34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 3 | 20230921 | 203300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230921 | 203200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230921 | 203100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230921 | 203000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230921 | 202900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230921 | 202800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230921 | 202700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230921 | 202600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230921 | 202500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230921 | 202400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230921 | 202300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230921 | 202200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230921 | 202100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230921 | 202000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230921 | 201900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230921 | 201800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230921 | 201700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230921 | 201600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230921 | 201500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230921 | 201400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230921 | 201300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230921 | 201200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230921 | 201100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230921 | 201000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230921 | 200900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230921 | 200800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230921 | 200700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230921 | 200600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230921 | 200500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230921 | 200400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 33 | 20230921 | 200300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230921 | 200200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230921 | 200100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230921 | 200000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230921 | 195900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230921 | 195800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230921 | 195700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230921 | 195600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230921 | 195500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230921 | 195400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230921 | 195300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230921 | 195200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230921 | 195100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230921 | 195000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230921 | 194900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230921 | 194800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230921 | 194700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230921 | 194600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230921 | 194500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230921 | 194400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230921 | 194300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230921 | 194200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230921 | 194100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230921 | 194000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230921 | 193900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230921 | 193800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230921 | 193700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230921 | 193600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230921 | 193500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230921 | 193400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 63 | 20230921 | 193300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230921 | 193200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230921 | 193100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230921 | 193000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230921 | 192900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230921 | 192800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230921 | 192700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230921 | 192600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230921 | 192500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230921 | 192400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230921 | 192300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230921 | 192200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230921 | 192100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230921 | 192000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230921 | 191900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230921 | 191800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230921 | 191700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230921 | 191600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230921 | 191500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230921 | 191400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230921 | 191300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230921 | 191200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230921 | 191100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230921 | 191000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230921 | 190900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230921 | 190800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230921 | 190700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230921 | 190600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230921 | 190500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230921 | 190400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 93 | 20230921 | 190300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230921 | 190200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230921 | 190100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230921 | 190000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230921 | 185900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230921 | 185800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230921 | 185700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230921 | 185600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230921 | 185500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230921 | 185400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230921 | 185300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230921 | 185200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230921 | 185100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230921 | 185000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230921 | 184900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230921 | 184800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230921 | 184700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230921 | 184600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230921 | 184500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230921 | 184400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230921 | 184300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230921 | 184200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230921 | 184100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230921 | 184000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230921 | 183900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230921 | 183800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230921 | 183700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230921 | 183600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230921 | 183500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230921 | 183400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 123 | 20230921 | 183300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230921 | 183200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230921 | 183100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230921 | 183000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230921 | 182900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230921 | 182800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230921 | 182700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230921 | 182600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230921 | 182500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230921 | 182400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230921 | 182300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230921 | 182200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230921 | 182100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230921 | 182000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230921 | 181900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230921 | 181800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230921 | 181700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230921 | 181600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230921 | 181500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230921 | 181400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230921 | 181300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230921 | 181200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230921 | 181100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230921 | 181000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230921 | 180900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230921 | 180800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230921 | 180700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230921 | 180600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230921 | 180500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230921 | 180400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 153 | 20230921 | 180300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230921 | 180200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230921 | 180100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230921 | 180000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230921 | 175900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230921 | 175800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230921 | 175700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230921 | 175600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230921 | 175500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230921 | 175400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230921 | 175300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230921 | 175200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230921 | 175100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230921 | 175000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230921 | 174900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230921 | 174800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230921 | 174700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230921 | 174600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230921 | 174500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230921 | 174400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230921 | 174300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230921 | 174200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230921 | 174100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230921 | 174000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230921 | 173900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230921 | 173800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230921 | 173700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230921 | 173600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230921 | 173500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230921 | 173400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 183 | 20230921 | 173300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230921 | 173200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230921 | 173100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230921 | 173000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230921 | 172900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230921 | 172800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230921 | 172700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230921 | 172600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230921 | 172500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230921 | 172400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230921 | 172300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230921 | 172200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230921 | 172100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230921 | 172000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230921 | 171900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230921 | 171800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230921 | 171700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230921 | 171600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230921 | 171500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230921 | 171400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230921 | 171300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230921 | 171200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230921 | 171100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230921 | 171000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230921 | 170900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230921 | 170800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230921 | 170700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230921 | 170600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230921 | 170500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230921 | 170400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 213 | 20230921 | 170300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230921 | 170200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230921 | 170100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230921 | 170000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230921 | 165900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230921 | 165800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230921 | 165700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230921 | 165600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230921 | 165500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230921 | 165400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230921 | 165300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230921 | 165200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230921 | 165100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230921 | 165000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20230921 | 164900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20230921 | 164800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20230921 | 164700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20230921 | 164600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20230921 | 164500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20230921 | 164400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20230921 | 164300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20230921 | 164200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20230921 | 164100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20230921 | 164000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20230921 | 163900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20230921 | 163800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20230921 | 163700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20230921 | 163600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20230921 | 163500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20230921 | 163400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 243 | 20230921 | 163300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20230921 | 163200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20230921 | 163100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20230921 | 163000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20230921 | 162900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20230921 | 162800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20230921 | 162700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20230921 | 162600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20230921 | 162500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20230921 | 162400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20230921 | 162300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20230921 | 162200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20230921 | 162100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20230921 | 162000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20230921 | 161900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20230921 | 161800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20230921 | 161700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20230921 | 161600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20230921 | 161500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20230921 | 161400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20230921 | 161300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20230921 | 161200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20230921 | 161100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20230921 | 161000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20230921 | 160900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20230921 | 160800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20230921 | 160700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20230921 | 160600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20230921 | 160500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20230921 | 160400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 273 | 20230921 | 160300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20230921 | 160200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20230921 | 160100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20230921 | 