35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 3 | 20231121 | 203900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20231121 | 203800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20231121 | 203700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20231121 | 203600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20231121 | 203500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20231121 | 203400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20231121 | 203300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20231121 | 203200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20231121 | 203100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20231121 | 203000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20231121 | 202900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20231121 | 202800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20231121 | 202700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20231121 | 202600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20231121 | 202500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20231121 | 202400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20231121 | 202300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20231121 | 202200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20231121 | 202100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20231121 | 202000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20231121 | 201900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20231121 | 201800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20231121 | 201700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20231121 | 201600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20231121 | 201500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20231121 | 201400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20231121 | 201300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20231121 | 201200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20231121 | 201100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20231121 | 201000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 33 | 20231121 | 200900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20231121 | 200800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20231121 | 200700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20231121 | 200600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20231121 | 200500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20231121 | 200400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20231121 | 200300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20231121 | 200200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20231121 | 200100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20231121 | 200000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20231121 | 195900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20231121 | 195800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20231121 | 195700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20231121 | 195600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20231121 | 195500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20231121 | 195400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20231121 | 195300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20231121 | 195200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20231121 | 195100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20231121 | 195000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20231121 | 194900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20231121 | 194800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20231121 | 194700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20231121 | 194600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20231121 | 194500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20231121 | 194400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20231121 | 194300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20231121 | 194200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20231121 | 194100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20231121 | 194000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 63 | 20231121 | 193900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20231121 | 193800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20231121 | 193700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20231121 | 193600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20231121 | 193500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20231121 | 193400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20231121 | 193300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20231121 | 193200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20231121 | 193100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20231121 | 193000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20231121 | 192900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20231121 | 192800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20231121 | 192700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20231121 | 192600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20231121 | 192500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20231121 | 192400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20231121 | 192300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20231121 | 192200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20231121 | 192100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20231121 | 192000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20231121 | 191900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20231121 | 191800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20231121 | 191700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20231121 | 191600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20231121 | 191500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20231121 | 191400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20231121 | 191300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20231121 | 191200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20231121 | 191100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20231121 | 191000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 93 | 20231121 | 190900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20231121 | 190800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20231121 | 190700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20231121 | 190600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20231121 | 190500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20231121 | 190400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20231121 | 190300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20231121 | 190200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20231121 | 190100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20231121 | 190000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20231121 | 185900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20231121 | 185800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20231121 | 185700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20231121 | 185600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20231121 | 185500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20231121 | 185400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20231121 | 185300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20231121 | 185200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20231121 | 185100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20231121 | 185000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20231121 | 184900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20231121 | 184800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20231121 | 184700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20231121 | 184600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20231121 | 184500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20231121 | 184400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20231121 | 184300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20231121 | 184200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20231121 | 184100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20231121 | 184000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 123 | 20231121 | 183900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20231121 | 183800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20231121 | 183700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20231121 | 183600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20231121 | 183500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20231121 | 183400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20231121 | 183300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20231121 | 183200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20231121 | 183100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20231121 | 183000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20231121 | 182900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20231121 | 182800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20231121 | 182700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20231121 | 182600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20231121 | 182500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20231121 | 182400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20231121 | 182300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20231121 | 182200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20231121 | 182100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20231121 | 182000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20231121 | 181900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20231121 | 181800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20231121 | 181700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20231121 | 181600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20231121 | 181500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20231121 | 181400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20231121 | 181300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20231121 | 181200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20231121 | 181100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20231121 | 181000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 153 | 20231121 | 180900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20231121 | 180800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20231121 | 180700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20231121 | 180600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20231121 | 180500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20231121 | 180400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20231121 | 180300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20231121 | 180200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20231121 | 180100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20231121 | 180000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20231121 | 175900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20231121 | 175800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20231121 | 175700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20231121 | 175600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20231121 | 175500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20231121 | 175400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20231121 | 175300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20231121 | 175200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20231121 | 175100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20231121 | 175000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20231121 | 174900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20231121 | 174800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20231121 | 174700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20231121 | 174600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20231121 | 174500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20231121 | 174400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20231121 | 174300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20231121 | 174200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20231121 | 174100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20231121 | 174000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 183 | 20231121 | 173900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20231121 | 173800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20231121 | 173700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231121 | 173600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231121 | 173500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231121 | 173400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231121 | 173300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231121 | 173200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231121 | 173100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231121 | 173000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231121 | 172900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231121 | 172800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231121 | 172700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20231121 | 172600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20231121 | 172500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231121 | 172400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231121 | 172300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231121 | 172200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231121 | 172100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231121 | 172000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231121 | 171900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231121 | 171800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231121 | 171700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231121 | 171600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231121 | 171500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20231121 | 171400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20231121 | 171300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20231121 | 171200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20231121 | 171100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20231121 | 171000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 213 | 20231121 | 170900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20231121 | 170800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20231121 | 170700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20231121 | 170600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20231121 | 170500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20231121 | 170400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20231121 | 170300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20231121 | 170200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20231121 | 170100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20231121 | 170000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20231121 | 165900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20231121 | 165800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20231121 | 165700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20231121 | 165600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20231121 | 165500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20231121 | 165400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20231121 | 165300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20231121 | 165200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20231121 | 165100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20231121 | 165000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20231121 | 164900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20231121 | 164800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20231121 | 164700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20231121 | 164600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20231121 | 164500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20231121 | 164400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20231121 | 164300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20231121 | 164200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20231121 | 164100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20231121 | 164000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 243 | 20231121 | 163900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20231121 | 163800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20231121 | 163700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20231121 | 163600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20231121 | 163500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20231121 | 163400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20231121 | 163300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20231121 | 163200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20231121 | 163100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20231121 | 163000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20231121 | 162900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20231121 | 162800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20231121 | 162700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20231121 | 162600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20231121 | 162500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20231121 | 162400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20231121 | 162300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20231121 | 162200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20231121 | 162100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20231121 | 162000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20231121 | 161900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20231121 | 161800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20231121 | 161700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20231121 | 161600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20231121 | 161500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20231121 | 161400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20231121 | 161300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20231121 | 161200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20231121 | 161100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20231121 | 161000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 273 | 20231121 | 160900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20231121 | 160800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20231121 | 160700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20231121 | 160600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20231121 | 160500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20231121 | 