36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 3 | 20231130 | 205700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20231130 | 205600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20231130 | 205500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20231130 | 205400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20231130 | 205300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20231130 | 205200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20231130 | 205100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20231130 | 205000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20231130 | 204900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20231130 | 204800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20231130 | 204700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20231130 | 204600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20231130 | 204500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20231130 | 204400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20231130 | 204300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20231130 | 204200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20231130 | 204100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20231130 | 204000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20231130 | 203900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20231130 | 203800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20231130 | 203700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20231130 | 203600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20231130 | 203500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20231130 | 203400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20231130 | 203300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20231130 | 203200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20231130 | 203100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20231130 | 203000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20231130 | 202900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20231130 | 202800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 33 | 20231130 | 202700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20231130 | 202600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20231130 | 202500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20231130 | 202400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20231130 | 202300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20231130 | 202200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20231130 | 202100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20231130 | 202000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20231130 | 201900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20231130 | 201800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20231130 | 201700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20231130 | 201600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20231130 | 201500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20231130 | 201400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20231130 | 201300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20231130 | 201200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20231130 | 201100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20231130 | 201000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20231130 | 200900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20231130 | 200800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20231130 | 200700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20231130 | 200600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20231130 | 200500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20231130 | 200400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20231130 | 200300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20231130 | 200200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20231130 | 200100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20231130 | 200000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20231130 | 195900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20231130 | 195800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 63 | 20231130 | 195700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20231130 | 195600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20231130 | 195500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20231130 | 195400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20231130 | 195300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20231130 | 195200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20231130 | 195100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20231130 | 195000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20231130 | 194900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20231130 | 194800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20231130 | 194700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20231130 | 194600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20231130 | 194500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20231130 | 194400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20231130 | 194300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20231130 | 194200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20231130 | 194100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20231130 | 194000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20231130 | 193900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20231130 | 193800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20231130 | 193700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20231130 | 193600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20231130 | 193500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20231130 | 193400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20231130 | 193300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20231130 | 193200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20231130 | 193100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20231130 | 193000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20231130 | 192900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20231130 | 192800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 93 | 20231130 | 192700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20231130 | 192600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20231130 | 192500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20231130 | 192400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20231130 | 192300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20231130 | 192200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20231130 | 192100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20231130 | 192000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20231130 | 191900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20231130 | 191800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20231130 | 191700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20231130 | 191600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20231130 | 191500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20231130 | 191400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20231130 | 191300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20231130 | 191200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20231130 | 191100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20231130 | 191000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20231130 | 190900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20231130 | 190800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20231130 | 190700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20231130 | 190600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20231130 | 190500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20231130 | 190400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20231130 | 190300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20231130 | 190200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20231130 | 190100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20231130 | 190000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20231130 | 185900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20231130 | 185800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 123 | 20231130 | 185700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20231130 | 185600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20231130 | 185500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20231130 | 185400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20231130 | 185300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20231130 | 185200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20231130 | 185100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20231130 | 185000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20231130 | 184900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20231130 | 184800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20231130 | 184700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20231130 | 184600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20231130 | 184500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20231130 | 184400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20231130 | 184300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20231130 | 184200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20231130 | 184100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20231130 | 184000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20231130 | 183900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20231130 | 183800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20231130 | 183700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20231130 | 183600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20231130 | 183500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20231130 | 183400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20231130 | 183300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20231130 | 183200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20231130 | 183100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20231130 | 183000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20231130 | 182900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20231130 | 182800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 153 | 20231130 | 182700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20231130 | 182600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20231130 | 182500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20231130 | 182400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20231130 | 182300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20231130 | 182200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20231130 | 182100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20231130 | 182000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20231130 | 181900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20231130 | 181800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20231130 | 181700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20231130 | 181600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20231130 | 181500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20231130 | 181400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20231130 | 181300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20231130 | 181200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20231130 | 181100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20231130 | 181000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20231130 | 180900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20231130 | 180800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20231130 | 180700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20231130 | 180600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20231130 | 180500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20231130 | 180400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20231130 | 180300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20231130 | 180200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20231130 | 180100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20231130 | 180000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20231130 | 175900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20231130 | 175800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 183 | 20231130 | 175700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20231130 | 175600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20231130 | 175500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20231130 | 175400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20231130 | 175300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20231130 | 175200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20231130 | 175100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20231130 | 175000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20231130 | 174900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20231130 | 174800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20231130 | 174700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20231130 | 174600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20231130 | 174500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20231130 | 174400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20231130 | 174300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20231130 | 174200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20231130 | 174100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20231130 | 174000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20231130 | 173900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20231130 | 173800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20231130 | 173700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20231130 | 173600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20231130 | 173500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20231130 | 173400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20231130 | 173300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20231130 | 173200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20231130 | 173100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20231130 | 173000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20231130 | 172900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20231130 | 172800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 213 | 20231130 | 172700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20231130 | 172600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20231130 | 172500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20231130 | 172400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20231130 | 172300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20231130 | 172200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20231130 | 172100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20231130 | 172000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20231130 | 171900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20231130 | 171800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20231130 | 171700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20231130 | 171600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20231130 | 171500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20231130 | 171400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20231130 | 171300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20231130 | 171200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20231130 | 171100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20231130 | 171000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20231130 | 170900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20231130 | 170800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20231130 | 170700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20231130 | 170600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20231130 | 170500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20231130 | 170400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20231130 | 170300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20231130 | 170200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20231130 | 170100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20231130 | 170000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20231130 | 165900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20231130 | 165800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 243 | 20231130 | 165700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20231130 | 165600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20231130 | 165500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20231130 | 165400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20231130 | 165300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20231130 | 165200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20231130 | 165100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20231130 | 165000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20231130 | 164900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20231130 | 164800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20231130 | 164700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20231130 | 164600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20231130 | 164500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20231130 | 164400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20231130 | 164300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20231130 | 164200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20231130 | 164100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20231130 | 164000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20231130 | 163900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20231130 | 163800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20231130 | 163700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20231130 | 163600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20231130 | 163500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20231130 | 163400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20231130 | 163300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20231130 | 163200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20231130 | 163100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20231130 | 163000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20231130 | 162900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20231130 | 162800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 273 | 20231130 | 162700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20231130 | 162600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20231130 | 162500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20231130 | 162400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20231130 | 162300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20231130 | 162200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20231130 | 162100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20231130 | 162000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20231130 | 161900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20231130 | 161800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20231130 | 161700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20231130 | 161600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20231130 | 161500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20231130 | 161400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20231130 | 161300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20231130 | 161200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20231130 | 161100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20231130 | 161000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20231130 | 160900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20231130 | 160800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20231130 | 160700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20231130 | 160600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20231130 | 160500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20231130 | 160400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20231130 | 160300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20231130 | 160200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 299 | 20231130 | 160100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20231130 | 160000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20231130 | 155900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20231130 | 155800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 303 | 20231130 | 155700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20231130 | 155600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20231130 | 155500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20231130 | 155400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20231130 | 155300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20231130 | 155200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20231130 | 155100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20231130 | 155000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20231130 | 154900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20231130 | 154800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20231130 | 154700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20231130 | 154600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20231130 | 154500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20231130 | 154400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 317 | 20231130 | 154300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 318 | 20231130 | 154200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 319 | 20231130 | 154100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 320 | 20231130 | 154000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 321 | 20231130 | 153900 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 322 | 20231130 | 153800 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 323 | 20231130 | 153700 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 324 | 20231130 | 153600 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 325 | 20231130 | 153500 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 326 | 20231130 | 153400 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 327 | 20231130 | 153300 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 328 | 20231130 | 153200 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 329 | 20231130 | 153100 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 330 | 20231130 | 153000 | 29727647210 | 6130 | 6130 | 6130 | 6130 | 58944 |
| 331 | 20231130 | 152900 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 332 | 20231130 | 152800 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 333 | 20231130 | 152700 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 334 | 20231130 | 152600 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 335 | 20231130 | 152500 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 336 | 20231130 | 152400 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 337 | 20231130 | 152300 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 338 | 20231130 | 152200 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 339 | 20231130 | 152100 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 340 | 20231130 | 152000 | 29366320490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 341 | 20231130 | 151900 | 29366320490 | 6150 | 6140 | 6150 | 6120 | 29596 |
| 342 | 20231130 | 151800 | 29184928980 | 6150 | 6140 | 6150 | 6130 | 7894 |
| 343 | 20231130 | 151700 | 29136451450 | 6150 | 6150 | 6160 | 6140 | 8382 |
| 344 | 20231130 | 151600 | 29084945590 | 6150 | 6170 | 6170 | 6150 | 7666 |
| 345 | 20231130 | 151500 | 29037693630 | 6150 | 6160 | 6180 | 6150 | 9933 |
| 346 | 20231130 | 151400 | 28976549200 | 6170 | 6160 | 6170 | 6140 | 2857 |
| 347 | 20231130 | 151300 | 28958970600 | 6150 | 6150 | 6180 | 6130 | 12958 |
| 348 | 20231130 | 151200 | 28879395380 | 6140 | 6180 | 6190 | 6140 | 42123 |
| 349 | 20231130 | 151100 | 28619802470 | 6190 | 6210 | 6210 | 6190 | 30692 |
| 350 | 20231130 | 151000 | 28429588890 | 6210 | 6210 | 6220 | 6210 | 6885 |
| 351 | 20231130 | 150900 | 28386805670 | 6210 | 6220 | 6220 | 6210 | 3490 |
| 352 | 20231130 | 150800 | 28365128220 | 6220 | 6220 | 6220 | 6210 | 2834 |
| 353 | 20231130 | 150700 | 28347528310 | 6210 | 6210 | 6220 | 6200 | 15494 |
| 354 | 20231130 | 150600 | 28251330780 | 6210 | 6220 | 6230 | 6210 | 3399 |
| 355 | 20231130 | 150500 | 28230193600 | 6220 | 6230 | 6230 | 6220 | 2689 |
| 356 | 20231130 | 150400 | 28213467250 | 6230 | 6230 | 6230 | 6220 | 2865 |
| 357 | 20231130 | 150300 | 28195635110 | 6230 | 6220 | 6230 | 6210 | 2446 |
| 358 | 20231130 | 150200 | 28180416110 | 6210 | 6230 | 6230 | 6210 | 19792 |
| 359 | 20231130 | 150100 | 28057380830 | 6230 | 6250 | 6250 | 6230 | 9939 |
| 360 | 20231130 | 150000 | 27995435110 | 6250 | 6240 | 6250 | 6230 | 5348 |
| 361 | 20231130 | 145900 | 27962082840 | 6230 | 6240 | 6250 | 6230 | 3178 |
| 362 | 20231130 | 145800 | 27942276590 | 6230 | 6240 | 6250 | 6230 | 3665 |
| 363 | 20231130 | 145700 | 27919409150 | 6240 | 6250 | 6250 | 6240 | 4796 |
| 364 | 20231130 | 145600 | 27889466290 | 6250 | 6240 | 6250 | 6230 | 5195 |
| 365 | 20231130 | 145500 | 27857067740 | 6250 | 6250 | 6250 | 6230 | 10904 |
| 366 | 20231130 | 145400 | 27789119860 | 6230 | 6240 | 6250 | 6230 | 3742 |
| 367 | 20231130 | 145300 | 27765770670 | 6240 | 6240 | 6250 | 6240 | 1408 |
| 368 | 20231130 | 145200 | 27756984210 | 6250 | 6250 | 6250 | 6240 | 4402 |
| 369 | 20231130 | 145100 | 27729488620 | 6250 | 6260 | 6260 | 6240 | 3697 |
| 370 | 20231130 | 145000 | 27706392320 | 6260 | 6250 | 6260 | 6250 | 2378 |
| 371 | 20231130 | 144900 | 27691521540 | 6240 | 6250 | 6260 | 6240 | 8363 |
| 372 | 20231130 | 144800 | 27639275790 | 6260 | 6260 | 6270 | 6260 | 2858 |
| 373 | 20231130 | 144700 | 27621384610 | 6270 | 6270 | 6270 | 6260 | 1301 |
| 374 | 20231130 | 144600 | 27613228340 | 6280 | 6270 | 6280 | 6270 | 226 |