160000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20230921 | 155900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20230921 | 155800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20230921 | 155700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20230921 | 155600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20230921 | 155500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20230921 | 155400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20230921 | 155300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20230921 | 155200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20230921 | 155100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20230921 | 155000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20230921 | 154900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20230921 | 154800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20230921 | 154700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20230921 | 154600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20230921 | 154500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20230921 | 154400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20230921 | 154300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20230921 | 154200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20230921 | 154100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20230921 | 154000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20230921 | 153900 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20230921 | 153800 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20230921 | 153700 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20230921 | 153600 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20230921 | 153500 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20230921 | 153400 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 303 | 20230921 | 153300 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20230921 | 153200 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20230921 | 153100 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20230921 | 153000 | 2387579860 | 6280 | 6280 | 6280 | 6280 | 12419 |
| 307 | 20230921 | 152900 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20230921 | 152800 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20230921 | 152700 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 310 | 20230921 | 152600 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20230921 | 152500 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20230921 | 152400 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20230921 | 152300 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20230921 | 152200 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20230921 | 152100 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20230921 | 152000 | 2309588540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20230921 | 151900 | 2309588540 | 6290 | 6280 | 6290 | 6280 | 1077 |
| 318 | 20230921 | 151800 | 2302821310 | 6290 | 6280 | 6300 | 6280 | 336 |
| 319 | 20230921 | 151700 | 2300708630 | 6280 | 6290 | 6290 | 6280 | 274 |
| 320 | 20230921 | 151600 | 2298986630 | 6290 | 6280 | 6290 | 6280 | 1387 |
| 321 | 20230921 | 151500 | 2290272260 | 6280 | 6280 | 6280 | 6280 | 285 |
| 322 | 20230921 | 151400 | 2288482460 | 6280 | 6290 | 6290 | 6280 | 161 |
| 323 | 20230921 | 151300 | 2287471180 | 6290 | 6290 | 6300 | 6290 | 57 |
| 324 | 20230921 | 151200 | 2287112640 | 6290 | 6290 | 6300 | 6290 | 441 |
| 325 | 20230921 | 151100 | 2284338740 | 6290 | 6280 | 6300 | 6270 | 1299 |
| 326 | 20230921 | 151000 | 2276192600 | 6280 | 6280 | 6290 | 6280 | 862 |
| 327 | 20230921 | 150900 | 2270776120 | 6290 | 6290 | 6290 | 6290 | 579 |
| 328 | 20230921 | 150800 | 2267134210 | 6290 | 6290 | 6300 | 6290 | 1427 |
| 329 | 20230921 | 150700 | 2258148190 | 6290 | 6280 | 6290 | 6270 | 1324 |
| 330 | 20230921 | 150600 | 2249827490 | 6270 | 6290 | 6290 | 6270 | 3778 |
| 331 | 20230921 | 150500 | 2226104130 | 6280 | 6300 | 6300 | 6280 | 555 |
| 332 | 20230921 | 150400 | 2222616770 | 6280 | 6290 | 6290 | 6280 | 200 |
| 333 | 20230921 | 150300 | 2221360670 | 6300 | 6300 | 6310 | 6280 | 664 |
| 334 | 20230921 | 150200 | 2217177470 | 6290 | 6290 | 6290 | 6270 | 1378 |
| 335 | 20230921 | 150100 | 2208514910 | 6270 | 6290 | 6300 | 6270 | 8197 |
| 336 | 20230921 | 150000 | 2157039410 | 6300 | 6290 | 6300 | 6290 | 292 |
| 337 | 20230921 | 145900 | 2155202720 | 6290 | 6300 | 6300 | 6290 | 819 |
| 338 | 20230921 | 145800 | 2150046020 | 6300 | 6300 | 6310 | 6300 | 1059 |
| 339 | 20230921 | 145700 | 2143374310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 340 | 20230921 | 145600 | 2143374310 | 6310 | 6310 | 6310 | 6310 | 1 |
| 341 | 20230921 | 145500 | 2143368000 | 6300 | 6310 | 6310 | 6300 | 141 |
| 342 | 20230921 | 145400 | 2142478590 | 6310 | 6310 | 6310 | 6300 | 43 |
| 343 | 20230921 | 145300 | 2142207670 | 6310 | 6310 | 6310 | 6310 | 397 |
| 344 | 20230921 | 145200 | 2139702600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 345 | 20230921 | 145100 | 2139702600 | 6290 | 6300 | 6310 | 6290 | 2222 |
| 346 | 20230921 | 145000 | 2125723360 | 6310 | 6310 | 6310 | 6300 | 1502 |
| 347 | 20230921 | 144900 | 2116258740 | 6310 | 6310 | 6310 | 6310 | 417 |
| 348 | 20230921 | 144800 | 2113627470 | 6300 | 6300 | 6300 | 6300 | 276 |
| 349 | 20230921 | 144700 | 2111888670 | 6310 | 6300 | 6310 | 6300 | 3 |
| 350 | 20230921 | 144600 | 2111869760 | 6300 | 6300 | 6300 | 6300 | 588 |
| 351 | 20230921 | 144500 | 2108165360 | 6300 | 6310 | 6310 | 6300 | 119 |
| 352 | 20230921 | 144400 | 2107415650 | 6300 | 6300 | 6300 | 6300 | 337 |
| 353 | 20230921 | 144300 | 2105292550 | 6300 | 6300 | 6300 | 6300 | 70 |
| 354 | 20230921 | 144200 | 2104851550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 355 | 20230921 | 144100 | 2104851550 | 6310 | 6310 | 6310 | 6310 | 79 |
| 356 | 20230921 | 144000 | 2104353060 | 6310 | 6300 | 6310 | 6290 | 574 |
| 357 | 20230921 | 143900 | 2100741200 | 6300 | 6300 | 6300 | 6300 | 16 |
| 358 | 20230921 | 143800 | 2100640400 | 6300 | 6300 | 6300 | 6290 | 570 |
| 359 | 20230921 | 143700 | 2097053400 | 6300 | 6300 | 6300 | 6300 | 1684 |
| 360 | 20230921 | 143600 | 2086444200 | 6320 | 6320 | 6320 | 6320 | 6 |
| 361 | 20230921 | 143500 | 2086406280 | 6320 | 6320 | 6320 | 6310 | 27 |