160400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20231121 | 160300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20231121 | 160200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20231121 | 160100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20231121 | 160000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20231121 | 155900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20231121 | 155800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20231121 | 155700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20231121 | 155600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20231121 | 155500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20231121 | 155400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20231121 | 155300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20231121 | 155200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20231121 | 155100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20231121 | 155000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20231121 | 154900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20231121 | 154800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20231121 | 154700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20231121 | 154600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20231121 | 154500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20231121 | 154400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20231121 | 154300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20231121 | 154200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20231121 | 154100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20231121 | 154000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 303 | 20231121 | 153900 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20231121 | 153800 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20231121 | 153700 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20231121 | 153600 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20231121 | 153500 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20231121 | 153400 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20231121 | 153300 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20231121 | 153200 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20231121 | 153100 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20231121 | 153000 | 27635355400 | 5890 | 5890 | 5890 | 5890 | 39219 |
| 313 | 20231121 | 152900 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20231121 | 152800 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20231121 | 152700 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20231121 | 152600 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20231121 | 152500 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20231121 | 152400 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20231121 | 152300 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20231121 | 152200 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20231121 | 152100 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20231121 | 152000 | 27404355490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20231121 | 151900 | 27404355490 | 5900 | 5880 | 5900 | 5870 | 23939 |
| 324 | 20231121 | 151800 | 27263564100 | 5880 | 5890 | 5900 | 5880 | 7864 |
| 325 | 20231121 | 151700 | 27217267890 | 5900 | 5900 | 5910 | 5900 | 7195 |
| 326 | 20231121 | 151600 | 27174809820 | 5910 | 5910 | 5920 | 5900 | 7408 |
| 327 | 20231121 | 151500 | 27131039340 | 5920 | 5920 | 5930 | 5910 | 3508 |
| 328 | 20231121 | 151400 | 27110268900 | 5930 | 5910 | 5930 | 5910 | 2928 |
| 329 | 20231121 | 151300 | 27092932930 | 5910 | 5910 | 5920 | 5890 | 16792 |
| 330 | 20231121 | 151200 | 26993906140 | 5900 | 5900 | 5910 | 5900 | 2914 |
| 331 | 20231121 | 151100 | 26976699010 | 5900 | 5920 | 5920 | 5900 | 5553 |
| 332 | 20231121 | 151000 | 26943893080 | 5920 | 5910 | 5920 | 5910 | 2513 |
| 333 | 20231121 | 150900 | 26929021250 | 5910 | 5900 | 5910 | 5900 | 4428 |
| 334 | 20231121 | 150800 | 26902878950 | 5900 | 5910 | 5930 | 5900 | 6840 |
| 335 | 20231121 | 150700 | 26862417600 | 5920 | 5930 | 5930 | 5910 | 461 |
| 336 | 20231121 | 150600 | 26859689640 | 5920 | 5920 | 5930 | 5910 | 4102 |
| 337 | 20231121 | 150500 | 26835405480 | 5920 | 5920 | 5920 | 5910 | 1287 |
| 338 | 20231121 | 150400 | 26827792590 | 5910 | 5920 | 5920 | 5910 | 3918 |
| 339 | 20231121 | 150300 | 26804627770 | 5920 | 5930 | 5930 | 5920 | 3646 |
| 340 | 20231121 | 150200 | 26783039560 | 5930 | 5930 | 5940 | 5920 | 1699 |
| 341 | 20231121 | 150100 | 26772964180 | 5940 | 5940 | 5940 | 5930 | 1021 |
| 342 | 20231121 | 150000 | 26766902810 | 5940 | 5940 | 5940 | 5930 | 2127 |
| 343 | 20231121 | 145900 | 26754269430 | 5940 | 5930 | 5940 | 5920 | 1200 |
| 344 | 20231121 | 145800 | 26747157450 | 5920 | 5930 | 5930 | 5920 | 850 |
| 345 | 20231121 | 145700 | 26742124520 | 5930 | 5940 | 5940 | 5920 | 143 |
| 346 | 20231121 | 145600 | 26741276400 | 5940 | 5920 | 5940 | 5920 | 1081 |
| 347 | 20231121 | 145500 | 26734856740 | 5940 | 5920 | 5940 | 5920 | 1761 |
| 348 | 20231121 | 145400 | 26724410200 | 5930 | 5910 | 5940 | 5910 | 885 |
| 349 | 20231121 | 145300 | 26719160130 | 5910 | 5940 | 5950 | 5910 | 8733 |
| 350 | 20231121 | 145200 | 26667385370 | 5940 | 5950 | 5950 | 5940 | 3031 |
| 351 | 20231121 | 145100 | 26649379950 | 5950 | 5940 | 5950 | 5940 | 663 |
| 352 | 20231121 | 145000 | 26645440390 | 5940 | 5950 | 5960 | 5940 | 2514 |
| 353 | 20231121 | 144900 | 26630481010 | 5950 | 5950 | 5960 | 5950 | 1991 |
| 354 | 20231121 | 144800 | 26618630100 | 5950 | 5960 | 5960 | 5950 | 3222 |
| 355 | 20231121 | 144700 | 26599448580 | 5950 | 5950 | 5950 | 5950 | 1659 |
| 356 | 20231121 | 144600 | 26589577530 | 5950 | 5950 | 5950 | 5940 | 631 |
| 357 | 20231121 | 144500 | 26585827960 | 5950 | 5960 | 5960 | 5940 | 400 |
| 358 | 20231121 | 144400 | 26583449230 | 5940 | 5950 | 5970 | 5930 | 5379 |
| 359 | 20231121 | 144300 | 26551406480 | 5960 | 5950 | 5960 | 5930 | 1534 |
| 360 | 20231121 | 144200 | 26542283190 | 5950 | 5950 | 5950 | 5940 | 1105 |
| 361 | 20231121 | 144100 | 26535718490 | 5940 | 5950 | 5950 | 5930 | 1260 |
| 362 | 20231121 | 144000 | 26528227820 | 5930 | 5940 | 5950 | 5930 | 633 |
| 363 | 20231121 | 143900 | 26524466900 | 5940 | 5940 | 5940 | 5920 | 2224 |
| 364 | 20231121 | 143800 | 26511270700 | 5940 | 5940 | 5940 | 5930 | 605 |
| 365 | 20231121 | 143700 | 26507678850 | 5930 | 5930 | 5940 | 5930 | 3603 |