| 375 | 20231130 | 144500 | 27611810770 | 6280 | 6280 | 6290 | 6270 | 1619 |
| 376 | 20231130 | 144400 | 27601646350 | 6290 | 6290 | 6290 | 6280 | 1192 |
| 377 | 20231130 | 144300 | 27594157320 | 6290 | 6290 | 6290 | 6290 | 203 |
| 378 | 20231130 | 144200 | 27592880450 | 6290 | 6260 | 6290 | 6260 | 2496 |
| 379 | 20231130 | 144100 | 27577205630 | 6260 | 6260 | 6270 | 6260 | 2179 |
| 380 | 20231130 | 144000 | 27563564960 | 6260 | 6270 | 6270 | 6260 | 3848 |
| 381 | 20231130 | 143900 | 27539455110 | 6270 | 6270 | 6270 | 6270 | 1263 |
| 382 | 20231130 | 143800 | 27531536100 | 6280 | 6280 | 6280 | 6270 | 1140 |
| 383 | 20231130 | 143700 | 27524382770 | 6270 | 6270 | 6280 | 6270 | 2488 |
| 384 | 20231130 | 143600 | 27508780820 | 6270 | 6270 | 6280 | 6270 | 460 |
| 385 | 20231130 | 143500 | 27505895970 | 6270 | 6280 | 6290 | 6270 | 916 |
| 386 | 20231130 | 143400 | 27500143560 | 6280 | 6290 | 6290 | 6270 | 1131 |
| 387 | 20231130 | 143300 | 27493037310 | 6290 | 6280 | 6290 | 6280 | 9553 |
| 388 | 20231130 | 143200 | 27433000910 | 6280 | 6280 | 6290 | 6280 | 1524 |
| 389 | 20231130 | 143100 | 27423429190 | 6280 | 6270 | 6290 | 6270 | 315 |
| 390 | 20231130 | 143000 | 27421452430 | 6290 | 6290 | 6290 | 6270 | 3696 |
| 391 | 20231130 | 142900 | 27398243500 | 6270 | 6280 | 6290 | 6270 | 548 |
| 392 | 20231130 | 142800 | 27394807270 | 6290 | 6270 | 6290 | 6270 | 4313 |
| 393 | 20231130 | 142700 | 27367728510 | 6260 | 6250 | 6270 | 6250 | 1198 |
| 394 | 20231130 | 142600 | 27360236820 | 6250 | 6260 | 6260 | 6250 | 18065 |
| 395 | 20231130 | 142500 | 27247315870 | 6260 | 6280 | 6280 | 6250 | 13506 |
| 396 | 20231130 | 142400 | 27162772570 | 6280 | 6280 | 6290 | 6270 | 2359 |
| 397 | 20231130 | 142300 | 27147958360 | 6280 | 6280 | 6290 | 6280 | 2404 |
| 398 | 20231130 | 142200 | 27132861180 | 6280 | 6290 | 6290 | 6280 | 371 |
| 399 | 20231130 | 142100 | 27130531280 | 6280 | 6290 | 6290 | 6280 | 569 |
| 400 | 20231130 | 142000 | 27126955940 | 6290 | 6290 | 6300 | 6290 | 957 |
| 401 | 20231130 | 141900 | 27120934300 | 6300 | 6290 | 6300 | 6280 | 3555 |
| 402 | 20231130 | 141800 | 27098578900 | 6280 | 6280 | 6290 | 6270 | 1382 |
| 403 | 20231130 | 141700 | 27089900050 | 6280 | 6290 | 6290 | 6270 | 1723 |
| 404 | 20231130 | 141600 | 27079081080 | 6290 | 6290 | 6290 | 6280 | 1295 |
| 405 | 20231130 | 141500 | 27070945870 | 6290 | 6280 | 6290 | 6270 | 1516 |
| 406 | 20231130 | 141400 | 27061422690 | 6290 | 6280 | 6290 | 6280 | 1919 |
| 407 | 20231130 | 141300 | 27049368630 | 6290 | 6290 | 6290 | 6280 | 898 |
| 408 | 20231130 | 141200 | 27043723170 | 6290 | 6310 | 6310 | 6290 | 1847 |
| 409 | 20231130 | 141100 | 27032092850 | 6320 | 6310 | 6320 | 6290 | 2196 |
| 410 | 20231130 | 141000 | 27018244860 | 6310 | 6290 | 6310 | 6270 | 6476 |
| 411 | 20231130 | 140900 | 26977565050 | 6290 | 6290 | 6310 | 6290 | 3601 |
| 412 | 20231130 | 140800 | 26954889490 | 6300 | 6280 | 6300 | 6280 | 4968 |
| 413 | 20231130 | 140700 | 26923603170 | 6280 | 6290 | 6290 | 6280 | 6346 |
| 414 | 20231130 | 140600 | 26883721270 | 6290 | 6300 | 6300 | 6290 | 1341 |
| 415 | 20231130 | 140500 | 26875276520 | 6290 | 6300 | 6300 | 6280 | 9891 |
| 416 | 20231130 | 140400 | 26813013200 | 6300 | 6310 | 6310 | 6300 | 4713 |
| 417 | 20231130 | 140300 | 26783281640 | 6310 | 6320 | 6320 | 6310 | 3133 |
| 418 | 20231130 | 140200 | 26763503770 | 6320 | 6310 | 6330 | 6310 | 3162 |
| 419 | 20231130 | 140100 | 26743521780 | 6310 | 6320 | 6330 | 6310 | 2843 |
| 420 | 20231130 | 140000 | 26725550650 | 6310 | 6330 | 6340 | 6310 | 8353 |
| 421 | 20231130 | 135900 | 26672684830 | 6330 | 6310 | 6340 | 6310 | 11490 |
| 422 | 20231130 | 135800 | 26599980000 | 6310 | 6310 | 6320 | 6300 | 6967 |
| 423 | 20231130 | 135700 | 26556024150 | 6310 | 6320 | 6320 | 6310 | 7053 |
| 424 | 20231130 | 135600 | 26511472130 | 6320 | 6290 | 6320 | 6290 | 13451 |
| 425 | 20231130 | 135500 | 26426644900 | 6290 | 6280 | 6300 | 6280 | 6615 |
| 426 | 20231130 | 135400 | 26385037120 | 6290 | 6280 | 6290 | 6280 | 4837 |
| 427 | 20231130 | 135300 | 26354638630 | 6290 | 6290 | 6290 | 6280 | 3763 |
| 428 | 20231130 | 135200 | 26330974710 | 6290 | 6270 | 6300 | 6270 | 21923 |
| 429 | 20231130 | 135100 | 26193044760 | 6270 | 6270 | 6270 | 6260 | 2879 |
| 430 | 20231130 | 135000 | 26175006640 | 6260 | 6250 | 6270 | 6250 | 7778 |
| 431 | 20231130 | 134900 | 26126319750 | 6240 | 6240 | 6250 | 6240 | 1840 |
| 432 | 20231130 | 134800 | 26114838040 | 6250 | 6250 | 6250 | 6250 | 2385 |
| 433 | 20231130 | 134700 | 26099931790 | 6250 | 6250 | 6250 | 6240 | 3831 |
| 434 | 20231130 | 134600 | 26075997890 | 6240 | 6250 | 6250 | 6240 | 480 |
| 435 | 20231130 | 134500 | 26073002200 | 6250 | 6250 | 6260 | 6240 | 10401 |
| 436 | 20231130 | 134400 | 26007999670 | 6250 | 6230 | 6250 | 6220 | 4060 |
| 437 | 20231130 | 134300 | 25982714360 | 6230 | 6240 | 6240 | 6230 | 1742 |
| 438 | 20231130 | 134200 | 25971856640 | 6240 | 6240 | 6250 | 6240 | 527 |
| 439 | 20231130 | 134100 | 25968567660 | 6240 | 6250 | 6250 | 6240 | 459 |
| 440 | 20231130 | 134000 | 25965700310 | 6240 | 6250 | 6260 | 6240 | 741 |
| 441 | 20231130 | 133900 | 25961069680 | 6250 | 6260 | 6260 | 6250 | 1129 |
| 442 | 20231130 | 133800 | 25954012530 | 6260 | 6240 | 6260 | 6240 | 2415 |
| 443 | 20231130 | 133700 | 25938928780 | 6230 | 6230 | 6240 | 6230 | 460 |
| 444 | 20231130 | 133600 | 25936058600 | 6240 | 6240 | 6240 | 6240 | 1105 |
| 445 | 20231130 | 133500 | 25929163400 | 6240 | 6260 | 6260 | 6240 | 1382 |
| 446 | 20231130 | 133400 | 25920526380 | 6260 | 6240 | 6260 | 6240 | 1057 |
| 447 | 20231130 | 133300 | 25913917060 | 6240 | 6240 | 6240 | 6240 | 162 |
| 448 | 20231130 | 133200 | 25912906180 | 6250 | 6260 | 6260 | 6230 | 892 |
| 449 | 20231130 | 133100 | 25907337930 | 6260 | 6250 | 6260 | 6230 | 3065 |
| 450 | 20231130 | 133000 | 25888188610 | 6240 | 6220 | 6240 | 6220 | 7599 |
| 451 | 20231130 | 132900 | 25840898480 | 6230 | 6230 | 6230 | 6220 | 3064 |
| 452 | 20231130 | 132800 | 25821835250 | 6220 | 6220 | 6230 | 6220 | 1352 |
| 453 | 20231130 | 132700 | 25813425800 | 6230 | 6240 | 6240 | 6220 | 789 |
| 454 | 20231130 | 132600 | 25808510670 | 6240 | 6230 | 6240 | 6220 | 1686 |
| 455 | 20231130 | 132500 | 25798018050 | 6220 | 6230 | 6230 | 6220 | 1294 |
| 456 | 20231130 | 132400 | 25789968610 | 6230 | 6230 | 6240 | 6220 | 1532 |
| 457 | 20231130 | 132300 | 25780437960 | 6230 | 6230 | 6240 | 6220 | 4490 |
| 458 | 20231130 | 132200 | 25752498780 | 6230 | 6230 | 6250 | 6230 | 190 |
| 459 | 20231130 | 132100 | 25751315030 | 6220 | 6250 | 6250 | 6220 | 10611 |
| 460 | 20231130 | 132000 | 25685224660 | 6250 | 6240 | 6250 | 6240 | 1135 |
| 461 | 20231130 | 131900 | 25678142250 | 6240 | 6220 | 6240 | 6220 | 2464 |