| 362 | 20230921 | 143400 | 2086235660 | 6320 | 6300 | 6320 | 6300 | 86 |
| 363 | 20230921 | 143300 | 2085693800 | 6300 | 6290 | 6300 | 6290 | 1703 |
| 364 | 20230921 | 143200 | 2074972430 | 6290 | 6280 | 6290 | 6280 | 1403 |
| 365 | 20230921 | 143100 | 2066147640 | 6270 | 6290 | 6290 | 6270 | 4352 |
| 366 | 20230921 | 143000 | 2038831540 | 6300 | 6300 | 6300 | 6300 | 40 |
| 367 | 20230921 | 142900 | 2038579540 | 6300 | 6290 | 6300 | 6290 | 1259 |
| 368 | 20230921 | 142800 | 2030660320 | 6290 | 6300 | 6310 | 6290 | 2544 |
| 369 | 20230921 | 142700 | 2014619670 | 6290 | 6280 | 6300 | 6280 | 1316 |
| 370 | 20230921 | 142600 | 2006352670 | 6280 | 6290 | 6300 | 6280 | 2424 |
| 371 | 20230921 | 142500 | 1991114960 | 6290 | 6290 | 6290 | 6280 | 438 |
| 372 | 20230921 | 142400 | 1988364110 | 6280 | 6290 | 6290 | 6280 | 332 |
| 373 | 20230921 | 142300 | 1986277720 | 6300 | 6290 | 6300 | 6290 | 400 |
| 374 | 20230921 | 142200 | 1983758720 | 6290 | 6290 | 6290 | 6290 | 1278 |
| 375 | 20230921 | 142100 | 1975720100 | 6300 | 6290 | 6300 | 6290 | 2 |
| 376 | 20230921 | 142000 | 1975707510 | 6290 | 6300 | 6300 | 6290 | 2119 |
| 377 | 20230921 | 141900 | 1962371380 | 6300 | 6300 | 6300 | 6300 | 280 |
| 378 | 20230921 | 141800 | 1960607380 | 6300 | 6300 | 6300 | 6300 | 600 |
| 379 | 20230921 | 141700 | 1956827380 | 6310 | 6310 | 6310 | 6310 | 1 |
| 380 | 20230921 | 141600 | 1956821070 | 6300 | 6320 | 6320 | 6300 | 1211 |
| 381 | 20230921 | 141500 | 1949189550 | 6310 | 6310 | 6310 | 6310 | 200 |
| 382 | 20230921 | 141400 | 1947927550 | 6310 | 6310 | 6310 | 6310 | 50 |
| 383 | 20230921 | 141300 | 1947612050 | 6310 | 6320 | 6320 | 6310 | 410 |
| 384 | 20230921 | 141200 | 1945024350 | 6310 | 6310 | 6310 | 6310 | 2 |
| 385 | 20230921 | 141100 | 1945011730 | 6310 | 6310 | 6310 | 6310 | 300 |
| 386 | 20230921 | 141000 | 1943118730 | 6320 | 6310 | 6320 | 6310 | 3 |
| 387 | 20230921 | 140900 | 1943099790 | 6310 | 6310 | 6310 | 6310 | 21 |
| 388 | 20230921 | 140800 | 1942967280 | 6310 | 6320 | 6320 | 6310 | 131 |
| 389 | 20230921 | 140700 | 1942139560 | 6310 | 6310 | 6310 | 6310 | 122 |
| 390 | 20230921 | 140600 | 1941369740 | 6300 | 6320 | 6320 | 6300 | 30 |
| 391 | 20230921 | 140500 | 1941180540 | 6300 | 6300 | 6300 | 6300 | 1621 |
| 392 | 20230921 | 140400 | 1930968240 | 6300 | 6300 | 6300 | 6300 | 532 |
| 393 | 20230921 | 140300 | 1927616640 | 6300 | 6300 | 6310 | 6300 | 8575 |
| 394 | 20230921 | 140200 | 1873584770 | 6300 | 6310 | 6310 | 6300 | 1229 |
| 395 | 20230921 | 140100 | 1865830080 | 6310 | 6310 | 6310 | 6310 | 126 |
| 396 | 20230921 | 140000 | 1865035020 | 6310 | 6310 | 6310 | 6310 | 583 |
| 397 | 20230921 | 135900 | 1861356290 | 6310 | 6310 | 6310 | 6310 | 10 |
| 398 | 20230921 | 135800 | 1861293190 | 6320 | 6310 | 6320 | 6310 | 79 |
| 399 | 20230921 | 135700 | 1860794130 | 6310 | 6310 | 6310 | 6310 | 195 |
| 400 | 20230921 | 135600 | 1859563680 | 6310 | 6320 | 6320 | 6310 | 414 |
| 401 | 20230921 | 135500 | 1856951040 | 6330 | 6330 | 6330 | 6330 | 3 |
| 402 | 20230921 | 135400 | 1856932050 | 6330 | 6330 | 6330 | 6330 | 1 |
| 403 | 20230921 | 135300 | 1856925720 | 6330 | 6310 | 6330 | 6310 | 108 |
| 404 | 20230921 | 135200 | 1856243110 | 6310 | 6310 | 6310 | 6310 | 65 |
| 405 | 20230921 | 135100 | 1855832960 | 6330 | 6330 | 6330 | 6330 | 75 |
| 406 | 20230921 | 135000 | 1855358210 | 6310 | 6310 | 6310 | 6310 | 1713 |
| 407 | 20230921 | 134900 | 1844549180 | 6310 | 6330 | 6340 | 6310 | 2415 |
| 408 | 20230921 | 134800 | 1829286630 | 6330 | 6320 | 6330 | 6320 | 71 |
| 409 | 20230921 | 134700 | 1828837900 | 6320 | 6350 | 6350 | 6320 | 1928 |
| 410 | 20230921 | 134600 | 1816637990 | 6350 | 6350 | 6350 | 6340 | 399 |
| 411 | 20230921 | 134500 | 1814106050 | 6350 | 6340 | 6350 | 6340 | 1699 |
| 412 | 20230921 | 134400 | 1803324360 | 6340 | 6340 | 6340 | 6340 | 1031 |
| 413 | 20230921 | 134300 | 1796787820 | 6340 | 6340 | 6340 | 6340 | 1 |
| 414 | 20230921 | 134200 | 1796781480 | 6340 | 6340 | 6340 | 6340 | 20 |
| 415 | 20230921 | 134100 | 1796654680 | 6340 | 6340 | 6340 | 6340 | 10 |
| 416 | 20230921 | 134000 | 1796591280 | 6330 | 6340 | 6340 | 6330 | 89 |
| 417 | 20230921 | 133900 | 1796027130 | 6340 | 6340 | 6340 | 6340 | 22 |
| 418 | 20230921 | 133800 | 1795887650 | 6330 | 6330 | 6330 | 6330 | 300 |
| 419 | 20230921 | 133700 | 1793988650 | 6330 | 6330 | 6330 | 6330 | 1 |
| 420 | 20230921 | 133600 | 1793982320 | 6330 | 6330 | 6330 | 6330 | 413 |
| 421 | 20230921 | 133500 | 1791368030 | 6320 | 6310 | 6320 | 6310 | 745 |
| 422 | 20230921 | 133400 | 1786659950 | 6320 | 6320 | 6320 | 6320 | 185 |
| 423 | 20230921 | 133300 | 1785490750 | 6320 | 6320 | 6320 | 6320 | 105 |
| 424 | 20230921 | 133200 | 1784827150 | 6320 | 6320 | 6320 | 6320 | 4 |
| 425 | 20230921 | 133100 | 1784801870 | 6310 | 6310 | 6310 | 6310 | 34 |
| 426 | 20230921 | 133000 | 1784587330 | 6320 | 6320 | 6320 | 6320 | 0 |
| 427 | 20230921 | 132900 | 1784587330 | 6320 | 6320 | 6320 | 6320 | 24 |
| 428 | 20230921 | 132800 | 1784435650 | 6320 | 6300 | 6320 | 6300 | 198 |
| 429 | 20230921 | 132700 | 1783186290 | 6320 | 6320 | 6320 | 6320 | 50 |
| 430 | 20230921 | 132600 | 1782870290 | 6300 | 6300 | 6300 | 6300 | 70 |
| 431 | 20230921 | 132500 | 1782429290 | 6320 | 6320 | 6320 | 6300 | 1252 |
| 432 | 20230921 | 132400 | 1774525620 | 6320 | 6310 | 6320 | 6310 | 16 |
| 433 | 20230921 | 132300 | 1774424640 | 6310 | 6320 | 6320 | 6310 | 245 |
| 434 | 20230921 | 132200 | 1772876250 | 6310 | 6330 | 6330 | 6310 | 714 |
| 435 | 20230921 | 132100 | 1768368630 | 6330 | 6330 | 6330 | 6330 | 553 |
| 436 | 20230921 | 132000 | 1764868140 | 6320 | 6320 | 6320 | 6320 | 10 |
| 437 | 20230921 | 131900 | 1764804940 | 6320 | 6320 | 6330 | 6320 | 212 |
| 438 | 20230921 | 131800 | 1763464320 | 6310 | 6320 | 6320 | 6310 | 213 |
| 439 | 20230921 | 131700 | 1762119290 | 6320 | 6320 | 6320 | 6320 | 669 |
| 440 | 20230921 | 131600 | 1757891210 | 6310 | 6310 | 6310 | 6310 | 814 |
| 441 | 20230921 | 131500 | 1752754870 | 6300 | 6300 | 6300 | 6300 | 20 |
| 442 | 20230921 | 131400 | 1752628870 | 6300 | 6310 | 6310 | 6300 | 60 |
| 443 | 20230921 | 131300 | 1752250740 | 6300 | 6310 | 6310 | 6300 | 232 |
| 444 | 20230921 | 131200 | 1750788820 | 6300 | 6300 | 6300 | 6300 | 1002 |
| 445 | 20230921 | 131100 | 1744476220 | 6300 | 6300 | 6310 | 6300 | 1132 |
