | 16262064800 | 156400 | 157000 | 157000 | 156100 | 819 |
| 634 | 20231023 | 100200 | 16133908100 | 157100 | 157900 | 157900 | 157000 | 984 |
| 635 | 20231023 | 100100 | 15979104800 | 157900 | 159000 | 159000 | 157400 | 1814 |
| 636 | 20231023 | 100000 | 15692687600 | 159000 | 158700 | 159000 | 158500 | 339 |
| 637 | 20231023 | 095900 | 15638864900 | 158600 | 158500 | 158800 | 158500 | 506 |
| 638 | 20231023 | 095800 | 15558620200 | 158500 | 160200 | 160200 | 158500 | 1320 |
| 639 | 20231023 | 095700 | 15348081700 | 160200 | 160600 | 160600 | 160100 | 637 |
| 640 | 20231023 | 095600 | 15245974600 | 160600 | 161500 | 161600 | 160600 | 375 |
| 641 | 20231023 | 095500 | 15185500100 | 161300 | 161000 | 162100 | 160600 | 1437 |
| 642 | 20231023 | 095400 | 14954122400 | 161000 | 163600 | 163700 | 161000 | 1385 |
| 643 | 20231023 | 095300 | 14729409500 | 163600 | 164800 | 164800 | 163400 | 1255 |
| 644 | 20231023 | 095200 | 14523783100 | 164500 | 162100 | 165500 | 162000 | 4711 |
| 645 | 20231023 | 095100 | 13749880000 | 162300 | 161600 | 162300 | 161400 | 1892 |
| 646 | 20231023 | 095000 | 13443568700 | 161700 | 161700 | 162300 | 161300 | 1970 |
| 647 | 20231023 | 094900 | 13124540800 | 161700 | 160100 | 161800 | 160100 | 2063 |
| 648 | 20231023 | 094800 | 12792582000 | 160000 | 160200 | 160300 | 160000 | 755 |
| 649 | 20231023 | 094700 | 12671697400 | 160200 | 160400 | 160700 | 160200 | 662 |
| 650 | 20231023 | 094600 | 12565518300 | 160400 | 159900 | 160700 | 159900 | 1065 |
| 651 | 20231023 | 094500 | 12394872900 | 160000 | 159200 | 160000 | 159200 | 1591 |
| 652 | 20231023 | 094400 | 12140753200 | 159200 | 158500 | 159200 | 158500 | 1379 |
| 653 | 20231023 | 094300 | 11921484000 | 158400 | 157700 | 159000 | 157600 | 926 |
| 654 | 20231023 | 094200 | 11774783900 | 157700 | 157800 | 157800 | 157600 | 409 |
| 655 | 20231023 | 094100 | 11710311000 | 157700 | 158100 | 158100 | 157500 | 422 |
| 656 | 20231023 | 094000 | 11643725100 | 158100 | 157500 | 158500 | 157400 | 1000 |
| 657 | 20231023 | 093900 | 11485561300 | 157500 | 157400 | 157800 | 157300 | 610 |
| 658 | 20231023 | 093800 | 11389492800 | 157400 | 158600 | 159500 | 157400 | 3480 |
| 659 | 20231023 | 093700 | 10836936500 | 158600 | 156300 | 158600 | 156300 | 1664 |
| 660 | 20231023 | 093600 | 10574883900 | 156400 | 155500 | 156400 | 155500 | 882 |
| 661 | 20231023 | 093500 | 10437383800 | 155500 | 155300 | 155500 | 155000 | 2455 |
| 662 | 20231023 | 093400 | 10055860800 | 155300 | 154800 | 155300 | 154500 | 2231 |
| 663 | 20231023 | 093300 | 9710196400 | 154800 | 153300 | 154800 | 153300 | 1921 |
| 664 | 20231023 | 093200 | 9414745700 | 153500 | 153100 | 154000 | 153100 | 1573 |