| 462 | 20231130 | 131800 | 25662816150 | 6220 | 6240 | 6250 | 6220 | 8613 |
| 463 | 20231130 | 131700 | 25609220650 | 6250 | 6230 | 6250 | 6230 | 975 |
| 464 | 20231130 | 131600 | 25603140300 | 6230 | 6230 | 6250 | 6230 | 2259 |
| 465 | 20231130 | 131500 | 25589048720 | 6230 | 6250 | 6250 | 6230 | 2269 |
| 466 | 20231130 | 131400 | 25574874100 | 6250 | 6250 | 6250 | 6250 | 1374 |
| 467 | 20231130 | 131300 | 25566286600 | 6250 | 6250 | 6260 | 6250 | 3965 |
| 468 | 20231130 | 131200 | 25541504860 | 6250 | 6250 | 6250 | 6250 | 1136 |
| 469 | 20231130 | 131100 | 25534404860 | 6250 | 6230 | 6260 | 6230 | 2533 |
| 470 | 20231130 | 131000 | 25518577880 | 6230 | 6240 | 6250 | 6230 | 2780 |
| 471 | 20231130 | 130900 | 25501226090 | 6220 | 6230 | 6230 | 6220 | 2568 |
| 472 | 20231130 | 130800 | 25485240340 | 6220 | 6230 | 6240 | 6220 | 2037 |
| 473 | 20231130 | 130700 | 25472568150 | 6220 | 6240 | 6240 | 6220 | 3435 |
| 474 | 20231130 | 130600 | 25451156180 | 6240 | 6240 | 6240 | 6230 | 1898 |
| 475 | 20231130 | 130500 | 25439313980 | 6230 | 6230 | 6230 | 6230 | 1412 |
| 476 | 20231130 | 130400 | 25430517220 | 6230 | 6240 | 6240 | 6230 | 1794 |
| 477 | 20231130 | 130300 | 25419340100 | 6230 | 6230 | 6240 | 6230 | 2411 |
| 478 | 20231130 | 130200 | 25404316770 | 6230 | 6230 | 6240 | 6230 | 5044 |
| 479 | 20231130 | 130100 | 25372892400 | 6230 | 6250 | 6250 | 6230 | 3673 |
| 480 | 20231130 | 130000 | 25349981160 | 6250 | 6250 | 6250 | 6240 | 627 |
| 481 | 20231130 | 125900 | 25346062660 | 6240 | 6240 | 6260 | 6240 | 1158 |
| 482 | 20231130 | 125800 | 25338832260 | 6240 | 6250 | 6250 | 6230 | 9240 |
| 483 | 20231130 | 125700 | 25281187290 | 6240 | 6250 | 6250 | 6240 | 2758 |
| 484 | 20231130 | 125600 | 25263971400 | 6250 | 6260 | 6260 | 6250 | 8994 |
| 485 | 20231130 | 125500 | 25207746690 | 6260 | 6260 | 6270 | 6260 | 1681 |
| 486 | 20231130 | 125400 | 25197223600 | 6260 | 6250 | 6260 | 6250 | 1706 |
| 487 | 20231130 | 125300 | 25186558520 | 6250 | 6250 | 6260 | 6250 | 2110 |
| 488 | 20231130 | 125200 | 25173364550 | 6260 | 6260 | 6260 | 6260 | 1039 |
| 489 | 20231130 | 125100 | 25166860410 | 6260 | 6260 | 6270 | 6260 | 277 |
| 490 | 20231130 | 125000 | 25165124890 | 6260 | 6270 | 6270 | 6250 | 935 |
| 491 | 20231130 | 124900 | 25159272390 | 6250 | 6260 | 6270 | 6250 | 1399 |
| 492 | 20231130 | 124800 | 25150514770 | 6260 | 6270 | 6270 | 6260 | 57 |
| 493 | 20231130 | 124700 | 25150157940 | 6260 | 6270 | 6270 | 6250 | 1594 |
| 494 | 20231130 | 124600 | 25140177890 | 6250 | 6250 | 6270 | 6250 | 815 |
| 495 | 20231130 | 124500 | 25135078760 | 6250 | 6250 | 6270 | 6250 | 4020 |
| 496 | 20231130 | 124400 | 25109953450 | 6260 | 6260 | 6270 | 6260 | 771 |
| 497 | 20231130 | 124300 | 25105126980 | 6260 | 6260 | 6260 | 6260 | 1411 |
| 498 | 20231130 | 124200 | 25096294120 | 6260 | 6250 | 6260 | 6250 | 5137 |
| 499 | 20231130 | 124100 | 25064185080 | 6250 | 6260 | 6260 | 6250 | 649 |
| 500 | 20231130 | 124000 | 25060128210 | 6250 | 6260 | 6260 | 6250 | 499 |
| 501 | 20231130 | 123900 | 25057007900 | 6260 | 6270 | 6270 | 6260 | 2671 |
| 502 | 20231130 | 123800 | 25040285800 | 6270 | 6280 | 6280 | 6260 | 1143 |
| 503 | 20231130 | 123700 | 25033126380 | 6280 | 6270 | 6280 | 6270 | 1536 |
| 504 | 20231130 | 123600 | 25023488680 | 6270 | 6270 | 6270 | 6270 | 696 |
| 505 | 20231130 | 123500 | 25019124760 | 6270 | 6260 | 6270 | 6260 | 837 |
| 506 | 20231130 | 123400 | 25013884650 | 6260 | 6260 | 6260 | 6250 | 2363 |
| 507 | 20231130 | 123300 | 24999104330 | 6250 | 6250 | 6260 | 6250 | 344 |
| 508 | 20231130 | 123200 | 24996954320 | 6260 | 6260 | 6260 | 6260 | 1834 |
| 509 | 20231130 | 123100 | 24985473480 | 6260 | 6270 | 6270 | 6260 | 1070 |
| 510 | 20231130 | 123000 | 24978775070 | 6270 | 6270 | 6270 | 6260 | 1906 |
| 511 | 20231130 | 122900 | 24966836120 | 6270 | 6270 | 6270 | 6260 | 834 |
| 512 | 20231130 | 122800 | 24961607110 | 6260 | 6270 | 6270 | 6260 | 818 |
| 513 | 20231130 | 122700 | 24956485840 | 6270 | 6260 | 6270 | 6250 | 2937 |
| 514 | 20231130 | 122600 | 24938100380 | 6260 | 6250 | 6260 | 6250 | 650 |
| 515 | 20231130 | 122500 | 24934037030 | 6250 | 6260 | 6260 | 6250 | 329 |
| 516 | 20231130 | 122400 | 24931979810 | 6260 | 6260 | 6260 | 6260 | 49 |
| 517 | 20231130 | 122300 | 24931673070 | 6250 | 6250 | 6260 | 6250 | 1465 |
| 518 | 20231130 | 122200 | 24922514150 | 6250 | 6250 | 6250 | 6250 | 432 |
| 519 | 20231130 | 122100 | 24919814150 | 6250 | 6250 | 6250 | 6250 | 1021 |
| 520 | 20231130 | 122000 | 24913432900 | 6250 | 6240 | 6250 | 6240 | 1504 |
| 521 | 20231130 | 121900 | 24904041140 | 6240 | 6250 | 6250 | 6240 | 1860 |
| 522 | 20231130 | 121800 | 24892422010 | 6260 | 6250 | 6260 | 6250 | 1163 |
| 523 | 20231130 | 121700 | 24885145750 | 6250 | 6240 | 6250 | 6240 | 8387 |
| 524 | 20231130 | 121600 | 24832777270 | 6240 | 6240 | 6250 | 6240 | 1482 |
| 525 | 20231130 | 121500 | 24823528250 | 6240 | 6250 | 6250 | 6240 | 880 |
| 526 | 20231130 | 121400 | 24818035370 | 6240 | 6240 | 6250 | 6240 | 461 |
| 527 | 20231130 | 121300 | 24815158210 | 6250 | 6250 | 6250 | 6250 | 3002 |
| 528 | 20231130 | 121200 | 24796395710 | 6250 | 6260 | 6260 | 6250 | 1568 |
| 529 | 20231130 | 121100 | 24786586470 | 6260 | 6250 | 6260 | 6250 | 583 |
| 530 | 20231130 | 121000 | 24782941240 | 6260 | 6250 | 6260 | 6250 | 1167 |
| 531 | 20231130 | 120900 | 24775647470 | 6240 | 6240 | 6250 | 6240 | 3159 |
| 532 | 20231130 | 120800 | 24755931450 | 6250 | 6250 | 6250 | 6240 | 1947 |
| 533 | 20231130 | 120700 | 24743765270 | 6250 | 6260 | 6260 | 6240 | 5703 |
| 534 | 20231130 | 120600 | 24708121000 | 6260 | 6290 | 6290 | 6260 | 10318 |
| 535 | 20231130 | 120500 | 24643428890 | 6280 | 6290 | 6290 | 6280 | 3325 |
| 536 | 20231130 | 120400 | 24622529790 | 6280 | 6300 | 6300 | 6270 | 12207 |
| 537 | 20231130 | 120300 | 24545778940 | 6290 | 6290 | 6310 | 6290 | 16655 |
| 538 | 20231130 | 120200 | 24440890310 | 6300 | 6270 | 6300 | 6270 | 7666 |
| 539 | 20231130 | 120100 | 24392649050 | 6280 | 6260 | 6290 | 6260 | 10509 |
| 540 | 20231130 | 120000 | 24326674740 | 6270 | 6260 | 6270 | 6250 | 5089 |
| 541 | 20231130 | 115900 | 24294800690 | 6250 | 6250 | 6260 | 6240 | 4673 |
| 542 | 20231130 | 115800 | 24265595430 | 6240 | 6240 | 6250 | 6240 | 1867 |
| 543 | 20231130 | 115700 | 24253943710 | 6250 | 6240 | 6250 | 6240 | 2674 |
| 544 | 20231130 | 115600 | 24237256500 | 6240 | 6240 | 6240 | 6240 | 1310 |
| 545 | 20231130 | 115500 | 24229082100 | 6240 | 6240 | 6250 | 6240 | 1045 |
| 546 | 20231130 | 115400 | 24222561100 | 6240 | 6240 | 6250 | 6240 | 2270 |
| 547 | 20231130 | 115300 | 24208395650 | 6240 | 6250 | 6250 | 6240 | 4628 |
| 548 | 20231130 | 115200 | 24179516330 | 6250 | 6250 | 6250 | 6240 | 3734 |