| 446 | 20230921 | 131000 | 1737344520 | 6300 | 6310 | 6310 | 6300 | 79 |
| 447 | 20230921 | 130900 | 1736846420 | 6310 | 6310 | 6310 | 6300 | 284 |
| 448 | 20230921 | 130800 | 1735054430 | 6300 | 6310 | 6310 | 6300 | 741 |
| 449 | 20230921 | 130700 | 1730380040 | 6310 | 6310 | 6310 | 6300 | 226 |
| 450 | 20230921 | 130600 | 1728954520 | 6310 | 6300 | 6310 | 6300 | 248 |
| 451 | 20230921 | 130500 | 1727389940 | 6300 | 6300 | 6300 | 6300 | 244 |
| 452 | 20230921 | 130400 | 1725852740 | 6300 | 6300 | 6310 | 6300 | 595 |
| 453 | 20230921 | 130300 | 1722103740 | 6300 | 6300 | 6300 | 6300 | 382 |
| 454 | 20230921 | 130200 | 1719697140 | 6310 | 6310 | 6310 | 6300 | 268 |
| 455 | 20230921 | 130100 | 1718006070 | 6300 | 6310 | 6310 | 6300 | 4 |
| 456 | 20230921 | 130000 | 1717980840 | 6300 | 6290 | 6300 | 6290 | 4222 |
| 457 | 20230921 | 125900 | 1691382470 | 6290 | 6280 | 6290 | 6280 | 372 |
| 458 | 20230921 | 125800 | 1689043290 | 6290 | 6290 | 6290 | 6280 | 1396 |
| 459 | 20230921 | 125700 | 1680276360 | 6290 | 6310 | 6310 | 6280 | 344 |
| 460 | 20230921 | 125600 | 1678110320 | 6310 | 6290 | 6310 | 6280 | 1826 |
| 461 | 20230921 | 125500 | 1666641990 | 6280 | 6280 | 6280 | 6280 | 200 |
| 462 | 20230921 | 125400 | 1665385990 | 6280 | 6270 | 6280 | 6270 | 250 |
| 463 | 20230921 | 125300 | 1663816220 | 6270 | 6290 | 6290 | 6270 | 805 |
| 464 | 20230921 | 125200 | 1658762480 | 6290 | 6290 | 6290 | 6280 | 1929 |
| 465 | 20230921 | 125100 | 1646643310 | 6290 | 6300 | 6310 | 6290 | 669 |
| 466 | 20230921 | 125000 | 1642433800 | 6300 | 6310 | 6310 | 6290 | 390 |
| 467 | 20230921 | 124900 | 1639980200 | 6310 | 6310 | 6310 | 6290 | 62 |
| 468 | 20230921 | 124800 | 1639589900 | 6310 | 6300 | 6310 | 6300 | 776 |
| 469 | 20230921 | 124700 | 1634700850 | 6290 | 6290 | 6290 | 6290 | 400 |
| 470 | 20230921 | 124600 | 1632184850 | 6290 | 6290 | 6300 | 6290 | 284 |
| 471 | 20230921 | 124500 | 1630398110 | 6300 | 6300 | 6300 | 6290 | 157 |
| 472 | 20230921 | 124400 | 1629409570 | 6300 | 6300 | 6300 | 6300 | 2 |
| 473 | 20230921 | 124300 | 1629396970 | 6300 | 6290 | 6300 | 6290 | 42 |
| 474 | 20230921 | 124200 | 1629132560 | 6300 | 6300 | 6300 | 6300 | 223 |
| 475 | 20230921 | 124100 | 1627727660 | 6300 | 6310 | 6310 | 6300 | 147 |
| 476 | 20230921 | 124000 | 1626801540 | 6310 | 6310 | 6310 | 6310 | 30 |
| 477 | 20230921 | 123900 | 1626612240 | 6310 | 6310 | 6310 | 6310 | 62 |
| 478 | 20230921 | 123800 | 1626221020 | 6310 | 6310 | 6320 | 6310 | 106 |
| 479 | 20230921 | 123700 | 1625552140 | 6310 | 6280 | 6310 | 6280 | 1921 |
| 480 | 20230921 | 123600 | 1613452130 | 6280 | 6280 | 6280 | 6280 | 1 |
| 481 | 20230921 | 123500 | 1613445850 | 6280 | 6280 | 6280 | 6280 | 1509 |
| 482 | 20230921 | 123400 | 1603969330 | 6290 | 6300 | 6300 | 6290 | 388 |
| 483 | 20230921 | 123300 | 1601526070 | 6300 | 6290 | 6300 | 6290 | 65 |
| 484 | 20230921 | 123200 | 1601116920 | 6290 | 6290 | 6290 | 6290 | 730 |
| 485 | 20230921 | 123100 | 1596525220 | 6290 | 6280 | 6290 | 6280 | 1971 |
| 486 | 20230921 | 123000 | 1584128430 | 6290 | 6290 | 6290 | 6280 | 45 |
| 487 | 20230921 | 122900 | 1583845790 | 6280 | 6290 | 6290 | 6280 | 1047 |
| 488 | 20230921 | 122800 | 1577270430 | 6290 | 6280 | 6290 | 6280 | 275 |
| 489 | 20230921 | 122700 | 1575541090 | 6280 | 6300 | 6300 | 6270 | 1466 |
| 490 | 20230921 | 122600 | 1566340270 | 6270 | 6300 | 6300 | 6270 | 8349 |
| 491 | 20230921 | 122500 | 1513882410 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 492 | 20230921 | 122400 | 1507582410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 493 | 20230921 | 122300 | 1507582410 | 6290 | 6300 | 6300 | 6290 | 3940 |
| 494 | 20230921 | 122200 | 1482788210 | 6310 | 6310 | 6310 | 6300 | 635 |
| 495 | 20230921 | 122100 | 1478786910 | 6310 | 6320 | 6320 | 6300 | 1069 |
| 496 | 20230921 | 122000 | 1472048700 | 6320 | 6320 | 6330 | 6310 | 217 |
| 497 | 20230921 | 121900 | 1470679240 | 6320 | 6320 | 6330 | 6320 | 640 |
| 498 | 20230921 | 121800 | 1466629440 | 6320 | 6330 | 6330 | 6320 | 24 |
| 499 | 20230921 | 121700 | 1466477660 | 6330 | 6320 | 6330 | 6320 | 124 |
| 500 | 20230921 | 121600 | 1465692860 | 6320 | 6330 | 6330 | 6320 | 24 |
| 501 | 20230921 | 121500 | 1465541170 | 6320 | 6320 | 6320 | 6320 | 310 |
| 502 | 20230921 | 121400 | 1463581970 | 6320 | 6320 | 6320 | 6320 | 50 |
| 503 | 20230921 | 121300 | 1463265970 | 6320 | 6310 | 6320 | 6310 | 139 |
| 504 | 20230921 | 121200 | 1462387700 | 6320 | 6310 | 6320 | 6310 | 36 |
| 505 | 20230921 | 121100 | 1462160440 | 6310 | 6320 | 6320 | 6310 | 422 |
| 506 | 20230921 | 121000 | 1459497490 | 6320 | 6330 | 6330 | 6320 | 298 |
| 507 | 20230921 | 120900 | 1457611250 | 6330 | 6320 | 6330 | 6320 | 6 |
| 508 | 20230921 | 120800 | 1457573310 | 6320 | 6320 | 6320 | 6320 | 58 |
| 509 | 20230921 | 120700 | 1457206750 | 6320 | 6320 | 6320 | 6320 | 22 |
| 510 | 20230921 | 120600 | 1457067710 | 6320 | 6320 | 6320 | 6320 | 684 |
| 511 | 20230921 | 120500 | 1452744830 | 6310 | 6300 | 6310 | 6300 | 97 |
| 512 | 20230921 | 120400 | 1452133130 | 6300 | 6300 | 6300 | 6300 | 10 |
| 513 | 20230921 | 120300 | 1452070130 | 6300 | 6300 | 6300 | 6300 | 502 |
| 514 | 20230921 | 120200 | 1448907530 | 6320 | 6300 | 6320 | 6300 | 1308 |
| 515 | 20230921 | 120100 | 1440666530 | 6300 | 6300 | 6300 | 6300 | 100 |
| 516 | 20230921 | 120000 | 1440036530 | 6300 | 6310 | 6310 | 6300 | 617 |
| 517 | 20230921 | 115900 | 1436147050 | 6310 | 6310 | 6310 | 6300 | 272 |
| 518 | 20230921 | 115800 | 1434430740 | 6310 | 6310 | 6310 | 6310 | 295 |
| 519 | 20230921 | 115700 | 1432569290 | 6310 | 6310 | 6310 | 6310 | 102 |
| 520 | 20230921 | 115600 | 1431925670 | 6310 | 6310 | 6310 | 6310 | 31 |
| 521 | 20230921 | 115500 | 1431730060 | 6310 | 6300 | 6310 | 6290 | 699 |
| 522 | 20230921 | 115400 | 1427326320 | 6310 | 6300 | 6310 | 6290 | 2337 |
| 523 | 20230921 | 115300 | 1412614820 | 6300 | 6300 | 6300 | 6290 | 2020 |
| 524 | 20230921 | 115200 | 1399890340 | 6310 | 6300 | 6310 | 6300 | 114 |
| 525 | 20230921 | 115100 | 1399172010 | 6300 | 6300 | 6310 | 6300 | 4242 |
| 526 | 20230921 | 115000 | 1372447390 | 6300 | 6310 | 6310 | 6300 | 228 |
| 527 | 20230921 | 114900 | 1371010900 | 6310 | 6300 | 6310 | 6300 | 43 |
| 528 | 20230921 | 114800 | 1370739810 | 6310 | 6310 | 6310 | 6300 | 425 |