| 366 | 20231121 | 143600 | 26486295740 | 5930 | 5940 | 5940 | 5920 | 1817 |
| 367 | 20231121 | 143500 | 26475524350 | 5930 | 5920 | 5930 | 5910 | 1986 |
| 368 | 20231121 | 143400 | 26463768730 | 5920 | 5920 | 5920 | 5910 | 1113 |
| 369 | 20231121 | 143300 | 26457181870 | 5920 | 5920 | 5920 | 5910 | 1253 |
| 370 | 20231121 | 143200 | 26449771910 | 5910 | 5920 | 5920 | 5910 | 467 |
| 371 | 20231121 | 143100 | 26447011070 | 5900 | 5920 | 5920 | 5900 | 20585 |
| 372 | 20231121 | 143000 | 26325517900 | 5920 | 5920 | 5920 | 5910 | 3769 |
| 373 | 20231121 | 142900 | 26303233490 | 5910 | 5930 | 5930 | 5910 | 8983 |
| 374 | 20231121 | 142800 | 26250108020 | 5930 | 5940 | 5940 | 5920 | 1192 |
| 375 | 20231121 | 142700 | 26243039250 | 5940 | 5920 | 5940 | 5920 | 4252 |
| 376 | 20231121 | 142600 | 26217826370 | 5920 | 5940 | 5940 | 5920 | 3343 |
| 377 | 20231121 | 142500 | 26198021100 | 5940 | 5940 | 5950 | 5930 | 2261 |
| 378 | 20231121 | 142400 | 26184607760 | 5940 | 5950 | 5950 | 5940 | 1132 |
| 379 | 20231121 | 142300 | 26177879980 | 5940 | 5960 | 5960 | 5940 | 1737 |
| 380 | 20231121 | 142200 | 26167557410 | 5960 | 5940 | 5960 | 5940 | 574 |
| 381 | 20231121 | 142100 | 26164140850 | 5940 | 5950 | 5950 | 5940 | 2815 |
| 382 | 20231121 | 142000 | 26147401080 | 5940 | 5950 | 5950 | 5940 | 811 |
| 383 | 20231121 | 141900 | 26142581780 | 5940 | 5950 | 5950 | 5930 | 3581 |
| 384 | 20231121 | 141800 | 26121331050 | 5950 | 5960 | 5960 | 5940 | 1110 |
| 385 | 20231121 | 141700 | 26114726540 | 5950 | 5970 | 5970 | 5950 | 1624 |
| 386 | 20231121 | 141600 | 26105043410 | 5970 | 5960 | 5970 | 5950 | 3484 |
| 387 | 20231121 | 141500 | 26084279560 | 5950 | 5960 | 5960 | 5950 | 3170 |
| 388 | 20231121 | 141400 | 26065389050 | 5960 | 5940 | 5960 | 5930 | 3181 |
| 389 | 20231121 | 141300 | 26046474260 | 5950 | 5930 | 5950 | 5930 | 1757 |
| 390 | 20231121 | 141200 | 26036038090 | 5930 | 5950 | 5950 | 5930 | 1534 |
| 391 | 20231121 | 141100 | 26026929980 | 5940 | 5960 | 5960 | 5940 | 3602 |
| 392 | 20231121 | 141000 | 26005496500 | 5950 | 5960 | 5960 | 5950 | 2352 |
| 393 | 20231121 | 140900 | 25991500770 | 5960 | 5950 | 5960 | 5950 | 930 |
| 394 | 20231121 | 140800 | 25985963930 | 5960 | 5970 | 5970 | 5950 | 3402 |
| 395 | 20231121 | 140700 | 25965716480 | 5960 | 5970 | 5970 | 5950 | 5794 |
| 396 | 20231121 | 140600 | 25931186070 | 5950 | 5980 | 5980 | 5940 | 4999 |
| 397 | 20231121 | 140500 | 25901422750 | 5980 | 5950 | 5980 | 5930 | 6384 |
| 398 | 20231121 | 140400 | 25863418190 | 5950 | 5970 | 5970 | 5920 | 7861 |
| 399 | 20231121 | 140300 | 25816821510 | 5970 | 5970 | 5970 | 5950 | 2703 |
| 400 | 20231121 | 140200 | 25800719670 | 5970 | 5950 | 5970 | 5950 | 2628 |
| 401 | 20231121 | 140100 | 25785043100 | 5960 | 5950 | 5970 | 5940 | 1265 |
| 402 | 20231121 | 140000 | 25777508810 | 5940 | 5930 | 5960 | 5930 | 433 |
| 403 | 20231121 | 135900 | 25774929320 | 5930 | 5930 | 5970 | 5930 | 1696 |
| 404 | 20231121 | 135800 | 25764839990 | 5950 | 5960 | 5960 | 5920 | 4652 |
| 405 | 20231121 | 135700 | 25737256290 | 5960 | 5940 | 5970 | 5930 | 3894 |
| 406 | 20231121 | 135600 | 25714120420 | 5940 | 5960 | 5960 | 5910 | 13413 |
| 407 | 20231121 | 135500 | 25634596990 | 5960 | 5990 | 5990 | 5950 | 2808 |
| 408 | 20231121 | 135400 | 25617841020 | 5990 | 5970 | 5990 | 5960 | 1854 |
| 409 | 20231121 | 135300 | 25606765360 | 5960 | 5970 | 5980 | 5960 | 987 |
| 410 | 20231121 | 135200 | 25600878820 | 5970 | 6010 | 6010 | 5950 | 5410 |
| 411 | 20231121 | 135100 | 25568562010 | 6010 | 5980 | 6010 | 5980 | 2010 |
| 412 | 20231121 | 135000 | 25556521800 | 5990 | 5990 | 5990 | 5980 | 2238 |
| 413 | 20231121 | 134900 | 25543132000 | 6000 | 6010 | 6010 | 5990 | 1538 |
| 414 | 20231121 | 134800 | 25533906940 | 6010 | 6010 | 6010 | 5980 | 6335 |
| 415 | 20231121 | 134700 | 25495902670 | 6010 | 6020 | 6020 | 6000 | 3584 |
| 416 | 20231121 | 134600 | 25474363690 | 6020 | 6030 | 6030 | 6020 | 1860 |
| 417 | 20231121 | 134500 | 25463157140 | 6020 | 5980 | 6030 | 5980 | 7426 |
| 418 | 20231121 | 134400 | 25418522490 | 5980 | 6000 | 6010 | 5970 | 11110 |
| 419 | 20231121 | 134300 | 25352083730 | 6010 | 6010 | 6010 | 5990 | 3828 |
| 420 | 20231121 | 134200 | 25329114820 | 6010 | 6010 | 6010 | 5990 | 2395 |
| 421 | 20231121 | 134100 | 25314744290 | 6010 | 6020 | 6020 | 6000 | 3959 |
| 422 | 20231121 | 134000 | 25290971520 | 6010 | 6020 | 6030 | 5990 | 7308 |
| 423 | 20231121 | 133900 | 25247051410 | 6030 | 6040 | 6050 | 6000 | 15643 |
| 424 | 20231121 | 133800 | 25152824550 | 6040 | 6020 | 6040 | 6020 | 7417 |
| 425 | 20231121 | 133700 | 25108078330 | 6020 | 6010 | 6020 | 6000 | 3658 |
| 426 | 20231121 | 133600 | 25086110390 | 6010 | 6000 | 6010 | 6000 | 1900 |
| 427 | 20231121 | 133500 | 25074706260 | 6000 | 6020 | 6020 | 5980 | 10464 |
| 428 | 20231121 | 133400 | 25011890090 | 6020 | 5990 | 6030 | 5990 | 12948 |
| 429 | 20231121 | 133300 | 24934036370 | 5990 | 5990 | 6020 | 5980 | 18587 |
| 430 | 20231121 | 133200 | 24822532760 | 5980 | 5980 | 5990 | 5980 | 3949 |
| 431 | 20231121 | 133100 | 24798912080 | 5980 | 5970 | 5980 | 5950 | 6559 |
| 432 | 20231121 | 133000 | 24759809310 | 5960 | 5970 | 5980 | 5960 | 2630 |
| 433 | 20231121 | 132900 | 24744100070 | 5970 | 5960 | 5980 | 5960 | 6222 |
| 434 | 20231121 | 132800 | 24706963770 | 5960 | 5950 | 5960 | 5930 | 1370 |
| 435 | 20231121 | 132700 | 24698813080 | 5940 | 5940 | 5950 | 5910 | 8228 |
| 436 | 20231121 | 132600 | 24650006390 | 5940 | 5970 | 5970 | 5940 | 4307 |
| 437 | 20231121 | 132500 | 24624384940 | 5970 | 5970 | 5970 | 5950 | 3430 |
| 438 | 20231121 | 132400 | 24603928920 | 5960 | 5930 | 5960 | 5930 | 2999 |
| 439 | 20231121 | 132300 | 24586109410 | 5930 | 5950 | 5950 | 5920 | 6017 |
| 440 | 20231121 | 132200 | 24550420700 | 5950 | 5920 | 5950 | 5910 | 12254 |
| 441 | 20231121 | 132100 | 24477824560 | 5920 | 5940 | 5940 | 5910 | 17337 |
| 442 | 20231121 | 132000 | 24375201130 | 5940 | 5950 | 5950 | 5940 | 4099 |
| 443 | 20231121 | 131900 | 24350828210 | 5950 | 5970 | 5970 | 5940 | 6545 |
| 444 | 20231121 | 131800 | 24311819720 | 5970 | 5970 | 5980 | 5960 | 2184 |
| 445 | 20231121 | 131700 | 24298779900 | 5970 | 5970 | 5970 | 5960 | 800 |
| 446 | 20231121 | 131600 | 24294006720 | 5950 | 5950 | 5970 | 5930 | 4749 |
| 447 | 20231121 | 131500 | 24265739240 | 5950 | 5950 | 5950 | 5930 | 1542 |
| 448 | 20231121 | 131400 | 24256581700 | 5940 | 5940 | 5950 | 5930 | 2236 |
