36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 3 | 20240117 | 210600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240117 | 210500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240117 | 210400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240117 | 210300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240117 | 210200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240117 | 210100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240117 | 210000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240117 | 205900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240117 | 205800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240117 | 205700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240117 | 205600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240117 | 205500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240117 | 205400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240117 | 205300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240117 | 205200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240117 | 205100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240117 | 205000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240117 | 204900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240117 | 204800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240117 | 204700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240117 | 204600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240117 | 204500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240117 | 204400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240117 | 204300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240117 | 204200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240117 | 204100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240117 | 204000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240117 | 203900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240117 | 203800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240117 | 203700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 33 | 20240117 | 203600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240117 | 203500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240117 | 203400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240117 | 203300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240117 | 203200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240117 | 203100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240117 | 203000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240117 | 202900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240117 | 202800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240117 | 202700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240117 | 202600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240117 | 202500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240117 | 202400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240117 | 202300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240117 | 202200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240117 | 202100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240117 | 202000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240117 | 201900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240117 | 201800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240117 | 201700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240117 | 201600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240117 | 201500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240117 | 201400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240117 | 201300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240117 | 201200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240117 | 201100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240117 | 201000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240117 | 200900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240117 | 200800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240117 | 200700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 63 | 20240117 | 200600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240117 | 200500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240117 | 200400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240117 | 200300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240117 | 200200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240117 | 200100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240117 | 200000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240117 | 195900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240117 | 195800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240117 | 195700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240117 | 195600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240117 | 195500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240117 | 195400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240117 | 195300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240117 | 195200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240117 | 195100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240117 | 195000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240117 | 194900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240117 | 194800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240117 | 194700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240117 | 194600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240117 | 194500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240117 | 194400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240117 | 194300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240117 | 194200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240117 | 194100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240117 | 194000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240117 | 193900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240117 | 193800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240117 | 193700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 93 | 20240117 | 193600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240117 | 193500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240117 | 193400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240117 | 193300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240117 | 193200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240117 | 193100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240117 | 193000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240117 | 192900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240117 | 192800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240117 | 192700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240117 | 192600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240117 | 192500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240117 | 192400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240117 | 192300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240117 | 192200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240117 | 192100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240117 | 192000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240117 | 191900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240117 | 191800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240117 | 191700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240117 | 191600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240117 | 191500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240117 | 191400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240117 | 191300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240117 | 191200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240117 | 191100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240117 | 191000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240117 | 190900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240117 | 190800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240117 | 190700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 123 | 20240117 | 190600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240117 | 190500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240117 | 190400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240117 | 190300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240117 | 190200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240117 | 190100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240117 | 190000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240117 | 185900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240117 | 185800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240117 | 185700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240117 | 185600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240117 | 185500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240117 | 185400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240117 | 185300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240117 | 185200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240117 | 185100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240117 | 185000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240117 | 184900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240117 | 184800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240117 | 184700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240117 | 184600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240117 | 184500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240117 | 184400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240117 | 184300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240117 | 184200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240117 | 184100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240117 | 184000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240117 | 183900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240117 | 183800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240117 | 183700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 153 | 20240117 | 183600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240117 | 183500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240117 | 183400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240117 | 183300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240117 | 183200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240117 | 183100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240117 | 183000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240117 | 182900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240117 | 182800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240117 | 182700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240117 | 182600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240117 | 182500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240117 | 182400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240117 | 182300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240117 | 182200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240117 | 182100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240117 | 182000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240117 | 181900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240117 | 181800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240117 | 181700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240117 | 181600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240117 | 181500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240117 | 181400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240117 | 181300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240117 | 181200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240117 | 181100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240117 | 181000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240117 | 180900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240117 | 