| 665 | 20231023 | 093100 | 9173238600 | 153100 | 153700 | 153800 | 153000 | 1659 |
| 666 | 20231023 | 093000 | 8918911700 | 153800 | 154200 | 154500 | 153200 | 1185 |
| 667 | 20231023 | 092900 | 8736653400 | 154200 | 153100 | 154500 | 152800 | 1925 |
| 668 | 20231023 | 092800 | 8441755600 | 153100 | 153300 | 154300 | 153000 | 3161 |
| 669 | 20231023 | 092700 | 7957116700 | 153200 | 155600 | 155700 | 153100 | 4403 |
| 670 | 20231023 | 092600 | 7275164700 | 155600 | 157200 | 157200 | 155500 | 2562 |
| 671 | 20231023 | 092500 | 6874001900 | 157200 | 158500 | 158600 | 157100 | 2267 |
| 672 | 20231023 | 092400 | 6516418800 | 158500 | 158800 | 159100 | 158500 | 1005 |
| 673 | 20231023 | 092300 | 6356912600 | 159000 | 159200 | 159200 | 158600 | 1998 |
| 674 | 20231023 | 092200 | 6039427300 | 159100 | 160100 | 160200 | 159000 | 3390 |
| 675 | 20231023 | 092100 | 5498623400 | 160100 | 160700 | 160700 | 160100 | 1328 |
| 676 | 20231023 | 092000 | 5285667900 | 160700 | 161400 | 161500 | 160500 | 2226 |
| 677 | 20231023 | 091900 | 4927399000 | 161500 | 162000 | 162000 | 161100 | 1494 |
| 678 | 20231023 | 091800 | 4686062300 | 162000 | 163000 | 163000 | 162000 | 2983 |
| 679 | 20231023 | 091700 | 4201213800 | 163000 | 163300 | 163400 | 163000 | 1061 |
| 680 | 20231023 | 091600 | 4028110900 | 163300 | 163800 | 163800 | 163200 | 1910 |
| 681 | 20231023 | 091500 | 3715907800 | 163800 | 163800 | 163900 | 163700 | 663 |
| 682 | 20231023 | 091400 | 3607346700 | 163800 | 164000 | 164100 | 163500 | 1262 |
| 683 | 20231023 | 091300 | 3400614000 | 164000 | 164500 | 164700 | 164000 | 1119 |
| 684 | 20231023 | 091200 | 3216644700 | 164500 | 163800 | 165000 | 163800 | 639 |
| 685 | 20231023 | 091100 | 3111528500 | 163900 | 163700 | 164600 | 163700 | 1098 |
| 686 | 20231023 | 091000 | 2931195500 | 163500 | 163700 | 164200 | 163500 | 1177 |
| 687 | 20231023 | 090900 | 2738592900 | 163700 | 164400 | 164400 | 163500 | 1155 |
| 688 | 20231023 | 090800 | 2549540700 | 164400 | 163400 | 164400 | 163300 | 897 |
| 689 | 20231023 | 090700 | 2402834800 | 163400 | 163300 | 163500 | 163200 | 1251 |
| 690 | 20231023 | 090600 | 2198466300 | 163600 | 163300 | 164000 | 163200 | 832 |
| 691 | 20231023 | 090500 | 2062526400 | 163300 | 163600 | 163700 | 163300 | 1451 |
| 692 | 20231023 | 090400 | 1825224900 | 163600 | 164000 | 164200 | 163600 | 1345 |
| 693 | 20231023 | 090300 | 1604580700 | 164100 | 165100 | 165100 | 164000 | 2708 |
| 694 | 20231023 | 090200 | 1159199200 | 165100 | 165600 | 165600 | 165100 | 1530 |
| 695 | 20231023 | 090100 | 906335100 | 165500 | 166300 | 166300 | 165200 | 1487 |
| 696 | 20231023 | 090000 | 660030200 | 166500 | 168000 | 169400 | 165700 | 3943 |