| 449 | 20231121 | 131300 | 24243297080 | 5940 | 5970 | 5970 | 5940 | 3120 |
| 450 | 20231121 | 131200 | 24224726360 | 5960 | 5970 | 5970 | 5950 | 1697 |
| 451 | 20231121 | 131100 | 24214612640 | 5970 | 5970 | 5980 | 5960 | 664 |
| 452 | 20231121 | 131000 | 24210648620 | 5970 | 5960 | 5980 | 5950 | 2994 |
| 453 | 20231121 | 130900 | 24192782860 | 5940 | 5950 | 5950 | 5920 | 6672 |
| 454 | 20231121 | 130800 | 24153183090 | 5950 | 5940 | 5950 | 5930 | 2642 |
| 455 | 20231121 | 130700 | 24137483030 | 5940 | 5960 | 5960 | 5940 | 4343 |
| 456 | 20231121 | 130600 | 24111645450 | 5960 | 5950 | 5960 | 5950 | 819 |
| 457 | 20231121 | 130500 | 24106767860 | 5950 | 5940 | 5950 | 5930 | 9341 |
| 458 | 20231121 | 130400 | 24051245690 | 5950 | 5950 | 5950 | 5920 | 5564 |
| 459 | 20231121 | 130300 | 24018216660 | 5960 | 5970 | 5970 | 5940 | 2066 |
| 460 | 20231121 | 130200 | 24005918430 | 5970 | 5950 | 5970 | 5930 | 3645 |
| 461 | 20231121 | 130100 | 23984231550 | 5940 | 5950 | 5950 | 5930 | 3762 |
| 462 | 20231121 | 130000 | 23961896620 | 5940 | 5940 | 5950 | 5920 | 10085 |
| 463 | 20231121 | 125900 | 23902056140 | 5940 | 5980 | 5980 | 5940 | 8046 |
| 464 | 20231121 | 125800 | 23854154010 | 5970 | 5970 | 5980 | 5960 | 2559 |
| 465 | 20231121 | 125700 | 23838885440 | 5960 | 5960 | 5960 | 5930 | 20743 |
| 466 | 20231121 | 125600 | 23715628690 | 5960 | 5970 | 5980 | 5950 | 7058 |
| 467 | 20231121 | 125500 | 23673522710 | 5980 | 5970 | 5980 | 5970 | 2560 |
| 468 | 20231121 | 125400 | 23658226190 | 5970 | 5960 | 5970 | 5950 | 6082 |
| 469 | 20231121 | 125300 | 23621994820 | 5950 | 5960 | 5970 | 5930 | 42603 |
| 470 | 20231121 | 125200 | 23368540350 | 5960 | 6000 | 6010 | 5960 | 19214 |
| 471 | 20231121 | 125100 | 23253526800 | 6000 | 6000 | 6010 | 5990 | 5425 |
| 472 | 20231121 | 125000 | 23220985260 | 6000 | 6010 | 6010 | 5990 | 3715 |
| 473 | 20231121 | 124900 | 23198723570 | 6010 | 6010 | 6010 | 5980 | 2073 |
| 474 | 20231121 | 124800 | 23186301750 | 6010 | 6030 | 6040 | 5980 | 10042 |
| 475 | 20231121 | 124700 | 23126089170 | 6030 | 6040 | 6040 | 6020 | 7748 |
| 476 | 20231121 | 124600 | 23079361880 | 6040 | 6030 | 6040 | 6020 | 7354 |
| 477 | 20231121 | 124500 | 23034996780 | 6030 | 6000 | 6040 | 6000 | 10869 |
| 478 | 20231121 | 124400 | 22969558940 | 5990 | 6010 | 6010 | 5990 | 2010 |
| 479 | 20231121 | 124300 | 22957498220 | 5990 | 6000 | 6010 | 5990 | 3940 |
| 480 | 20231121 | 124200 | 22933871350 | 6000 | 6000 | 6010 | 5980 | 5062 |
| 481 | 20231121 | 124100 | 22903523910 | 6000 | 5980 | 6010 | 5980 | 4091 |
| 482 | 20231121 | 124000 | 22879005040 | 5970 | 5990 | 6010 | 5970 | 13907 |
| 483 | 20231121 | 123900 | 22795806570 | 5990 | 6000 | 6010 | 5980 | 6518 |
| 484 | 20231121 | 123800 | 22756719760 | 6000 | 5970 | 6010 | 5970 | 8602 |
| 485 | 20231121 | 123700 | 22705194280 | 5970 | 6020 | 6030 | 5960 | 21336 |
| 486 | 20231121 | 123600 | 22577443910 | 6020 | 6010 | 6030 | 6000 | 11642 |
| 487 | 20231121 | 123500 | 22507375730 | 6020 | 6010 | 6030 | 6000 | 2352 |
| 488 | 20231121 | 123400 | 22493235720 | 6000 | 6020 | 6020 | 6000 | 6910 |
| 489 | 20231121 | 123300 | 22451705990 | 6030 | 6050 | 6050 | 6010 | 12663 |
| 490 | 20231121 | 123200 | 22375479880 | 6040 | 6020 | 6050 | 6010 | 10020 |
| 491 | 20231121 | 123100 | 22315039430 | 6010 | 6030 | 6050 | 5980 | 47681 |
| 492 | 20231121 | 123000 | 22028748560 | 6040 | 6060 | 6060 | 6020 | 16896 |
| 493 | 20231121 | 122900 | 21926744380 | 6070 | 6050 | 6090 | 6040 | 8015 |
| 494 | 20231121 | 122800 | 21878159520 | 6050 | 6040 | 6050 | 6020 | 8068 |
| 495 | 20231121 | 122700 | 21829481760 | 6030 | 6100 | 6110 | 6030 | 27406 |
| 496 | 20231121 | 122600 | 21663333350 | 6100 | 6080 | 6110 | 6070 | 10094 |
| 497 | 20231121 | 122500 | 21601846400 | 6080 | 6050 | 6100 | 6050 | 19039 |
| 498 | 20231121 | 122400 | 21486097750 | 6050 | 6030 | 6060 | 6020 | 7216 |
| 499 | 20231121 | 122300 | 21442450540 | 6020 | 6020 | 6050 | 6020 | 10026 |
| 500 | 20231121 | 122200 | 21382000180 | 6020 | 6050 | 6060 | 6010 | 38612 |
| 501 | 20231121 | 122100 | 21149217850 | 6050 | 6100 | 6110 | 6050 | 20604 |
| 502 | 20231121 | 122000 | 21024094060 | 6110 | 6070 | 6110 | 6050 | 14507 |
| 503 | 20231121 | 121900 | 20935923520 | 6070 | 6050 | 6090 | 6040 | 14207 |
| 504 | 20231121 | 121800 | 20849794170 | 6050 | 6070 | 6100 | 6030 | 27267 |
| 505 | 20231121 | 121700 | 20684692300 | 6070 | 6090 | 6110 | 6030 | 61623 |
| 506 | 20231121 | 121600 | 20311407990 | 6090 | 6150 | 6160 | 6050 | 70277 |
| 507 | 20231121 | 121500 | 19883584820 | 6150 | 6140 | 6190 | 6120 | 48030 |
| 508 | 20231121 | 121400 | 19588253340 | 6140 | 6170 | 6190 | 6120 | 50209 |
| 509 | 20231121 | 121300 | 19279664690 | 6170 | 6190 | 6200 | 6120 | 125570 |
| 510 | 20231121 | 121200 | 18505889360 | 6200 | 6200 | 6250 | 6170 | 176185 |
| 511 | 20231121 | 121100 | 17411335330 | 6210 | 6180 | 6230 | 6150 | 251821 |
| 512 | 20231121 | 121000 | 15849604400 | 6180 | 6010 | 6190 | 5990 | 159769 |
| 513 | 20231121 | 120900 | 14871116130 | 6020 | 5980 | 6020 | 5980 | 24839 |
| 514 | 20231121 | 120800 | 14722114820 | 5990 | 6000 | 6000 | 5980 | 6644 |
| 515 | 20231121 | 120700 | 14682290400 | 6000 | 5960 | 6010 | 5940 | 11933 |
| 516 | 20231121 | 120600 | 14610902380 | 5930 | 5960 | 5970 | 5930 | 11421 |
| 517 | 20231121 | 120500 | 14543037780 | 5970 | 5960 | 5970 | 5950 | 4526 |
| 518 | 20231121 | 120400 | 14516037570 | 5970 | 5950 | 5970 | 5940 | 4162 |
| 519 | 20231121 | 120300 | 14491269290 | 5960 | 5960 | 5970 | 5950 | 2759 |
| 520 | 20231121 | 120200 | 14474842120 | 5940 | 5990 | 5990 | 5940 | 9812 |
| 521 | 20231121 | 120100 | 14416334090 | 5980 | 5980 | 5990 | 5980 | 3195 |
| 522 | 20231121 | 120000 | 14397208970 | 5980 | 5970 | 5980 | 5960 | 2963 |
| 523 | 20231121 | 115900 | 14379511450 | 5970 | 5960 | 5970 | 5940 | 6636 |
| 524 | 20231121 | 115800 | 14340010750 | 5960 | 5990 | 5990 | 5940 | 4353 |
| 525 | 20231121 | 115700 | 14314071130 | 5990 | 5970 | 5990 | 5940 | 8642 |
| 526 | 20231121 | 115600 | 14262583560 | 5960 | 5950 | 5980 | 5950 | 6254 |
| 527 | 20231121 | 115500 | 14225256080 | 5970 | 5970 | 5970 | 5950 | 3158 |
| 528 | 20231121 | 115400 | 14206445000 | 5970 | 5960 | 5980 | 5920 | 20351 |
| 529 | 20231121 | 115300 | 14085545460 | 5960 | 5960 | 5970 | 5940 | 10562 |
| 530 | 20231121 | 115200 | 14022744830 | 5970 | 5960 | 5990 | 5950 | 9919 |
| 531 | 20231121 | 115100 | 13963526830 | 5970 | 5970 | 5980 | 5940 | 18198 |
| 532 | 20231121 | 115000 | 13855178990 | 5970 | 5980 | 5990 | 5970 | 8751 |