180800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240117 | 180700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 183 | 20240117 | 180600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240117 | 180500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240117 | 180400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240117 | 180300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240117 | 180200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240117 | 180100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240117 | 180000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240117 | 175900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240117 | 175800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240117 | 175700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240117 | 175600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240117 | 175500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240117 | 175400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240117 | 175300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240117 | 175200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240117 | 175100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240117 | 175000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240117 | 174900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240117 | 174800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240117 | 174700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240117 | 174600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240117 | 174500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240117 | 174400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240117 | 174300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240117 | 174200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240117 | 174100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240117 | 174000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240117 | 173900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240117 | 173800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240117 | 173700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 213 | 20240117 | 173600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240117 | 173500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240117 | 173400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240117 | 173300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240117 | 173200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240117 | 173100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240117 | 173000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240117 | 172900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240117 | 172800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240117 | 172700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240117 | 172600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240117 | 172500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240117 | 172400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240117 | 172300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240117 | 172200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240117 | 172100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240117 | 172000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240117 | 171900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240117 | 171800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240117 | 171700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240117 | 171600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240117 | 171500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240117 | 171400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240117 | 171300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240117 | 171200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240117 | 171100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240117 | 171000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240117 | 170900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240117 | 170800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240117 | 170700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 243 | 20240117 | 170600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240117 | 170500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240117 | 170400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240117 | 170300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240117 | 170200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240117 | 170100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240117 | 170000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240117 | 165900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240117 | 165800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240117 | 165700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240117 | 165600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240117 | 165500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20240117 | 165400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20240117 | 165300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20240117 | 165200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20240117 | 165100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20240117 | 165000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20240117 | 164900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20240117 | 164800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20240117 | 164700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20240117 | 164600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20240117 | 164500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20240117 | 164400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20240117 | 164300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20240117 | 164200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20240117 | 164100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20240117 | 164000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20240117 | 163900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20240117 | 163800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20240117 | 163700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 273 | 20240117 | 163600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20240117 | 163500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20240117 | 163400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20240117 | 163300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20240117 | 163200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20240117 | 163100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20240117 | 163000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20240117 | 162900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20240117 | 162800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20240117 | 162700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20240117 | 162600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20240117 | 162500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20240117 | 162400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20240117 | 162300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20240117 | 162200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20240117 | 162100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20240117 | 162000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20240117 | 161900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20240117 | 161800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20240117 | 161700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20240117 | 161600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20240117 | 161500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20240117 | 161400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20240117 | 161300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20240117 | 161200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20240117 | 161100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20240117 | 161000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20240117 | 160900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20240117 | 160800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20240117 | 160700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 303 | 20240117 | 160600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20240117 | 160500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20240117 | 160400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20240117 | 160300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20240117 | 160200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20240117 | 160100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20240117 | 160000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20240117 | 155900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20240117 | 155800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20240117 | 155700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20240117 | 155600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20240117 | 155500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20240117 | 155400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20240117 | 155300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20240117 | 155200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20240117 | 155100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20240117 | 155000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20240117 | 154900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20240117 | 154800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20240117 | 154700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20240117 | 154600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20240117 | 154500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20240117 | 154400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20240117 | 154300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20240117 | 154200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20240117 | 154100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20240117 | 154000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20240117 | 153900 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20240117 | 153800 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20240117 | 153700 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 333 | 20240117 | 153600 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20240117 | 153500 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20240117 | 153400 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20240117 | 153300 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20240117 | 153200 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 338 | 20240117 | 153100 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 339 | 20240117 | 153000 | 8107418870 | 6870 | 6870 | 6870 | 6870 | 19026 |
| 340 | 20240117 | 152900 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 341 | 20240117 | 152800 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 342 | 20240117 | 152700 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 343 | 20240117 | 152600 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 344 | 20240117 | 152500 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 345 | 20240117 | 152400 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 346 | 20240117 | 152300 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 347 | 20240117 | 152200 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 348 | 20240117 | 152100 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 349 | 20240117 | 152000 | 7976710250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 350 | 20240117 | 151900 | 7976710250 | 6900 | 6890 | 6900 | 6880 | 3464 |
| 351 | 20240117 | 151800 | 7952832400 | 6900 | 6890 | 6910 | 6880 | 6712 |
| 352 | 20240117 | 151700 | 7906540430 | 6890 | 6900 | 6910 | 6890 | 7906 |
| 353 | 20240117 | 151600 | 7851992730 | 6900 | 6900 | 6900 | 6890 | 2014 |
| 354 | 20240117 | 151500 | 7838103380 | 6910 | 6890 | 6910 | 6880 | 2980 |
| 355 | 20240117 | 151400 | 7817562690 | 6890 | 6880 | 6890 | 6880 | 2116 |