| 549 | 20231130 | 115100 | 24156183030 | 6250 | 6250 | 6260 | 6250 | 1629 |
| 550 | 20231130 | 115000 | 24146001680 | 6260 | 6250 | 6260 | 6240 | 4633 |
| 551 | 20231130 | 114900 | 24117019120 | 6240 | 6240 | 6250 | 6240 | 724 |
| 552 | 20231130 | 114800 | 24112498420 | 6240 | 6250 | 6260 | 6240 | 3053 |
| 553 | 20231130 | 114700 | 24093444340 | 6250 | 6250 | 6250 | 6240 | 1708 |
| 554 | 20231130 | 114600 | 24082777280 | 6250 | 6250 | 6260 | 6250 | 3056 |
| 555 | 20231130 | 114500 | 24063677220 | 6260 | 6250 | 6260 | 6250 | 875 |
| 556 | 20231130 | 114400 | 24058207090 | 6250 | 6250 | 6260 | 6250 | 1248 |
| 557 | 20231130 | 114300 | 24050406330 | 6260 | 6260 | 6260 | 6250 | 699 |
| 558 | 20231130 | 114200 | 24046036860 | 6260 | 6250 | 6260 | 6250 | 1281 |
| 559 | 20231130 | 114100 | 24038030120 | 6250 | 6250 | 6250 | 6250 | 1457 |
| 560 | 20231130 | 114000 | 24028923870 | 6250 | 6260 | 6260 | 6250 | 736 |
| 561 | 20231130 | 113900 | 24024323560 | 6250 | 6260 | 6260 | 6250 | 694 |
| 562 | 20231130 | 113800 | 24019985060 | 6260 | 6260 | 6270 | 6260 | 1533 |
| 563 | 20231130 | 113700 | 24010386480 | 6260 | 6260 | 6270 | 6260 | 207 |
| 564 | 20231130 | 113600 | 24009089650 | 6260 | 6260 | 6270 | 6260 | 1464 |
| 565 | 20231130 | 113500 | 23999924960 | 6270 | 6250 | 6270 | 6250 | 2578 |
| 566 | 20231130 | 113400 | 23983787320 | 6250 | 6250 | 6250 | 6240 | 541 |
| 567 | 20231130 | 113300 | 23980406570 | 6250 | 6250 | 6250 | 6240 | 2320 |
| 568 | 20231130 | 113200 | 23965909520 | 6250 | 6260 | 6260 | 6240 | 3101 |
| 569 | 20231130 | 113100 | 23946536570 | 6260 | 6250 | 6260 | 6250 | 2396 |
| 570 | 20231130 | 113000 | 23931559570 | 6250 | 6270 | 6270 | 6250 | 2464 |
| 571 | 20231130 | 112900 | 23916159450 | 6270 | 6260 | 6270 | 6250 | 1244 |
| 572 | 20231130 | 112800 | 23908381410 | 6250 | 6260 | 6270 | 6250 | 651 |
| 573 | 20231130 | 112700 | 23904306170 | 6260 | 6260 | 6260 | 6250 | 625 |
| 574 | 20231130 | 112600 | 23900394080 | 6250 | 6250 | 6260 | 6250 | 1048 |
| 575 | 20231130 | 112500 | 23893843280 | 6250 | 6270 | 6270 | 6250 | 4842 |
| 576 | 20231130 | 112400 | 23863549080 | 6250 | 6260 | 6260 | 6250 | 409 |
| 577 | 20231130 | 112300 | 23860989230 | 6260 | 6260 | 6260 | 6260 | 1483 |
| 578 | 20231130 | 112200 | 23851705650 | 6260 | 6270 | 6270 | 6260 | 1302 |
| 579 | 20231130 | 112100 | 23843553580 | 6260 | 6260 | 6270 | 6250 | 2717 |
| 580 | 20231130 | 112000 | 23826550420 | 6260 | 6270 | 6270 | 6250 | 4105 |
| 581 | 20231130 | 111900 | 23800881960 | 6270 | 6270 | 6270 | 6260 | 2183 |
| 582 | 20231130 | 111800 | 23787215140 | 6270 | 6260 | 6270 | 6260 | 2101 |
| 583 | 20231130 | 111700 | 23774053960 | 6270 | 6270 | 6280 | 6250 | 5514 |
| 584 | 20231130 | 111600 | 23739529240 | 6270 | 6280 | 6280 | 6270 | 1483 |
| 585 | 20231130 | 111500 | 23730217070 | 6280 | 6280 | 6280 | 6270 | 4611 |
| 586 | 20231130 | 111400 | 23701282870 | 6280 | 6270 | 6280 | 6260 | 2209 |
| 587 | 20231130 | 111300 | 23687440590 | 6270 | 6250 | 6270 | 6250 | 1621 |
| 588 | 20231130 | 111200 | 23677281260 | 6250 | 6250 | 6260 | 6250 | 1551 |
| 589 | 20231130 | 111100 | 23667581510 | 6250 | 6270 | 6270 | 6250 | 1377 |
| 590 | 20231130 | 111000 | 23658966730 | 6260 | 6260 | 6270 | 6250 | 2074 |
| 591 | 20231130 | 110900 | 23645986370 | 6260 | 6270 | 6270 | 6260 | 6637 |
| 592 | 20231130 | 110800 | 23604411910 | 6270 | 6270 | 6270 | 6260 | 2735 |
| 593 | 20231130 | 110700 | 23587276290 | 6260 | 6260 | 6270 | 6260 | 2360 |
| 594 | 20231130 | 110600 | 23572502680 | 6270 | 6270 | 6270 | 6260 | 3032 |
| 595 | 20231130 | 110500 | 23553521350 | 6260 | 6280 | 6280 | 6260 | 2578 |
| 596 | 20231130 | 110400 | 23537347580 | 6280 | 6290 | 6290 | 6280 | 1536 |
| 597 | 20231130 | 110300 | 23527692330 | 6290 | 6280 | 6290 | 6260 | 6197 |
| 598 | 20231130 | 110200 | 23488751370 | 6280 | 6260 | 6280 | 6250 | 6137 |
| 599 | 20231130 | 110100 | 23450336300 | 6250 | 6260 | 6260 | 6250 | 982 |
| 600 | 20231130 | 110000 | 23444189530 | 6260 | 6260 | 6260 | 6250 | 1933 |
| 601 | 20231130 | 105900 | 23432099650 | 6260 | 6280 | 6280 | 6260 | 1945 |
| 602 | 20231130 | 105800 | 23419908080 | 6280 | 6260 | 6280 | 6260 | 1680 |
| 603 | 20231130 | 105700 | 23409380630 | 6270 | 6260 | 6270 | 6260 | 998 |
| 604 | 20231130 | 105600 | 23403133140 | 6270 | 6280 | 6280 | 6260 | 2109 |
| 605 | 20231130 | 105500 | 23389910760 | 6280 | 6290 | 6290 | 6270 | 2063 |
| 606 | 20231130 | 105400 | 23376952950 | 6290 | 6290 | 6290 | 6270 | 4743 |
| 607 | 20231130 | 105300 | 23347168920 | 6290 | 6280 | 6290 | 6280 | 2635 |
| 608 | 20231130 | 105200 | 23330601540 | 6280 | 6280 | 6290 | 6280 | 1981 |
| 609 | 20231130 | 105100 | 23318153410 | 6290 | 6280 | 6290 | 6270 | 4099 |
| 610 | 20231130 | 105000 | 23292396920 | 6270 | 6280 | 6280 | 6270 | 2674 |
| 611 | 20231130 | 104900 | 23275615580 | 6280 | 6280 | 6280 | 6260 | 2628 |
| 612 | 20231130 | 104800 | 23259129090 | 6270 | 6260 | 6280 | 6260 | 3242 |
| 613 | 20231130 | 104700 | 23238807080 | 6250 | 6250 | 6260 | 6230 | 1247 |
| 614 | 20231130 | 104600 | 23231016020 | 6250 | 6230 | 6250 | 6220 | 3273 |
| 615 | 20231130 | 104500 | 23210616530 | 6240 | 6240 | 6240 | 6220 | 1935 |
| 616 | 20231130 | 104400 | 23198555830 | 6230 | 6230 | 6230 | 6220 | 4638 |
| 617 | 20231130 | 104300 | 23169696170 | 6230 | 6250 | 6250 | 6230 | 5806 |
| 618 | 20231130 | 104200 | 23133511440 | 6240 | 6240 | 6240 | 6230 | 4104 |
| 619 | 20231130 | 104100 | 23107916260 | 6230 | 6230 | 6230 | 6220 | 3327 |
| 620 | 20231130 | 104000 | 23087215750 | 6230 | 6220 | 6230 | 6220 | 3107 |
| 621 | 20231130 | 103900 | 23067886630 | 6220 | 6220 | 6240 | 6220 | 7797 |
| 622 | 20231130 | 103800 | 23019383880 | 6230 | 6230 | 6240 | 6220 | 13483 |
| 623 | 20231130 | 103700 | 22935454160 | 6230 | 6240 | 6250 | 6230 | 10428 |
| 624 | 20231130 | 103600 | 22870427040 | 6250 | 6250 | 6260 | 6240 | 5046 |
| 625 | 20231130 | 103500 | 22838894740 | 6260 | 6260 | 6270 | 6250 | 6339 |
| 626 | 20231130 | 103400 | 22799252480 | 6260 | 6270 | 6270 | 6260 | 3924 |
| 627 | 20231130 | 103300 | 22774686460 | 6270 | 6260 | 6270 | 6260 | 1305 |
| 628 | 20231130 | 103200 | 22766508510 | 6260 | 6260 | 6260 | 6260 | 3855 |
| 629 | 20231130 | 103100 | 22742376210 | 6260 | 6270 | 6280 | 6260 | 1331 |
| 630 | 20231130 | 103000 | 22734034290 | 6270 | 6280 | 6290 | 6270 | 1655 |
| 631 | 20231130 | 102900 | 22723647100 | 6280 | 6280 | 6280 | 6270 | 276 |
| 632 | 20231130 | 102800 | 22721913830 | 6280 | 6280 | 6290 | 6270 | 2600 |
| 633 | 20231130 | 102700 | 22705580170 | 6280 | 6280 | 6290 | 6270 | 1704 |
| 634 | 20231130 | 102600 | 22694884080 | 6280 | 6270 | 6280 | 6270 | 1043 |