| 533 | 20231121 | 114900 | 13802857410 | 5990 | 5970 | 6000 | 5960 | 8446 |
| 534 | 20231121 | 114800 | 13752341920 | 5960 | 6010 | 6010 | 5960 | 20651 |
| 535 | 20231121 | 114700 | 13628839750 | 6000 | 5980 | 6030 | 5980 | 14792 |
| 536 | 20231121 | 114600 | 13540108800 | 5970 | 6070 | 6070 | 5970 | 43912 |
| 537 | 20231121 | 114500 | 13275666530 | 6070 | 6110 | 6110 | 6050 | 48377 |
| 538 | 20231121 | 114400 | 12981663790 | 6100 | 6080 | 6140 | 6050 | 114810 |
| 539 | 20231121 | 114300 | 12280661110 | 6090 | 6000 | 6100 | 6000 | 52280 |
| 540 | 20231121 | 114200 | 11963526570 | 6000 | 6000 | 6020 | 5960 | 20258 |
| 541 | 20231121 | 114100 | 11842287350 | 6000 | 6020 | 6030 | 5980 | 16844 |
| 542 | 20231121 | 114000 | 11741116250 | 6020 | 5990 | 6070 | 5960 | 43298 |
| 543 | 20231121 | 113900 | 11480026450 | 5960 | 6020 | 6030 | 5950 | 51144 |
| 544 | 20231121 | 113800 | 11173616930 | 6020 | 6060 | 6090 | 5960 | 80319 |
| 545 | 20231121 | 113700 | 10691202420 | 6060 | 6080 | 6110 | 6060 | 58118 |
| 546 | 20231121 | 113600 | 10337336360 | 6080 | 6060 | 6090 | 6050 | 28548 |
| 547 | 20231121 | 113500 | 10164072700 | 6050 | 6080 | 6080 | 6040 | 28823 |
| 548 | 20231121 | 113400 | 9989399370 | 6080 | 6080 | 6110 | 6040 | 38860 |
| 549 | 20231121 | 113300 | 9753461960 | 6080 | 6050 | 6130 | 6020 | 70343 |
| 550 | 20231121 | 113200 | 9325922690 | 6050 | 6060 | 6070 | 6010 | 57043 |
| 551 | 20231121 | 113100 | 8981488700 | 6060 | 6080 | 6120 | 6060 | 63811 |
| 552 | 20231121 | 113000 | 8592429890 | 6070 | 6120 | 6160 | 6050 | 116017 |
| 553 | 20231121 | 112900 | 7882890260 | 6120 | 6100 | 6130 | 6060 | 144046 |
| 554 | 20231121 | 112800 | 7004977230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 555 | 20231121 | 112700 | 7004977230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 556 | 20231121 | 112600 | 7004977230 | 6120 | 5980 | 6120 | 5980 | 148093 |
| 557 | 20231121 | 112500 | 6106240850 | 5990 | 6010 | 6030 | 5930 | 28433 |
| 558 | 20231121 | 112400 | 5936003620 | 6000 | 5970 | 6030 | 5920 | 40493 |
| 559 | 20231121 | 112300 | 5693863000 | 5960 | 6020 | 6030 | 5910 | 53363 |
| 560 | 20231121 | 112200 | 5374601550 | 6020 | 5900 | 6050 | 5880 | 83135 |
| 561 | 20231121 | 112100 | 4876242140 | 5910 | 5860 | 5960 | 5860 | 36481 |
| 562 | 20231121 | 112000 | 4660030600 | 5880 | 5880 | 5930 | 5840 | 43482 |
| 563 | 20231121 | 111900 | 4403977190 | 5880 | 6010 | 6010 | 5850 | 109962 |
| 564 | 20231121 | 111800 | 3753574000 | 6010 | 5890 | 6060 | 5860 | 123602 |
| 565 | 20231121 | 111700 | 3017240400 | 5890 | 5840 | 5930 | 5810 | 111018 |
| 566 | 20231121 | 111600 | 2364404780 | 5840 | 5770 | 5840 | 5770 | 62547 |
| 567 | 20231121 | 111500 | 2001628290 | 5770 | 5760 | 5770 | 5760 | 1675 |
| 568 | 20231121 | 111400 | 1991974060 | 5760 | 5760 | 5760 | 5760 | 465 |
| 569 | 20231121 | 111300 | 1989295660 | 5770 | 5770 | 5770 | 5750 | 1411 |
| 570 | 20231121 | 111200 | 1981170540 | 5780 | 5780 | 5780 | 5760 | 2706 |
| 571 | 20231121 | 111100 | 1965560860 | 5780 | 5770 | 5780 | 5760 | 1132 |
| 572 | 20231121 | 111000 | 1959029490 | 5770 | 5770 | 5770 | 5760 | 439 |
| 573 | 20231121 | 110900 | 1956496960 | 5770 | 5770 | 5780 | 5770 | 1969 |
| 574 | 20231121 | 110800 | 1945132930 | 5780 | 5780 | 5780 | 5770 | 2533 |
| 575 | 20231121 | 110700 | 1930502200 | 5780 | 5770 | 5780 | 5770 | 627 |
| 576 | 20231121 | 110600 | 1926880720 | 5770 | 5780 | 5780 | 5770 | 223 |
| 577 | 20231121 | 110500 | 1925592740 | 5780 | 5780 | 5780 | 5770 | 686 |
| 578 | 20231121 | 110400 | 1921628260 | 5770 | 5760 | 5780 | 5760 | 4081 |
| 579 | 20231121 | 110300 | 1898073200 | 5760 | 5740 | 5760 | 5740 | 2301 |
| 580 | 20231121 | 110200 | 1884860800 | 5740 | 5730 | 5740 | 5730 | 1244 |
| 581 | 20231121 | 110100 | 1877720650 | 5730 | 5750 | 5750 | 5730 | 1300 |
| 582 | 20231121 | 110000 | 1870261320 | 5760 | 5750 | 5760 | 5750 | 15 |
| 583 | 20231121 | 105900 | 1870174930 | 5740 | 5770 | 5770 | 5740 | 942 |
| 584 | 20231121 | 105800 | 1864753130 | 5770 | 5760 | 5770 | 5760 | 686 |
| 585 | 20231121 | 105700 | 1860801750 | 5760 | 5760 | 5770 | 5760 | 477 |
| 586 | 20231121 | 105600 | 1858053180 | 5760 | 5740 | 5760 | 5740 | 431 |
| 587 | 20231121 | 105500 | 1855570640 | 5740 | 5760 | 5770 | 5740 | 6725 |
| 588 | 20231121 | 105400 | 1816835880 | 5750 | 5740 | 5760 | 5740 | 1539 |
| 589 | 20231121 | 105300 | 1807979620 | 5740 | 5750 | 5750 | 5730 | 491 |
| 590 | 20231121 | 105200 | 1805161190 | 5750 | 5740 | 5750 | 5730 | 5362 |
| 591 | 20231121 | 105100 | 1774419520 | 5740 | 5730 | 5740 | 5720 | 963 |
| 592 | 20231121 | 105000 | 1768898770 | 5740 | 5760 | 5760 | 5740 | 2739 |
| 593 | 20231121 | 104900 | 1753161030 | 5760 | 5750 | 5760 | 5740 | 3812 |
| 594 | 20231121 | 104800 | 1731230700 | 5750 | 5730 | 5750 | 5730 | 6104 |
| 595 | 20231121 | 104700 | 1696172540 | 5730 | 5720 | 5740 | 5720 | 8621 |
| 596 | 20231121 | 104600 | 1646768290 | 5720 | 5710 | 5730 | 5710 | 2629 |
| 597 | 20231121 | 104500 | 1631726810 | 5710 | 5710 | 5710 | 5710 | 8 |
| 598 | 20231121 | 104400 | 1631681130 | 5690 | 5700 | 5710 | 5690 | 2383 |
| 599 | 20231121 | 104300 | 1618097280 | 5710 | 5710 | 5710 | 5700 | 693 |
| 600 | 20231121 | 104200 | 1614140300 | 5710 | 5690 | 5710 | 5690 | 692 |
| 601 | 20231121 | 104100 | 1610195200 | 5690 | 5700 | 5710 | 5690 | 4391 |
| 602 | 20231121 | 104000 | 1585191720 | 5700 | 5710 | 5710 | 5700 | 342 |
| 603 | 20231121 | 103900 | 1583241970 | 5710 | 5700 | 5710 | 5700 | 1175 |
| 604 | 20231121 | 103800 | 1576537730 | 5710 | 5710 | 5710 | 5700 | 2314 |
| 605 | 20231121 | 103700 | 1563324800 | 5720 | 5720 | 5720 | 5720 | 120 |
| 606 | 20231121 | 103600 | 1562638400 | 5720 | 5720 | 5720 | 5710 | 917 |
| 607 | 20231121 | 103500 | 1557396330 | 5720 | 5720 | 5720 | 5720 | 207 |
| 608 | 20231121 | 103400 | 1556212290 | 5720 | 5720 | 5720 | 5710 | 761 |
| 609 | 20231121 | 103300 | 1551859470 | 5730 | 5700 | 5730 | 5700 | 12378 |
| 610 | 20231121 | 103200 | 1481164680 | 5710 | 5710 | 5710 | 5710 | 2012 |
| 611 | 20231121 | 103100 | 1469676160 | 5710 | 5710 | 5720 | 5700 | 4496 |
| 612 | 20231121 | 103000 | 1444035520 | 5710 | 5700 | 5720 | 5700 | 7088 |
| 613 | 20231121 | 102900 | 1403583110 | 5700 | 5700 | 5700 | 5700 | 414 |
| 614 | 20231121 | 102800 | 1401223310 | 5700 | 5700 | 5710 | 5700 | 2963 |
| 615 | 20231121 | 102700 | 1384333400 | 5700 | 5700 | 5710 | 5700 | 2972 |
| 616 | 20231121 | 102600 | 1367386640 | 5700 | 5700 | 5710 | 5700 | 2695 |