| 529 | 20230921 | 114700 | 1368062060 | 6310 | 6320 | 6320 | 6310 | 2714 |
| 530 | 20230921 | 114600 | 1350936710 | 6320 | 6320 | 6320 | 6320 | 268 |
| 531 | 20230921 | 114500 | 1349242950 | 6320 | 6310 | 6320 | 6310 | 24 |
| 532 | 20230921 | 114400 | 1349091470 | 6310 | 6310 | 6320 | 6310 | 581 |
| 533 | 20230921 | 114300 | 1345425180 | 6310 | 6310 | 6310 | 6310 | 0 |
| 534 | 20230921 | 114200 | 1345425180 | 6310 | 6330 | 6330 | 6310 | 1639 |
| 535 | 20230921 | 114100 | 1335076550 | 6330 | 6330 | 6330 | 6330 | 195 |
| 536 | 20230921 | 114000 | 1333842200 | 6330 | 6320 | 6330 | 6320 | 704 |
| 537 | 20230921 | 113900 | 1329392820 | 6330 | 6340 | 6340 | 6330 | 43 |
| 538 | 20230921 | 113800 | 1329120320 | 6320 | 6320 | 6320 | 6310 | 554 |
| 539 | 20230921 | 113700 | 1325619050 | 6320 | 6320 | 6320 | 6310 | 1399 |
| 540 | 20230921 | 113600 | 1316789610 | 6310 | 6320 | 6320 | 6310 | 2139 |
| 541 | 20230921 | 113500 | 1303288320 | 6320 | 6330 | 6330 | 6320 | 1389 |
| 542 | 20230921 | 113400 | 1294496670 | 6340 | 6330 | 6340 | 6330 | 19 |
| 543 | 20230921 | 113300 | 1294376280 | 6330 | 6320 | 6330 | 6320 | 650 |
| 544 | 20230921 | 113200 | 1290266780 | 6320 | 6330 | 6330 | 6320 | 502 |
| 545 | 20230921 | 113100 | 1287093860 | 6330 | 6330 | 6330 | 6330 | 203 |
| 546 | 20230921 | 113000 | 1285808870 | 6330 | 6330 | 6330 | 6330 | 87 |
| 547 | 20230921 | 112900 | 1285258160 | 6330 | 6330 | 6330 | 6330 | 69 |
| 548 | 20230921 | 112800 | 1284821390 | 6330 | 6330 | 6340 | 6330 | 1146 |
| 549 | 20230921 | 112700 | 1277559330 | 6330 | 6330 | 6330 | 6320 | 755 |
| 550 | 20230921 | 112600 | 1272787030 | 6340 | 6330 | 6340 | 6330 | 700 |
| 551 | 20230921 | 112500 | 1268355030 | 6340 | 6330 | 6340 | 6330 | 102 |
| 552 | 20230921 | 112400 | 1267708360 | 6340 | 6340 | 6340 | 6340 | 118 |
| 553 | 20230921 | 112300 | 1266960240 | 6340 | 6340 | 6340 | 6340 | 1247 |
| 554 | 20230921 | 112200 | 1259054260 | 6340 | 6340 | 6340 | 6340 | 18 |
| 555 | 20230921 | 112100 | 1258940140 | 6340 | 6330 | 6340 | 6330 | 557 |
| 556 | 20230921 | 112000 | 1255414290 | 6330 | 6340 | 6340 | 6330 | 191 |
| 557 | 20230921 | 111900 | 1254203680 | 6320 | 6340 | 6340 | 6320 | 2 |
| 558 | 20230921 | 111800 | 1254191020 | 6340 | 6340 | 6340 | 6340 | 488 |
| 559 | 20230921 | 111700 | 1251097100 | 6320 | 6330 | 6330 | 6320 | 1809 |
| 560 | 20230921 | 111600 | 1239658450 | 6330 | 6330 | 6330 | 6330 | 14 |
| 561 | 20230921 | 111500 | 1239569830 | 6330 | 6350 | 6350 | 6330 | 1727 |
| 562 | 20230921 | 111400 | 1228629460 | 6350 | 6350 | 6350 | 6350 | 169 |
| 563 | 20230921 | 111300 | 1227556310 | 6350 | 6340 | 6350 | 6340 | 147 |
| 564 | 20230921 | 111200 | 1226624320 | 6340 | 6340 | 6340 | 6330 | 363 |
| 565 | 20230921 | 111100 | 1224324310 | 6340 | 6340 | 6340 | 6330 | 320 |
| 566 | 20230921 | 111000 | 1222295540 | 6340 | 6340 | 6340 | 6340 | 101 |
| 567 | 20230921 | 110900 | 1221655200 | 6330 | 6330 | 6330 | 6330 | 6 |
| 568 | 20230921 | 110800 | 1221617220 | 6330 | 6340 | 6340 | 6330 | 550 |
| 569 | 20230921 | 110700 | 1218135220 | 6330 | 6320 | 6330 | 6320 | 1173 |
| 570 | 20230921 | 110600 | 1210719580 | 6320 | 6320 | 6320 | 6320 | 0 |
| 571 | 20230921 | 110500 | 1210719580 | 6320 | 6330 | 6330 | 6320 | 991 |
| 572 | 20230921 | 110400 | 1204450630 | 6330 | 6330 | 6330 | 6330 | 33 |
| 573 | 20230921 | 110300 | 1204241740 | 6340 | 6340 | 6340 | 6330 | 68 |
| 574 | 20230921 | 110200 | 1203810660 | 6340 | 6340 | 6340 | 6310 | 2102 |
| 575 | 20230921 | 110100 | 1190522190 | 6340 | 6360 | 6360 | 6340 | 34 |
| 576 | 20230921 | 110000 | 1190306230 | 6360 | 6370 | 6370 | 6340 | 392 |
| 577 | 20230921 | 105900 | 1187815520 | 6370 | 6380 | 6380 | 6350 | 120 |
| 578 | 20230921 | 105800 | 1187050420 | 6380 | 6350 | 6380 | 6350 | 58 |
| 579 | 20230921 | 105700 | 1186682090 | 6350 | 6370 | 6370 | 6350 | 1027 |
| 580 | 20230921 | 105600 | 1180151710 | 6380 | 6380 | 6380 | 6380 | 151 |
| 581 | 20230921 | 105500 | 1179188330 | 6380 | 6380 | 6380 | 6380 | 10 |
| 582 | 20230921 | 105400 | 1179124530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 583 | 20230921 | 105300 | 1179124530 | 6400 | 6400 | 6400 | 6400 | 1001 |
| 584 | 20230921 | 105200 | 1172718130 | 6400 | 6400 | 6400 | 6400 | 1050 |
| 585 | 20230921 | 105100 | 1165998130 | 6360 | 6390 | 6390 | 6360 | 810 |
| 586 | 20230921 | 105000 | 1160846380 | 6400 | 6370 | 6400 | 6360 | 1583 |
| 587 | 20230921 | 104900 | 1150747030 | 6370 | 6370 | 6370 | 6370 | 923 |
| 588 | 20230921 | 104800 | 1144867520 | 6360 | 6370 | 6370 | 6360 | 351 |
| 589 | 20230921 | 104700 | 1142635010 | 6370 | 6360 | 6370 | 6360 | 426 |
| 590 | 20230921 | 104600 | 1139925630 | 6350 | 6350 | 6370 | 6350 | 219 |
| 591 | 20230921 | 104500 | 1138534370 | 6370 | 6370 | 6370 | 6300 | 11397 |
| 592 | 20230921 | 104400 | 1066534050 | 6370 | 6360 | 6380 | 6360 | 3447 |
| 593 | 20230921 | 104300 | 1044585870 | 6360 | 6340 | 6360 | 6340 | 929 |
| 594 | 20230921 | 104200 | 1038694530 | 6320 | 6340 | 6340 | 6320 | 5170 |
| 595 | 20230921 | 104100 | 1005985070 | 6340 | 6330 | 6360 | 6330 | 2956 |
| 596 | 20230921 | 104000 | 987240930 | 6340 | 6330 | 6340 | 6330 | 656 |
| 597 | 20230921 | 103900 | 983088400 | 6340 | 6350 | 6350 | 6340 | 1360 |
| 598 | 20230921 | 103800 | 974464790 | 6350 | 6350 | 6350 | 6340 | 366 |
| 599 | 20230921 | 103700 | 972140700 | 6350 | 6350 | 6360 | 6350 | 53 |
| 600 | 20230921 | 103600 | 971804140 | 6340 | 6360 | 6360 | 6340 | 700 |
| 601 | 20230921 | 103500 | 967362070 | 6350 | 6350 | 6350 | 6350 | 151 |
| 602 | 20230921 | 103400 | 966403220 | 6340 | 6340 | 6340 | 6340 | 0 |
| 603 | 20230921 | 103300 | 966403220 | 6340 | 6360 | 6360 | 6340 | 225 |
| 604 | 20230921 | 103200 | 964975380 | 6350 | 6350 | 6350 | 6350 | 277 |
| 605 | 20230921 | 103100 | 963216430 | 6340 | 6340 | 6350 | 6340 | 631 |
| 606 | 20230921 | 103000 | 959215790 | 6330 | 6330 | 6340 | 6330 | 2187 |
| 607 | 20230921 | 102900 | 945365710 | 6320 | 6360 | 6360 | 6320 | 4587 |
| 608 | 20230921 | 102800 | 916318890 | 6360 | 6370 | 6370 | 6340 | 373 |
| 609 | 20230921 | 102700 | 913953520 | 6360 | 6350 | 6360 | 6340 | 496 |
| 610 | 20230921 | 102600 | 910804930 | 6350 | 6380 | 6380 | 6350 | 621 |
| 611 | 20230921 | 102500 | 906861270 | 6380 | 6350 | 6380 | 6330 | 7754 |
| 612 | 20230921 | 102400 | 857649620 | 6350 | 6360 | 6360 | 6350 | 4301 |