| 356 | 20240117 | 151300 | 7803004540 | 6880 | 6880 | 6880 | 6870 | 2144 |
| 357 | 20240117 | 151200 | 7788254030 | 6880 | 6870 | 6890 | 6870 | 2203 |
| 358 | 20240117 | 151100 | 7773100300 | 6870 | 6880 | 6900 | 6870 | 8261 |
| 359 | 20240117 | 151000 | 7716313260 | 6880 | 6900 | 6900 | 6880 | 8901 |
| 360 | 20240117 | 150900 | 7655003720 | 6900 | 6920 | 6920 | 6890 | 4853 |
| 361 | 20240117 | 150800 | 7621500010 | 6920 | 6930 | 6930 | 6910 | 1356 |
| 362 | 20240117 | 150700 | 7612124010 | 6940 | 6910 | 6940 | 6900 | 5193 |
| 363 | 20240117 | 150600 | 7576274530 | 6910 | 6930 | 6950 | 6910 | 5987 |
| 364 | 20240117 | 150500 | 7534854520 | 6930 | 6940 | 6950 | 6930 | 3192 |
| 365 | 20240117 | 150400 | 7512710790 | 6940 | 6920 | 6940 | 6910 | 5135 |
| 366 | 20240117 | 150300 | 7477172400 | 6920 | 6910 | 6920 | 6910 | 736 |
| 367 | 20240117 | 150200 | 7472083400 | 6920 | 6900 | 6920 | 6900 | 608 |
| 368 | 20240117 | 150100 | 7467878090 | 6910 | 6910 | 6910 | 6910 | 1777 |
| 369 | 20240117 | 150000 | 7455599020 | 6910 | 6910 | 6910 | 6900 | 2465 |
| 370 | 20240117 | 145900 | 7438581120 | 6910 | 6910 | 6920 | 6910 | 1275 |
| 371 | 20240117 | 145800 | 7429770640 | 6910 | 6920 | 6920 | 6910 | 671 |
| 372 | 20240117 | 145700 | 7425129320 | 6920 | 6920 | 6920 | 6910 | 713 |
| 373 | 20240117 | 145600 | 7420198260 | 6920 | 6910 | 6920 | 6910 | 773 |
| 374 | 20240117 | 145500 | 7414854200 | 6910 | 6900 | 6910 | 6900 | 7243 |
| 375 | 20240117 | 145400 | 7364877110 | 6900 | 6910 | 6910 | 6900 | 5559 |
| 376 | 20240117 | 145300 | 7326496130 | 6910 | 6920 | 6930 | 6900 | 2115 |
| 377 | 20240117 | 145200 | 7311875260 | 6920 | 6920 | 6920 | 6910 | 1689 |
| 378 | 20240117 | 145100 | 7300199130 | 6910 | 6920 | 6920 | 6910 | 1458 |
| 379 | 20240117 | 145000 | 7290116650 | 6910 | 6910 | 6910 | 6900 | 2436 |
| 380 | 20240117 | 144900 | 7273286740 | 6910 | 6910 | 6910 | 6910 | 967 |
| 381 | 20240117 | 144800 | 7266604770 | 6910 | 6930 | 6930 | 6900 | 8517 |
| 382 | 20240117 | 144700 | 7207710320 | 6930 | 6930 | 6940 | 6920 | 2716 |
| 383 | 20240117 | 144600 | 7188890050 | 6930 | 6940 | 6940 | 6930 | 2184 |
| 384 | 20240117 | 144500 | 7173744240 | 6940 | 6950 | 6960 | 6940 | 2718 |
| 385 | 20240117 | 144400 | 7154878140 | 6960 | 6940 | 6960 | 6940 | 467 |
| 386 | 20240117 | 144300 | 7151636020 | 6940 | 6960 | 6960 | 6940 | 502 |
| 387 | 20240117 | 144200 | 7148152120 | 6940 | 6960 | 6970 | 6940 | 4754 |
| 388 | 20240117 | 144100 | 7115138130 | 6960 | 6950 | 6960 | 6950 | 2093 |
| 389 | 20240117 | 144000 | 7100590290 | 6940 | 6940 | 6940 | 6940 | 647 |
| 390 | 20240117 | 143900 | 7096100110 | 6930 | 6930 | 6950 | 6930 | 2070 |
| 391 | 20240117 | 143800 | 7081742120 | 6940 | 6950 | 6950 | 6940 | 4033 |
| 392 | 20240117 | 143700 | 7053752900 | 6950 | 6960 | 6960 | 6940 | 1049 |
| 393 | 20240117 | 143600 | 7046464810 | 6950 | 6960 | 6960 | 6950 | 106 |
| 394 | 20240117 | 143500 | 7045727060 | 6960 | 6960 | 6970 | 6940 | 480 |
| 395 | 20240117 | 143400 | 7042389800 | 6940 | 6950 | 6970 | 6940 | 3473 |
| 396 | 20240117 | 143300 | 7018248340 | 6960 | 6960 | 6970 | 6960 | 1978 |
| 397 | 20240117 | 143200 | 7004480650 | 6960 | 6960 | 6960 | 6960 | 902 |
| 398 | 20240117 | 143100 | 6998202730 | 6970 | 6960 | 6970 | 6950 | 2369 |
| 399 | 20240117 | 143000 | 6981714490 | 6960 | 6960 | 6970 | 6960 | 645 |
| 400 | 20240117 | 142900 | 6977222840 | 6960 | 6950 | 6960 | 6950 | 2185 |
| 401 | 20240117 | 142800 | 6962016130 | 6950 | 6950 | 6950 | 6950 | 592 |
| 402 | 20240117 | 142700 | 6957901730 | 6950 | 6950 | 6960 | 6940 | 1357 |
| 403 | 20240117 | 142600 | 6948479230 | 6950 | 6950 | 6950 | 6950 | 189 |
| 404 | 20240117 | 142500 | 6947165680 | 6950 | 6950 | 6950 | 6940 | 1515 |
| 405 | 20240117 | 142400 | 6936637430 | 6940 | 6950 | 6950 | 6940 | 591 |
| 406 | 20240117 | 142300 | 6932530270 | 6950 | 6950 | 6950 | 6930 | 741 |
| 407 | 20240117 | 142200 | 6927380870 | 6950 | 6910 | 6950 | 6910 | 2253 |
| 408 | 20240117 | 142100 | 6911772980 | 6910 | 6930 | 6930 | 6910 | 874 |
| 409 | 20240117 | 142000 | 6905727100 | 6930 | 6940 | 6940 | 6900 | 8085 |
| 410 | 20240117 | 141900 | 6849830200 | 6940 | 6960 | 6960 | 6940 | 1832 |
| 411 | 20240117 | 141800 | 6837105930 | 6950 | 6960 | 6960 | 6950 | 3146 |
| 412 | 20240117 | 141700 | 6815233840 | 6970 | 6940 | 6970 | 6940 | 731 |
| 413 | 20240117 | 141600 | 6810147870 | 6980 | 6960 | 6980 | 6930 | 5122 |
| 414 | 20240117 | 141500 | 6774569200 | 6960 | 6970 | 6980 | 6950 | 3804 |
| 415 | 20240117 | 141400 | 6748110330 | 6970 | 6980 | 6980 | 6970 | 1117 |
| 416 | 20240117 | 141300 | 6740324680 | 6980 | 6960 | 6980 | 6960 | 1434 |
| 417 | 20240117 | 141200 | 6730330520 | 6960 | 6970 | 6980 | 6960 | 2069 |
| 418 | 20240117 | 141100 | 6715918070 | 6970 | 6980 | 6980 | 6960 | 3758 |
| 419 | 20240117 | 141000 | 6689751540 | 6980 | 6990 | 6990 | 6980 | 1227 |
| 420 | 20240117 | 140900 | 6681186870 | 6990 | 6990 | 7000 | 6980 | 1280 |
| 421 | 20240117 | 140800 | 6672242500 | 6990 | 6990 | 6990 | 6960 | 9346 |
| 422 | 20240117 | 140700 | 6607041080 | 7000 | 7000 | 7010 | 7000 | 1923 |
| 423 | 20240117 | 140600 | 6593580070 | 7010 | 7010 | 7020 | 7000 | 4159 |
| 424 | 20240117 | 140500 | 6564462540 | 7030 | 7010 | 7030 | 7010 | 2917 |
| 425 | 20240117 | 140400 | 6544005560 | 7010 | 7030 | 7030 | 7010 | 2284 |
| 426 | 20240117 | 140300 | 6527973560 | 7030 | 7020 | 7030 | 7020 | 1928 |
| 427 | 20240117 | 140200 | 6514438270 | 7020 | 7020 | 7020 | 7010 | 673 |
| 428 | 20240117 | 140100 | 6509715820 | 7020 | 7040 | 7040 | 7020 | 4768 |
| 429 | 20240117 | 140000 | 6476206520 | 7040 | 7020 | 7040 | 7020 | 954 |
| 430 | 20240117 | 135900 | 6469498990 | 7020 | 7020 | 7040 | 7020 | 11717 |
| 431 | 20240117 | 135800 | 6387141310 | 7020 | 7020 | 7020 | 7020 | 1645 |
| 432 | 20240117 | 135700 | 6375593410 | 7010 | 7040 | 7040 | 7010 | 3121 |
| 433 | 20240117 | 135600 | 6353687670 | 7040 | 7020 | 7040 | 7020 | 2712 |
| 434 | 20240117 | 135500 | 6334622850 | 7030 | 7020 | 7030 | 7010 | 9624 |
| 435 | 20240117 | 135400 | 6267068790 | 7030 | 7060 | 7060 | 7020 | 6519 |
| 436 | 20240117 | 135300 | 6221203910 | 7060 | 7060 | 7060 | 7040 | 8773 |