| 617 | 20231121 | 102500 | 1352015610 | 5710 | 5690 | 5710 | 5690 | 2432 |
| 618 | 20231121 | 102400 | 1338158750 | 5680 | 5680 | 5680 | 5680 | 340 |
| 619 | 20231121 | 102300 | 1336227550 | 5680 | 5680 | 5690 | 5670 | 1287 |
| 620 | 20231121 | 102200 | 1328917380 | 5670 | 5680 | 5680 | 5670 | 1069 |
| 621 | 20231121 | 102100 | 1322853740 | 5690 | 5680 | 5690 | 5680 | 116 |
| 622 | 20231121 | 102000 | 1322194700 | 5690 | 5690 | 5690 | 5690 | 584 |
| 623 | 20231121 | 101900 | 1318871740 | 5690 | 5700 | 5700 | 5690 | 24 |
| 624 | 20231121 | 101800 | 1318734990 | 5700 | 5700 | 5700 | 5700 | 15 |
| 625 | 20231121 | 101700 | 1318649490 | 5670 | 5700 | 5700 | 5670 | 966 |
| 626 | 20231121 | 101600 | 1313154710 | 5700 | 5670 | 5700 | 5670 | 91 |
| 627 | 20231121 | 101500 | 1312636370 | 5680 | 5700 | 5700 | 5680 | 990 |
| 628 | 20231121 | 101400 | 1307010870 | 5680 | 5700 | 5710 | 5680 | 1535 |
| 629 | 20231121 | 101300 | 1298268530 | 5700 | 5700 | 5710 | 5680 | 3041 |
| 630 | 20231121 | 101200 | 1280985460 | 5710 | 5710 | 5710 | 5700 | 759 |
| 631 | 20231121 | 101100 | 1276658260 | 5710 | 5700 | 5710 | 5700 | 931 |
| 632 | 20231121 | 101000 | 1271342650 | 5700 | 5700 | 5700 | 5690 | 2348 |
| 633 | 20231121 | 100900 | 1257959770 | 5690 | 5670 | 5700 | 5670 | 3318 |
| 634 | 20231121 | 100800 | 1239099330 | 5680 | 5680 | 5690 | 5670 | 1009 |
| 635 | 20231121 | 100700 | 1233371860 | 5680 | 5670 | 5680 | 5670 | 668 |
| 636 | 20231121 | 100600 | 1229579310 | 5670 | 5680 | 5680 | 5670 | 162 |
| 637 | 20231121 | 100500 | 1228659550 | 5690 | 5680 | 5690 | 5680 | 279 |
| 638 | 20231121 | 100400 | 1227074570 | 5690 | 5690 | 5690 | 5670 | 574 |
| 639 | 20231121 | 100300 | 1223809770 | 5660 | 5670 | 5690 | 5650 | 4326 |
| 640 | 20231121 | 100200 | 1199335070 | 5670 | 5700 | 5710 | 5670 | 3263 |
| 641 | 20231121 | 100100 | 1180757180 | 5710 | 5720 | 5720 | 5700 | 3239 |
| 642 | 20231121 | 100000 | 1162244890 | 5720 | 5710 | 5720 | 5710 | 6725 |
| 643 | 20231121 | 095900 | 1123794950 | 5710 | 5710 | 5710 | 5710 | 758 |
| 644 | 20231121 | 095800 | 1119466770 | 5710 | 5700 | 5710 | 5690 | 2944 |
| 645 | 20231121 | 095700 | 1102687350 | 5710 | 5690 | 5710 | 5690 | 2580 |
| 646 | 20231121 | 095600 | 1087970350 | 5700 | 5700 | 5700 | 5680 | 2829 |
| 647 | 20231121 | 095500 | 1071874580 | 5700 | 5700 | 5730 | 5690 | 22822 |
| 648 | 20231121 | 095400 | 941722430 | 5700 | 5660 | 5700 | 5660 | 15458 |
| 649 | 20231121 | 095300 | 853890910 | 5660 | 5660 | 5670 | 5660 | 1337 |
| 650 | 20231121 | 095200 | 846315080 | 5660 | 5670 | 5670 | 5660 | 1014 |
| 651 | 20231121 | 095100 | 840566770 | 5670 | 5660 | 5670 | 5650 | 4801 |
| 652 | 20231121 | 095000 | 813380480 | 5660 | 5650 | 5660 | 5650 | 1573 |
| 653 | 20231121 | 094900 | 804490750 | 5650 | 5640 | 5660 | 5640 | 1077 |
| 654 | 20231121 | 094800 | 798405120 | 5640 | 5640 | 5650 | 5630 | 2015 |
| 655 | 20231121 | 094700 | 787035660 | 5640 | 5650 | 5650 | 5640 | 1260 |
| 656 | 20231121 | 094600 | 779927160 | 5650 | 5620 | 5660 | 5610 | 6386 |
| 657 | 20231121 | 094500 | 743921670 | 5620 | 5620 | 5620 | 5620 | 1107 |
| 658 | 20231121 | 094400 | 737700330 | 5620 | 5630 | 5630 | 5620 | 584 |
| 659 | 20231121 | 094300 | 734415130 | 5620 | 5620 | 5620 | 5610 | 510 |
| 660 | 20231121 | 094200 | 731549280 | 5620 | 5620 | 5620 | 5610 | 931 |
| 661 | 20231121 | 094100 | 726322060 | 5630 | 5630 | 5640 | 5630 | 565 |
| 662 | 20231121 | 094000 | 723138100 | 5640 | 5640 | 5640 | 5640 | 307 |
| 663 | 20231121 | 093900 | 721406620 | 5650 | 5640 | 5650 | 5640 | 2063 |
| 664 | 20231121 | 093800 | 709767740 | 5640 | 5630 | 5650 | 5630 | 4142 |
| 665 | 20231121 | 093700 | 686409390 | 5620 | 5620 | 5620 | 5610 | 1389 |
| 666 | 20231121 | 093600 | 678605880 | 5620 | 5610 | 5620 | 5610 | 36 |
| 667 | 20231121 | 093500 | 678403900 | 5610 | 5610 | 5610 | 5610 | 720 |
| 668 | 20231121 | 093400 | 674364700 | 5620 | 5620 | 5620 | 5620 | 301 |
| 669 | 20231121 | 093300 | 672673080 | 5620 | 5620 | 5620 | 5610 | 377 |
| 670 | 20231121 | 093200 | 670555900 | 5610 | 5610 | 5610 | 5610 | 162 |
| 671 | 20231121 | 093100 | 669647080 | 5620 | 5630 | 5630 | 5620 | 2556 |
| 672 | 20231121 | 093000 | 655262290 | 5630 | 5630 | 5630 | 5630 | 131 |
| 673 | 20231121 | 092900 | 654524760 | 5630 | 5630 | 5640 | 5620 | 623 |
| 674 | 20231121 | 092800 | 651019000 | 5630 | 5640 | 5640 | 5630 | 1556 |
| 675 | 20231121 | 092700 | 642255400 | 5640 | 5630 | 5640 | 5620 | 3838 |
| 676 | 20231121 | 092600 | 620621150 | 5630 | 5630 | 5640 | 5620 | 572 |
| 677 | 20231121 | 092500 | 617401280 | 5650 | 5650 | 5650 | 5650 | 133 |
| 678 | 20231121 | 092400 | 616649830 | 5650 | 5650 | 5650 | 5630 | 11903 |
| 679 | 20231121 | 092300 | 549467910 | 5660 | 5650 | 5660 | 5640 | 5909 |
| 680 | 20231121 | 092200 | 516068220 | 5640 | 5630 | 5650 | 5630 | 2696 |
| 681 | 20231121 | 092100 | 500863510 | 5620 | 5600 | 5620 | 5590 | 3263 |
| 682 | 20231121 | 092000 | 482578220 | 5600 | 5610 | 5610 | 5600 | 881 |
| 683 | 20231121 | 091900 | 477640420 | 5610 | 5610 | 5610 | 5600 | 1618 |
| 684 | 20231121 | 091800 | 468575440 | 5600 | 5620 | 5620 | 5600 | 3019 |
| 685 | 20231121 | 091700 | 451628920 | 5620 | 5630 | 5640 | 5620 | 3410 |
| 686 | 20231121 | 091600 | 432441990 | 5650 | 5650 | 5660 | 5610 | 9297 |
| 687 | 20231121 | 091500 | 379953360 | 5660 | 5610 | 5660 | 5610 | 13008 |
| 688 | 20231121 | 091400 | 306676710 | 5640 | 5580 | 5640 | 5570 | 10104 |
| 689 | 20231121 | 091300 | 250055160 | 5570 | 5570 | 5570 | 5570 | 764 |
| 690 | 20231121 | 091200 | 245799680 | 5570 | 5580 | 5580 | 5570 | 100 |
| 691 | 20231121 | 091100 | 245241880 | 5570 | 5570 | 5570 | 5570 | 100 |
| 692 | 20231121 | 091000 | 244684880 | 5560 | 5580 | 5580 | 5560 | 4 |
| 693 | 20231121 | 090900 | 244662580 | 5590 | 5560 | 5590 | 5560 | 2298 |
| 694 | 20231121 | 090800 | 231844000 | 5550 | 5550 | 5550 | 5530 | 5378 |
| 695 | 20231121 | 090700 | 202077620 | 5550 | 5590 | 5590 | 5550 | 1141 |
| 696 | 20231121 | 090600 | 195734080 | 5600 | 5590 | 5600 | 5560 | 1217 |
| 697 | 20231121 | 090500 | 188959710 | 5590 | 5590 | 5590 | 5590 | 823 |
| 698 | 20231121 | 090400 | 184359140 | 5590 | 5610 | 5610 | 5560 | 2910 |
| 699 | 20231121 | 090300 | 168073550 | 5610 | 5650 | 5650 | 5600 | 7009 |
| 700 | 20231121 | 090200 | 128783630 | 5650 | 5570 | 5660 | 5560 | 11951 |
| 701 | 20231121 | 090100 | 61504910 | 5560 | 5530 | 5560 | 5530 | 1897 |
| 702 | 20231121 | 090000 | 50983500 | 5530 | 5570 | 5580 | 5530 | 8384 |