| 635 | 20231130 | 102500 | 22688339350 | 6270 | 6270 | 6270 | 6260 | 1692 |
| 636 | 20231130 | 102400 | 22677745450 | 6270 | 6310 | 6310 | 6270 | 7175 |
| 637 | 20231130 | 102300 | 22632634660 | 6310 | 6260 | 6310 | 6260 | 17946 |
| 638 | 20231130 | 102200 | 22519864340 | 6260 | 6240 | 6260 | 6240 | 5509 |
| 639 | 20231130 | 102100 | 22485426260 | 6240 | 6230 | 6240 | 6220 | 4788 |
| 640 | 20231130 | 102000 | 22455586240 | 6220 | 6220 | 6240 | 6220 | 5153 |
| 641 | 20231130 | 101900 | 22423510290 | 6220 | 6230 | 6230 | 6220 | 3600 |
| 642 | 20231130 | 101800 | 22401092540 | 6230 | 6230 | 6240 | 6220 | 3444 |
| 643 | 20231130 | 101700 | 22379645950 | 6230 | 6210 | 6230 | 6210 | 23653 |
| 644 | 20231130 | 101600 | 22232656170 | 6220 | 6230 | 6230 | 6220 | 15506 |
| 645 | 20231130 | 101500 | 22136161870 | 6240 | 6230 | 6240 | 6230 | 6300 |
| 646 | 20231130 | 101400 | 22096908490 | 6250 | 6240 | 6250 | 6230 | 8378 |
| 647 | 20231130 | 101300 | 22044663990 | 6240 | 6230 | 6250 | 6230 | 8589 |
| 648 | 20231130 | 101200 | 21991128320 | 6230 | 6240 | 6250 | 6230 | 8106 |
| 649 | 20231130 | 101100 | 21940571660 | 6250 | 6260 | 6270 | 6240 | 4852 |
| 650 | 20231130 | 101000 | 21910245970 | 6260 | 6270 | 6270 | 6250 | 6329 |
| 651 | 20231130 | 100900 | 21870637690 | 6270 | 6270 | 6280 | 6260 | 3834 |
| 652 | 20231130 | 100800 | 21846601280 | 6280 | 6280 | 6280 | 6260 | 5435 |
| 653 | 20231130 | 100700 | 21812510470 | 6270 | 6260 | 6270 | 6250 | 8014 |
| 654 | 20231130 | 100600 | 21762326070 | 6250 | 6260 | 6260 | 6250 | 8309 |
| 655 | 20231130 | 100500 | 21710354570 | 6250 | 6220 | 6260 | 6210 | 13437 |
| 656 | 20231130 | 100400 | 21626588240 | 6220 | 6270 | 6270 | 6210 | 32004 |
| 657 | 20231130 | 100300 | 21427110440 | 6260 | 6280 | 6290 | 6260 | 14507 |
| 658 | 20231130 | 100200 | 21336043280 | 6290 | 6250 | 6290 | 6240 | 37919 |
| 659 | 20231130 | 100100 | 21098785940 | 6260 | 6250 | 6270 | 6250 | 27138 |
| 660 | 20231130 | 100000 | 20929004190 | 6250 | 6290 | 6300 | 6230 | 119631 |
| 661 | 20231130 | 095900 | 20180546020 | 6290 | 6310 | 6320 | 6290 | 43073 |
| 662 | 20231130 | 095800 | 19909130920 | 6320 | 6330 | 6330 | 6310 | 15402 |
| 663 | 20231130 | 095700 | 19811915100 | 6330 | 6340 | 6340 | 6310 | 10319 |
| 664 | 20231130 | 095600 | 19746651840 | 6340 | 6330 | 6340 | 6320 | 8401 |
| 665 | 20231130 | 095500 | 19693541200 | 6330 | 6330 | 6340 | 6320 | 14669 |
| 666 | 20231130 | 095400 | 19600763670 | 6330 | 6320 | 6330 | 6320 | 10562 |
| 667 | 20231130 | 095300 | 19533981940 | 6320 | 6340 | 6340 | 6320 | 13276 |
| 668 | 20231130 | 095200 | 19450026700 | 6340 | 6380 | 6390 | 6330 | 24079 |
| 669 | 20231130 | 095100 | 19297189260 | 6380 | 6400 | 6410 | 6380 | 10089 |
| 670 | 20231130 | 095000 | 19232697340 | 6400 | 6400 | 6410 | 6400 | 8325 |
| 671 | 20231130 | 094900 | 19179378340 | 6400 | 6390 | 6420 | 6390 | 8946 |
| 672 | 20231130 | 094800 | 19122009250 | 6400 | 6390 | 6400 | 6390 | 7420 |
| 673 | 20231130 | 094700 | 19074582330 | 6390 | 6390 | 6390 | 6380 | 4373 |
| 674 | 20231130 | 094600 | 19046650000 | 6390 | 6390 | 6390 | 6370 | 4614 |
| 675 | 20231130 | 094500 | 19017202560 | 6370 | 6370 | 6390 | 6360 | 7676 |
| 676 | 20231130 | 094400 | 18968261580 | 6370 | 6350 | 6370 | 6350 | 2764 |
| 677 | 20231130 | 094300 | 18950695850 | 6350 | 6360 | 6360 | 6340 | 5821 |
| 678 | 20231130 | 094200 | 18913725660 | 6360 | 6350 | 6360 | 6340 | 3876 |
| 679 | 20231130 | 094100 | 18889125140 | 6350 | 6370 | 6370 | 6340 | 8780 |
| 680 | 20231130 | 094000 | 18833299410 | 6370 | 6360 | 6370 | 6360 | 6052 |
| 681 | 20231130 | 093900 | 18794754980 | 6370 | 6330 | 6370 | 6320 | 8221 |
| 682 | 20231130 | 093800 | 18742629960 | 6330 | 6330 | 6340 | 6320 | 8762 |
| 683 | 20231130 | 093700 | 18687171930 | 6330 | 6340 | 6350 | 6320 | 13706 |
| 684 | 20231130 | 093600 | 18600400840 | 6340 | 6360 | 6360 | 6320 | 38312 |
| 685 | 20231130 | 093500 | 18357621770 | 6350 | 6360 | 6370 | 6350 | 18962 |
| 686 | 20231130 | 093400 | 18237156540 | 6360 | 6350 | 6400 | 6350 | 11171 |
| 687 | 20231130 | 093300 | 18165958980 | 6360 | 6390 | 6400 | 6360 | 10162 |
| 688 | 20231130 | 093200 | 18101217290 | 6400 | 6430 | 6430 | 6370 | 25539 |
| 689 | 20231130 | 093100 | 17937720040 | 6430 | 6430 | 6440 | 6420 | 14750 |
| 690 | 20231130 | 093000 | 17842894130 | 6430 | 6420 | 6440 | 6420 | 29174 |
| 691 | 20231130 | 092900 | 17655259050 | 6420 | 6420 | 6460 | 6410 | 69919 |
| 692 | 20231130 | 092800 | 17204766900 | 6420 | 6370 | 6430 | 6370 | 37955 |
| 693 | 20231130 | 092700 | 16961674750 | 6380 | 6350 | 6380 | 6350 | 6974 |
| 694 | 20231130 | 092600 | 16917327930 | 6350 | 6360 | 6360 | 6330 | 6436 |
| 695 | 20231130 | 092500 | 16876471490 | 6360 | 6340 | 6360 | 6330 | 11103 |
| 696 | 20231130 | 092400 | 16806049650 | 6330 | 6350 | 6350 | 6320 | 13220 |
| 697 | 20231130 | 092300 | 16722342300 | 6330 | 6340 | 6370 | 6320 | 25138 |
| 698 | 20231130 | 092200 | 16563039950 | 6350 | 6310 | 6360 | 6310 | 15541 |
| 699 | 20231130 | 092100 | 16464542780 | 6310 | 6360 | 6370 | 6310 | 34765 |
| 700 | 20231130 | 092000 | 16244409940 | 6360 | 6380 | 6390 | 6360 | 23745 |
| 701 | 20231130 | 091900 | 16093144890 | 6380 | 6390 | 6400 | 6370 | 16300 |
| 702 | 20231130 | 091800 | 15989111870 | 6390 | 6370 | 6410 | 6370 | 34649 |
| 703 | 20231130 | 091700 | 15767626150 | 6370 | 6340 | 6380 | 6330 | 40098 |
| 704 | 20231130 | 091600 | 15512635620 | 6340 | 6330 | 6350 | 6290 | 104215 |
| 705 | 20231130 | 091500 | 14855281000 | 6330 | 6390 | 6400 | 6330 | 123817 |
| 706 | 20231130 | 091400 | 14068773440 | 6400 | 6430 | 6440 | 6360 | 120950 |
| 707 | 20231130 | 091300 | 13295325860 | 6450 | 6470 | 6490 | 6430 | 50803 |
| 708 | 20231130 | 091200 | 12967113480 | 6480 | 6540 | 6540 | 6440 | 63361 |
| 709 | 20231130 | 091100 | 12556057170 | 6540 | 6500 | 6560 | 6470 | 106134 |
| 710 | 20231130 | 091000 | 11863239180 | 6500 | 6420 | 6500 | 6410 | 53265 |
| 711 | 20231130 | 090900 | 11519706100 | 6430 | 6470 | 6470 | 6400 | 100156 |
| 712 | 20231130 | 090800 | 10876004050 | 6470 | 6450 | 6470 | 6440 | 37523 |
| 713 | 20231130 | 090700 | 10633712530 | 6450 | 6460 | 6500 | 6440 | 50745 |
| 714 | 20231130 | 090600 | 10305263650 | 6450 | 6520 | 6530 | 6430 | 119692 |
| 715 | 20231130 | 090500 | 9530158370 | 6510 | 6530 | 6530 | 6490 | 57581 |
| 716 | 20231130 | 090400 | 9155613390 | 6520 | 6520 | 6540 | 6460 | 128913 |
| 717 | 20231130 | 090300 | 8318288230 | 6530 | 6580 | 6600 | 6490 | 105764 |
| 718 | 20231130 | 090200 | 7627413290 | 6580 | 6490 | 6620 | 6470 | 205710 |
| 719 | 20231130 | 090100 | 6276497220 | 6510 | 6530 | 6580 | 6450 | 261739 |
| 720 | 20231130 | 090000 | 4571714860 | 6530 | 6650 | 6690 | 6500 | 691307 |