| 437 | 20240117 | 135200 | 6159328830 | 7070 | 7070 | 7080 | 7060 | 11880 |
| 438 | 20240117 | 135100 | 6075393990 | 7070 | 7050 | 7070 | 7040 | 8658 |
| 439 | 20240117 | 135000 | 6014308540 | 7040 | 7040 | 7060 | 7030 | 13509 |
| 440 | 20240117 | 134900 | 5919102280 | 7040 | 7020 | 7040 | 7020 | 4752 |
| 441 | 20240117 | 134800 | 5885691650 | 7020 | 7030 | 7030 | 7020 | 7312 |
| 442 | 20240117 | 134700 | 5834339210 | 7030 | 7010 | 7030 | 7010 | 3812 |
| 443 | 20240117 | 134600 | 5807597150 | 7010 | 6990 | 7010 | 6990 | 5322 |
| 444 | 20240117 | 134500 | 5770366130 | 6980 | 6970 | 6980 | 6960 | 2103 |
| 445 | 20240117 | 134400 | 5755689970 | 6980 | 6970 | 6990 | 6970 | 2949 |
| 446 | 20240117 | 134300 | 5735106670 | 6970 | 6930 | 6970 | 6930 | 4662 |
| 447 | 20240117 | 134200 | 5702682860 | 6930 | 6930 | 6930 | 6900 | 385 |
| 448 | 20240117 | 134100 | 5700016940 | 6910 | 6900 | 6910 | 6900 | 1046 |
| 449 | 20240117 | 134000 | 5692797670 | 6900 | 6880 | 6900 | 6880 | 103 |
| 450 | 20240117 | 133900 | 5692088990 | 6880 | 6900 | 6900 | 6880 | 479 |
| 451 | 20240117 | 133800 | 5688787740 | 6900 | 6890 | 6900 | 6890 | 172 |
| 452 | 20240117 | 133700 | 5687602420 | 6890 | 6870 | 6890 | 6860 | 1714 |
| 453 | 20240117 | 133600 | 5675843270 | 6860 | 6870 | 6880 | 6860 | 1105 |
| 454 | 20240117 | 133500 | 5668248770 | 6860 | 6890 | 6890 | 6860 | 2375 |
| 455 | 20240117 | 133400 | 5651920860 | 6890 | 6880 | 6890 | 6880 | 132 |
| 456 | 20240117 | 133300 | 5651011420 | 6880 | 6900 | 6900 | 6880 | 529 |
| 457 | 20240117 | 133200 | 5647367780 | 6890 | 6880 | 6900 | 6880 | 379 |
| 458 | 20240117 | 133100 | 5644757610 | 6880 | 6870 | 6900 | 6870 | 461 |
| 459 | 20240117 | 133000 | 5641583870 | 6870 | 6900 | 6910 | 6860 | 9129 |
| 460 | 20240117 | 132900 | 5578808550 | 6900 | 6900 | 6900 | 6900 | 3949 |
| 461 | 20240117 | 132800 | 5551560450 | 6900 | 6940 | 6940 | 6900 | 5840 |
| 462 | 20240117 | 132700 | 5511181720 | 6940 | 6960 | 6960 | 6940 | 218 |
| 463 | 20240117 | 132600 | 5509666780 | 6920 | 6930 | 6960 | 6920 | 445 |
| 464 | 20240117 | 132500 | 5506582860 | 6920 | 6930 | 6930 | 6920 | 81 |
| 465 | 20240117 | 132400 | 5506022310 | 6940 | 6930 | 6950 | 6920 | 523 |
| 466 | 20240117 | 132300 | 5502395970 | 6920 | 6940 | 6940 | 6920 | 1653 |
| 467 | 20240117 | 132200 | 5490952560 | 6940 | 6940 | 6960 | 6940 | 195 |
| 468 | 20240117 | 132100 | 5489598980 | 6940 | 6960 | 6970 | 6940 | 445 |
| 469 | 20240117 | 132000 | 5486507170 | 6940 | 6950 | 6950 | 6940 | 449 |
| 470 | 20240117 | 131900 | 5483390780 | 6960 | 6950 | 6960 | 6950 | 1273 |
| 471 | 20240117 | 131800 | 5474536160 | 6950 | 6950 | 6950 | 6940 | 909 |
| 472 | 20240117 | 131700 | 5468218620 | 6950 | 6940 | 6950 | 6930 | 446 |
| 473 | 20240117 | 131600 | 5465124230 | 6940 | 6940 | 6940 | 6940 | 1 |
| 474 | 20240117 | 131500 | 5465117290 | 6910 | 6940 | 6940 | 6900 | 11037 |
| 475 | 20240117 | 131400 | 5388827430 | 6940 | 6930 | 6940 | 6920 | 1449 |
| 476 | 20240117 | 131300 | 5378790550 | 6930 | 6940 | 6940 | 6930 | 2221 |
| 477 | 20240117 | 131200 | 5363385000 | 6940 | 6950 | 6950 | 6940 | 1007 |
| 478 | 20240117 | 131100 | 5356395380 | 6950 | 6940 | 6950 | 6930 | 2052 |
| 479 | 20240117 | 131000 | 5342164200 | 6950 | 6960 | 6960 | 6940 | 1986 |
| 480 | 20240117 | 130900 | 5328368400 | 6970 | 6960 | 6970 | 6950 | 686 |
| 481 | 20240117 | 130800 | 5323598490 | 6980 | 6980 | 6980 | 6940 | 1884 |
| 482 | 20240117 | 130700 | 5310485830 | 6950 | 6970 | 6980 | 6940 | 5121 |
| 483 | 20240117 | 130600 | 5274923550 | 6970 | 6990 | 6990 | 6970 | 703 |
| 484 | 20240117 | 130500 | 5270019630 | 6980 | 6970 | 6980 | 6970 | 972 |
| 485 | 20240117 | 130400 | 5263239300 | 6970 | 6970 | 6980 | 6940 | 2806 |
| 486 | 20240117 | 130300 | 5243741150 | 6970 | 6990 | 6990 | 6970 | 183 |
| 487 | 20240117 | 130200 | 5242463950 | 6990 | 6980 | 6990 | 6970 | 1125 |
| 488 | 20240117 | 130100 | 5234615410 | 6990 | 6970 | 6990 | 6970 | 1207 |
| 489 | 20240117 | 130000 | 5226202520 | 6990 | 6980 | 7000 | 6970 | 1924 |
| 490 | 20240117 | 125900 | 5212766400 | 7000 | 7010 | 7010 | 7000 | 107 |
| 491 | 20240117 | 125800 | 5212017240 | 7010 | 7010 | 7010 | 6980 | 227 |
| 492 | 20240117 | 125700 | 5210431370 | 7010 | 6980 | 7010 | 6980 | 631 |
| 493 | 20240117 | 125600 | 5206013950 | 7000 | 7000 | 7000 | 6980 | 187 |
| 494 | 20240117 | 125500 | 5204706800 | 6990 | 6990 | 6990 | 6990 | 509 |
| 495 | 20240117 | 125400 | 5201148890 | 7000 | 7000 | 7000 | 6990 | 2321 |
| 496 | 20240117 | 125300 | 5184904280 | 6990 | 6970 | 7000 | 6960 | 772 |
| 497 | 20240117 | 125200 | 5179514400 | 6980 | 6970 | 7000 | 6970 | 1027 |
| 498 | 20240117 | 125100 | 5172334500 | 6990 | 6980 | 6990 | 6980 | 778 |
| 499 | 20240117 | 125000 | 5166899240 | 6990 | 6980 | 6990 | 6940 | 770 |
| 500 | 20240117 | 124900 | 5161543900 | 6950 | 6980 | 6980 | 6940 | 9295 |
| 501 | 20240117 | 124800 | 5096941320 | 6990 | 6990 | 7000 | 6990 | 735 |
| 502 | 20240117 | 124700 | 5091801450 | 7000 | 6980 | 7000 | 6960 | 6183 |
| 503 | 20240117 | 124600 | 5048725310 | 6980 | 6980 | 6980 | 6980 | 454 |
| 504 | 20240117 | 124500 | 5045556390 | 6980 | 7000 | 7000 | 6970 | 5912 |
| 505 | 20240117 | 124400 | 5004286360 | 7000 | 7000 | 7000 | 6980 | 3035 |
| 506 | 20240117 | 124300 | 4983075120 | 6990 | 7010 | 7010 | 6990 | 792 |
| 507 | 20240117 | 124200 | 4977534360 | 6990 | 7050 | 7050 | 6980 | 10860 |
| 508 | 20240117 | 124100 | 4901366490 | 7050 | 7050 | 7060 | 7050 | 770 |
| 509 | 20240117 | 124000 | 4895937180 | 7050 | 7050 | 7050 | 7050 | 619 |
| 510 | 20240117 | 123900 | 4891573230 | 7050 | 7060 | 7060 | 7050 | 4330 |
| 511 | 20240117 | 123800 | 4861035170 | 7060 | 7050 | 7060 | 7040 | 5231 |
| 512 | 20240117 | 123700 | 4824156170 | 7040 | 7040 | 7050 | 7030 | 3320 |
| 513 | 20240117 | 123600 | 4800782580 | 7040 | 7050 | 7050 | 7040 | 1671 |
| 514 | 20240117 | 123500 | 4789013020 | 7050 | 7040 | 7050 | 7040 | 950 |
| 515 | 20240117 | 123400 | 4782320900 | 7040 | 7050 | 7060 | 7030 | 6975 |
| 516 | 20240117 | 123300 | 4733139060 | 7040 | 7020 | 7040 | 7020 | 6230 |
| 517 | 20240117 | 123200 | 4689313130 | 7030 | 7030 | 7030 | 7020 | 1560 |