| 613 | 20230921 | 102300 | 830330320 | 6360 | 6360 | 6360 | 6360 | 701 |
| 614 | 20230921 | 102200 | 825871960 | 6360 | 6370 | 6370 | 6360 | 1800 |
| 615 | 20230921 | 102100 | 814423410 | 6390 | 6370 | 6390 | 6370 | 54 |
| 616 | 20230921 | 102000 | 814079350 | 6390 | 6390 | 6390 | 6390 | 142 |
| 617 | 20230921 | 101900 | 813171970 | 6390 | 6390 | 6390 | 6370 | 84 |
| 618 | 20230921 | 101800 | 812635410 | 6390 | 6390 | 6390 | 6360 | 1142 |
| 619 | 20230921 | 101700 | 805343850 | 6390 | 6400 | 6400 | 6390 | 129 |
| 620 | 20230921 | 101600 | 804519490 | 6400 | 6400 | 6400 | 6390 | 139 |
| 621 | 20230921 | 101500 | 803629970 | 6400 | 6400 | 6400 | 6400 | 10 |
| 622 | 20230921 | 101400 | 803565970 | 6400 | 6400 | 6410 | 6400 | 727 |
| 623 | 20230921 | 101300 | 798908060 | 6400 | 6400 | 6410 | 6400 | 38 |
| 624 | 20230921 | 101200 | 798664500 | 6400 | 6390 | 6400 | 6390 | 236 |
| 625 | 20230921 | 101100 | 797154310 | 6390 | 6410 | 6410 | 6390 | 1438 |
| 626 | 20230921 | 101000 | 787952500 | 6390 | 6400 | 6400 | 6390 | 260 |
| 627 | 20230921 | 100900 | 786289690 | 6390 | 6390 | 6390 | 6390 | 1032 |
| 628 | 20230921 | 100800 | 779695210 | 6410 | 6390 | 6410 | 6390 | 417 |
| 629 | 20230921 | 100700 | 777028400 | 6390 | 6370 | 6390 | 6370 | 1137 |
| 630 | 20230921 | 100600 | 769776790 | 6360 | 6390 | 6400 | 6360 | 116 |
| 631 | 20230921 | 100500 | 769037920 | 6390 | 6390 | 6390 | 6390 | 100 |
| 632 | 20230921 | 100400 | 768398920 | 6410 | 6410 | 6410 | 6410 | 1 |
| 633 | 20230921 | 100300 | 768392510 | 6350 | 6380 | 6380 | 6340 | 8982 |
| 634 | 20230921 | 100200 | 711342790 | 6390 | 6380 | 6400 | 6380 | 1857 |
| 635 | 20230921 | 100100 | 699476480 | 6370 | 6430 | 6430 | 6360 | 5854 |
| 636 | 20230921 | 100000 | 662114380 | 6440 | 6400 | 6530 | 6400 | 4098 |
| 637 | 20230921 | 095900 | 635593810 | 6430 | 6400 | 6430 | 6390 | 766 |
| 638 | 20230921 | 095800 | 630691650 | 6400 | 6400 | 6400 | 6390 | 363 |
| 639 | 20230921 | 095700 | 628371840 | 6390 | 6390 | 6390 | 6380 | 2285 |
| 640 | 20230921 | 095600 | 613774220 | 6390 | 6400 | 6410 | 6390 | 8827 |
| 641 | 20230921 | 095500 | 557349500 | 6400 | 6420 | 6420 | 6400 | 9577 |
| 642 | 20230921 | 095400 | 496004820 | 6420 | 6430 | 6430 | 6420 | 38 |
| 643 | 20230921 | 095300 | 495760520 | 6430 | 6430 | 6430 | 6420 | 278 |
| 644 | 20230921 | 095200 | 493974460 | 6430 | 6430 | 6440 | 6430 | 3092 |
| 645 | 20230921 | 095100 | 474091800 | 6430 | 6430 | 6430 | 6430 | 1469 |
| 646 | 20230921 | 095000 | 464646130 | 6430 | 6420 | 6430 | 6420 | 1172 |
| 647 | 20230921 | 094900 | 457121760 | 6430 | 6420 | 6430 | 6420 | 760 |
| 648 | 20230921 | 094800 | 452240450 | 6420 | 6440 | 6440 | 6420 | 2197 |
| 649 | 20230921 | 094700 | 438114140 | 6440 | 6430 | 6440 | 6430 | 621 |
| 650 | 20230921 | 094600 | 434121100 | 6440 | 6440 | 6440 | 6440 | 153 |
| 651 | 20230921 | 094500 | 433135780 | 6440 | 6440 | 6440 | 6440 | 1112 |
| 652 | 20230921 | 094400 | 425974500 | 6440 | 6440 | 6440 | 6440 | 373 |
| 653 | 20230921 | 094300 | 423572380 | 6440 | 6450 | 6450 | 6440 | 369 |
| 654 | 20230921 | 094200 | 421192460 | 6450 | 6450 | 6460 | 6440 | 2518 |
| 655 | 20230921 | 094100 | 404960810 | 6450 | 6450 | 6450 | 6450 | 1307 |
| 656 | 20230921 | 094000 | 396530660 | 6450 | 6460 | 6460 | 6450 | 1306 |
| 657 | 20230921 | 093900 | 388093970 | 6460 | 6480 | 6480 | 6460 | 219 |
| 658 | 20230921 | 093800 | 386677230 | 6480 | 6480 | 6480 | 6460 | 21 |
| 659 | 20230921 | 093700 | 386541390 | 6480 | 6470 | 6480 | 6460 | 535 |
| 660 | 20230921 | 093600 | 383083890 | 6500 | 6500 | 6500 | 6500 | 49 |
| 661 | 20230921 | 093500 | 382765390 | 6470 | 6480 | 6500 | 6470 | 113 |
| 662 | 20230921 | 093400 | 382033730 | 6480 | 6470 | 6480 | 6460 | 577 |
| 663 | 20230921 | 093300 | 378298580 | 6470 | 6470 | 6470 | 6460 | 2592 |
| 664 | 20230921 | 093200 | 361530780 | 6460 | 6470 | 6470 | 6460 | 950 |
| 665 | 20230921 | 093100 | 355392730 | 6460 | 6470 | 6470 | 6460 | 1900 |
| 666 | 20230921 | 093000 | 343118190 | 6470 | 6470 | 6480 | 6470 | 317 |
| 667 | 20230921 | 092900 | 341066190 | 6470 | 6470 | 6470 | 6460 | 795 |
| 668 | 20230921 | 092800 | 335929720 | 6470 | 6470 | 6480 | 6470 | 202 |
| 669 | 20230921 | 092700 | 334622770 | 6480 | 6470 | 6480 | 6470 | 311 |
| 670 | 20230921 | 092600 | 332609900 | 6470 | 6470 | 6470 | 6470 | 159 |
| 671 | 20230921 | 092500 | 331581170 | 6460 | 6460 | 6470 | 6460 | 90 |
| 672 | 20230921 | 092400 | 330999740 | 6460 | 6460 | 6460 | 6450 | 1304 |
| 673 | 20230921 | 092300 | 322577870 | 6470 | 6460 | 6470 | 6450 | 544 |
| 674 | 20230921 | 092200 | 319064030 | 6460 | 6460 | 6460 | 6450 | 2047 |
| 675 | 20230921 | 092100 | 305846510 | 6460 | 6460 | 6470 | 6460 | 1432 |
| 676 | 20230921 | 092000 | 296593570 | 6460 | 6470 | 6480 | 6460 | 2309 |
| 677 | 20230921 | 091900 | 281658110 | 6480 | 6480 | 6480 | 6470 | 232 |
| 678 | 20230921 | 091800 | 280154760 | 6490 | 6520 | 6520 | 6490 | 2033 |
| 679 | 20230921 | 091700 | 266951540 | 6530 | 6520 | 6530 | 6520 | 67 |
| 680 | 20230921 | 091600 | 266514110 | 6510 | 6510 | 6510 | 6510 | 152 |
| 681 | 20230921 | 091500 | 265524590 | 6520 | 6500 | 6520 | 6490 | 444 |
| 682 | 20230921 | 091400 | 262637640 | 6490 | 6500 | 6500 | 6480 | 131 |
| 683 | 20230921 | 091300 | 261787320 | 6500 | 6480 | 6500 | 6470 | 3604 |
| 684 | 20230921 | 091200 | 238434280 | 6480 | 6490 | 6490 | 6480 | 493 |
| 685 | 20230921 | 091100 | 235236130 | 6490 | 6520 | 6520 | 6490 | 1567 |
| 686 | 20230921 | 091000 | 225045680 | 6520 | 6520 | 6520 | 6520 | 121 |
| 687 | 20230921 | 090900 | 224256760 | 6520 | 6530 | 6530 | 6510 | 919 |
| 688 | 20230921 | 090800 | 218263200 | 6530 | 6530 | 6550 | 6520 | 1842 |
| 689 | 20230921 | 090700 | 206232460 | 6510 | 6500 | 6520 | 6500 | 1848 |
| 690 | 20230921 | 090600 | 194198030 | 6500 | 6440 | 6500 | 6440 | 1745 |
| 691 | 20230921 | 090500 | 182931880 | 6440 | 6400 | 6440 | 6400 | 1579 |
| 692 | 20230921 | 090400 | 172798980 | 6400 | 6410 | 6420 | 6400 | 1654 |
| 693 | 20230921 | 090300 | 162204660 | 6410 | 6440 | 6440 | 6410 | 498 |
| 694 | 20230921 | 090200 | 159012330 | 6440 | 6380 | 6440 | 6360 | 1208 |
| 695 | 20230921 | 090100 | 151286110 | 6350 | 6410 | 6420 | 6320 | 17496 |
| 696 | 20230921 | 090000 | 39806340 | 6410 | 6490 | 6500 | 6410 | 6122 |