| 518 | 20240117 | 123100 | 4678354000 | 7030 | 7030 | 7030 | 7030 | 1115 |
| 519 | 20240117 | 123000 | 4670515550 | 7040 | 7040 | 7040 | 7040 | 1453 |
| 520 | 20240117 | 122900 | 4660286430 | 7040 | 7040 | 7050 | 7030 | 1580 |
| 521 | 20240117 | 122800 | 4649168970 | 7040 | 7040 | 7040 | 7030 | 779 |
| 522 | 20240117 | 122700 | 4643684880 | 7040 | 7030 | 7050 | 7030 | 1773 |
| 523 | 20240117 | 122600 | 4631198350 | 7040 | 7050 | 7050 | 7040 | 1537 |
| 524 | 20240117 | 122500 | 4620376000 | 7040 | 7050 | 7060 | 7040 | 4640 |
| 525 | 20240117 | 122400 | 4587661780 | 7050 | 7020 | 7060 | 7010 | 10970 |
| 526 | 20240117 | 122300 | 4510383830 | 7010 | 7020 | 7030 | 7010 | 370 |
| 527 | 20240117 | 122200 | 4507787110 | 7020 | 7030 | 7030 | 7020 | 226 |
| 528 | 20240117 | 122100 | 4506200300 | 7030 | 7030 | 7030 | 7020 | 668 |
| 529 | 20240117 | 122000 | 4501510910 | 7040 | 7010 | 7040 | 7000 | 9521 |
| 530 | 20240117 | 121900 | 4434618090 | 7010 | 7020 | 7020 | 7000 | 5952 |
| 531 | 20240117 | 121800 | 4392916280 | 7010 | 7020 | 7040 | 7000 | 4175 |
| 532 | 20240117 | 121700 | 4363605380 | 7010 | 7020 | 7020 | 7010 | 2008 |
| 533 | 20240117 | 121600 | 4349517740 | 7010 | 6990 | 7010 | 6980 | 2758 |
| 534 | 20240117 | 121500 | 4330216470 | 6980 | 6980 | 6980 | 6980 | 331 |
| 535 | 20240117 | 121400 | 4327906090 | 6980 | 6960 | 6980 | 6960 | 104 |
| 536 | 20240117 | 121300 | 4327180710 | 6980 | 6980 | 7000 | 6950 | 9297 |
| 537 | 20240117 | 121200 | 4262432900 | 6970 | 7000 | 7000 | 6970 | 5029 |
| 538 | 20240117 | 121100 | 4227303320 | 7000 | 6990 | 7000 | 6980 | 1614 |
| 539 | 20240117 | 121000 | 4216021510 | 6990 | 7000 | 7010 | 6990 | 2361 |
| 540 | 20240117 | 120900 | 4199500700 | 7000 | 7000 | 7000 | 6980 | 1103 |
| 541 | 20240117 | 120800 | 4191790370 | 7000 | 6990 | 7000 | 6980 | 1350 |
| 542 | 20240117 | 120700 | 4182354130 | 6990 | 7010 | 7010 | 6990 | 68 |
| 543 | 20240117 | 120600 | 4181877530 | 7010 | 7010 | 7010 | 7000 | 1951 |
| 544 | 20240117 | 120500 | 4168218750 | 7000 | 7030 | 7030 | 7000 | 1766 |
| 545 | 20240117 | 120400 | 4155825920 | 7030 | 7040 | 7050 | 7020 | 5581 |
| 546 | 20240117 | 120300 | 4116538360 | 7040 | 6990 | 7040 | 6980 | 18905 |
| 547 | 20240117 | 120200 | 3983980590 | 6980 | 6970 | 6980 | 6960 | 1291 |
| 548 | 20240117 | 120100 | 3974973010 | 6960 | 6950 | 6960 | 6940 | 636 |
| 549 | 20240117 | 120000 | 3970553950 | 6940 | 6940 | 6940 | 6940 | 513 |
| 550 | 20240117 | 115900 | 3966993730 | 6940 | 6940 | 6950 | 6940 | 174 |
| 551 | 20240117 | 115800 | 3965785350 | 6930 | 6950 | 6950 | 6930 | 2212 |
| 552 | 20240117 | 115700 | 3950431180 | 6950 | 6940 | 6950 | 6940 | 1011 |
| 553 | 20240117 | 115600 | 3943414560 | 6940 | 6950 | 6950 | 6940 | 372 |
| 554 | 20240117 | 115500 | 3940831400 | 6950 | 6970 | 6970 | 6950 | 2867 |
| 555 | 20240117 | 115400 | 3920884170 | 6970 | 6960 | 6970 | 6960 | 1587 |
| 556 | 20240117 | 115300 | 3909828240 | 6960 | 6950 | 6960 | 6950 | 1237 |
| 557 | 20240117 | 115200 | 3901223570 | 6950 | 6930 | 6950 | 6930 | 5660 |
| 558 | 20240117 | 115100 | 3861935540 | 6930 | 6940 | 6940 | 6920 | 451 |
| 559 | 20240117 | 115000 | 3858812680 | 6940 | 6920 | 6940 | 6920 | 1594 |
| 560 | 20240117 | 114900 | 3847755320 | 6920 | 6910 | 6920 | 6900 | 1670 |
| 561 | 20240117 | 114800 | 3836217880 | 6910 | 6900 | 6910 | 6890 | 2742 |
| 562 | 20240117 | 114700 | 3817299730 | 6900 | 6890 | 6900 | 6890 | 2891 |
| 563 | 20240117 | 114600 | 3797378180 | 6890 | 6900 | 6900 | 6890 | 2929 |
| 564 | 20240117 | 114500 | 3777191100 | 6900 | 6890 | 6900 | 6890 | 616 |
| 565 | 20240117 | 114400 | 3772943320 | 6890 | 6910 | 6920 | 6890 | 7604 |
| 566 | 20240117 | 114300 | 3720438620 | 6920 | 6930 | 6940 | 6910 | 1204 |
| 567 | 20240117 | 114200 | 3712102760 | 6930 | 6930 | 6930 | 6910 | 4493 |
| 568 | 20240117 | 114100 | 3681016350 | 6930 | 6940 | 6950 | 6930 | 2416 |
| 569 | 20240117 | 114000 | 3664258150 | 6940 | 6980 | 6980 | 6940 | 3078 |
| 570 | 20240117 | 113900 | 3642859820 | 6970 | 6980 | 6980 | 6970 | 1616 |
| 571 | 20240117 | 113800 | 3631593270 | 6980 | 6970 | 6990 | 6970 | 4206 |
| 572 | 20240117 | 113700 | 3602242940 | 6970 | 6930 | 6970 | 6920 | 2067 |
| 573 | 20240117 | 113600 | 3587896610 | 6920 | 6990 | 6990 | 6920 | 7488 |
| 574 | 20240117 | 113500 | 3535957690 | 6980 | 7000 | 7000 | 6980 | 2172 |
| 575 | 20240117 | 113400 | 3520773010 | 7000 | 7020 | 7020 | 6990 | 5423 |
| 576 | 20240117 | 113300 | 3482782260 | 7010 | 7020 | 7020 | 7000 | 3811 |
| 577 | 20240117 | 113200 | 3456072000 | 7020 | 7030 | 7040 | 7000 | 2969 |
| 578 | 20240117 | 113100 | 3435215940 | 7040 | 7010 | 7040 | 7000 | 11445 |
| 579 | 20240117 | 113000 | 3354863550 | 7000 | 7000 | 7000 | 6990 | 3511 |
| 580 | 20240117 | 112900 | 3330311610 | 6990 | 6980 | 7000 | 6950 | 1447 |
| 581 | 20240117 | 112800 | 3320215760 | 6990 | 6960 | 7000 | 6940 | 6169 |
| 582 | 20240117 | 112700 | 3277283690 | 6950 | 6990 | 6990 | 6940 | 8985 |
| 583 | 20240117 | 112600 | 3214779480 | 6990 | 6990 | 7000 | 6970 | 9329 |
| 584 | 20240117 | 112500 | 3149611870 | 6990 | 6990 | 7000 | 6990 | 4293 |
| 585 | 20240117 | 112400 | 3119592150 | 6990 | 6990 | 7000 | 6980 | 1967 |
| 586 | 20240117 | 112300 | 3105844570 | 6990 | 6990 | 6990 | 6970 | 5880 |
| 587 | 20240117 | 112200 | 3064812880 | 6980 | 7030 | 7030 | 6980 | 12988 |
| 588 | 20240117 | 112100 | 2973790000 | 7040 | 7060 | 7060 | 7030 | 9071 |
| 589 | 20240117 | 112000 | 2909904530 | 7060 | 7050 | 7060 | 7040 | 9629 |
| 590 | 20240117 | 111900 | 2841957720 | 7050 | 7060 | 7060 | 7030 | 16927 |
| 591 | 20240117 | 111800 | 2722653750 | 7060 | 7030 | 7060 | 7020 | 14603 |
| 592 | 20240117 | 111700 | 2619798820 | 7020 | 7040 | 7060 | 7020 | 19554 |
| 593 | 20240117 | 111600 | 2482033870 | 7040 | 7000 | 7040 | 7000 | 22774 |
| 594 | 20240117 | 111500 | 2322207580 | 6990 | 6980 | 7000 | 6960 | 16184 |
| 595 | 20240117 | 111400 | 2209125040 | 6970 | 6930 | 6970 | 6920 | 20159 |
| 596 | 20240117 | 111300 | 2069194380 | 6930 | 6910 | 6930 | 6910 | 5900 |
| 597 | 20240117 | 111200 | 2028362300 | 6900 | 6900 | 6910 | 6890 | 5769 |
| 598 | 20240117 | 111100 | 1988548290 | 6900 | 6890 | 6910 | 6870 | 3792 |
| 599 | 20240117 | 111000 | 1962379630 | 6910 | 6940 | 6940 | 6900 | 9701 |
| 600 | 20240117 | 110900 | 1895303630 | 6930 | 6890 | 6930 | 6890 | 12833 |
| 601 | 20240117 | 110800 | 1806591610 | 6890 | 6860 | 6890 | 6860 | 8895 |
| 602 | 20240117 | 110700 | 1745425270 | 6850 | 6860 | 6860 | 6850 | 2841 |
| 603 | 20240117 | 110600 | 1725939040 | 6870 | 6870 | 6880 | 6870 | 4862 |
| 604 | 20240117 | 110500 | 1692526980 | 6870 | 6860 | 6870 | 6860 | 2985 |
| 605 | 20240117 | 110400 | 1672031740 | 6860 | 6850 | 6870 | 6850 | 4578 |
| 606 | 20240117 | 110300 | 1640648760 | 6840 | 6830 | 6840 | 6830 | 1944 |
| 607 | 20240117 | 110200 | 1627363660 | 6830 | 6810 | 6830 | 6810 | 605 |
| 608 | 20240117 | 110100 | 1623240560 | 6810 | 6810 | 6810 | 6800 | 769 |
| 609 | 20240117 | 110000 | 1618007580 | 6810 | 6800 | 6810 | 6800 | 42 |
| 610 | 20240117 | 105900 | 1617721960 | 6810 | 6790 | 6810 | 6790 | 1735 |
| 611 | 20240117 | 105800 | 1605940200 | 6770 | 6780 | 6790 | 6770 | 672 |
| 612 | 20240117 | 105700 | 1601388120 | 6790 | 6780 | 6790 | 6780 | 1256 |
| 613 | 20240117 | 105600 | 1592865030 | 6780 | 6770 | 6780 | 6770 | 283 |
| 614 | 20240117 | 105500 | 1590946310 | 6770 | 6760 | 6770 | 6760 | 250 |
| 615 | 20240117 | 105400 | 1589254810 | 6780 | 6780 | 6780 | 6760 | 352 |
| 616 | 20240117 | 105300 | 1586870020 | 6780 | 6790 | 6790 | 6780 | 143 |
| 617 | 20240117 | 105200 | 1585899170 | 6790 | 6770 | 6790 | 6770 | 234 |
| 618 | 20240117 | 105100 | 1584314960 | 6770 | 6770 | 6770 | 6770 | 355 |
| 619 | 20240117 | 105000 | 1581911610 | 6780 | 6790 | 6790 | 6780 | 1022 |
| 620 | 20240117 | 104900 | 1574976350 | 6780 | 6770 | 6780 | 6770 | 503 |
| 621 | 20240117 | 104800 | 1571567800 | 6760 | 6760 | 6760 | 6750 | 225 |
| 622 | 20240117 | 104700 | 1570046930 | 6750 | 6770 | 6770 | 6750 | 913 |
| 623 | 20240117 | 104600 | 1563881960 | 6750 | 6770 | 6770 | 6750 | 1106 |
| 624 | 20240117 | 104500 | 1556409640 | 6770 | 6780 | 6780 | 6770 | 254 |
| 625 | 20240117 | 104400 | 1554688610 | 6790 | 6790 | 6790 | 6790 | 98 |
| 626 | 20240117 | 104300 | 1554023190 | 6790 | 6790 | 6790 | 6780 | 21 |
| 627 | 20240117 | 104200 | 1553880610 | 6790 | 6810 | 6810 | 6790 | 161 |
| 628 | 20240117 | 104100 | 1552787220 | 6760 | 6810 | 6810 | 6760 | 1191 |
| 629 | 20240117 | 104000 | 1544723650 | 6810 | 6800 | 6810 | 6780 | 38 |
| 630 | 20240117 | 103900 | 1544465540 | 6800 | 6800 | 6800 | 6790 | 565 |
| 631 | 20240117 | 103800 | 1540624900 | 6800 | 6790 | 6800 | 6790 | 1523 |
| 632 | 20240117 | 103700 | 1530270310 | 6780 | 6780 | 6780 | 6780 | 110 |
| 633 | 20240117 | 103600 | 1529524510 | 6780 | 6790 | 6790 | 6770 | 586 |
| 634 | 20240117 | 103500 | 1525553660 | 6800 | 6800 | 6800 | 6780 | 995 |
| 635 | 20240117 | 103400 | 1518788660 | 6800 | 6780 | 6800 | 6780 | 630 |
| 636 | 20240117 | 103300 | 1514506280 | 6780 | 6780 | 6780 | 6770 | 217 |
| 637 | 20240117 | 103200 | 1513035030 | 6770 | 6760 | 6770 | 6760 | 414 |
| 638 | 20240117 | 103100 | 1510232780 | 6760 | 6760 | 6760 | 6760 | 302 |
| 639 | 20240117 | 103000 | 1508191260 | 6760 | 6740 | 6760 | 6740 | 652 |
| 640 | 20240117 | 102900 | 1503784950 | 6760 | 6720 | 6760 | 6720 | 939 |
| 641 | 20240117 | 102800 | 1497465190 | 6720 | 6730 | 6730 | 6720 | 1113 |
| 642 | 20240117 | 102700 | 1489985210 | 6730 | 6750 | 6750 | 6730 | 673 |
| 643 | 20240117 | 102600 | 1485455880 | 6760 | 6760 | 6760 | 6760 | 81 |
| 644 | 20240117 | 102500 | 1484908320 | 6730 | 6760 | 6760 | 6730 | 225 |
| 645 | 20240117 | 102400 | 1483391780 | 6770 | 6750 | 6770 | 6750 | 1220 |
| 646 | 20240117 | 102300 | 1475142870 | 6720 | 6760 | 6760 | 6710 | 3894 |
| 647 | 20240117 | 102200 | 1448999360 | 6720 | 6770 | 6770 | 6710 | 1569 |
| 648 | 20240117 | 102100 | 1438447570 | 6770 | 6770 | 6770 | 6770 | 123 |
| 649 | 20240117 | 102000 | 1437614860 | 6750 | 6750 | 6750 | 6740 | 330 |
| 650 | 20240117 | 101900 | 1435387380 | 6750 | 6710 | 6750 | 6710 | 779 |
| 651 | 20240117 | 101800 | 1430154830 | 6710 | 6760 | 6760 | 6710 | 704 |
| 652 | 20240117 | 101700 | 1425423440 | 6710 | 6760 | 6760 | 6710 | 1193 |
| 653 | 20240117 | 101600 | 1417401280 | 6760 | 6730 | 6760 | 6730 | 969 |
| 654 | 20240117 | 101500 | 1410874970 | 6720 | 6720 | 6720 | 6720 | 24 |
| 655 | 20240117 | 101400 | 1410713690 | 6710 | 6720 | 6720 | 6710 | 811 |
| 656 | 20240117 | 101300 | 1405264700 | 6710 | 6720 | 6720 | 6710 | 265 |
| 657 | 20240117 | 101200 | 1403486400 | 6710 | 6710 | 6710 | 6710 | 185 |
| 658 | 20240117 | 101100 | 1402245050 | 6720 | 6720 | 6720 | 6710 | 1980 |
| 659 | 20240117 | 101000 | 1388957210 | 6720 | 6710 | 6720 | 6710 | 232 |
| 660 | 20240117 | 100900 | 1387400470 | 6710 | 6710 | 6720 | 6710 | 1947 |
| 661 | 20240117 | 100800 | 1374336090 | 6720 | 6720 | 6730 | 6710 | 367 |
| 662 | 20240117 | 100700 | 1371869900 | 6710 | 6710 | 6720 | 6700 | 918 |
| 663 | 20240117 | 100600 | 1365714230 | 6710 | 6740 | 6740 | 6710 | 2304 |
| 664 | 20240117 | 100500 | 1350251210 | 6740 | 6740 | 6740 | 6720 | 92 |
| 665 | 20240117 | 100400 | 1349631280 | 6710 | 6710 | 6710 | 6710 | 1450 |
| 666 | 20240117 | 100300 | 1339901780 | 6710 | 6710 | 6730 | 6710 | 3621 |
| 667 | 20240117 | 100200 | 1315596430 | 6720 | 6720 | 6720 | 6710 | 1922 |
| 668 | 20240117 | 100100 | 1302684340 | 6720 | 6730 | 6740 | 6720 | 3943 |
| 669 | 20240117 | 100000 | 1276162350 | 6730 | 6730 | 6740 | 6730 | 298 |
| 670 | 20240117 | 095900 | 1274156330 | 6740 | 6750 | 6750 | 6740 | 2552 |
| 671 | 20240117 | 095800 | 1256943760 | 6770 | 6760 | 6770 | 6750 | 993 |
| 672 | 20240117 | 095700 | 1250237750 | 6760 | 6760 | 6760 | 6760 | 615 |
| 673 | 20240117 | 095600 | 1246080350 | 6770 | 6760 | 6770 | 6760 | 405 |
| 674 | 20240117 | 095500 | 1243341990 | 6760 | 6760 | 6770 | 6760 | 364 |
| 675 | 20240117 | 095400 | 1240880540 | 6760 | 6760 | 6760 | 6760 | 541 |
| 676 | 20240117 | 095300 | 1237223380 | 6760 | 6760 | 6760 | 6750 | 782 |
| 677 | 20240117 | 095200 | 1231942060 | 6770 | 6780 | 6780 | 6760 | 2085 |
| 678 | 20240117 | 095100 | 1217826100 | 6780 | 6780 | 6780 | 6780 | 604 |
| 679 | 20240117 | 095000 | 1213730980 | 6780 | 6810 | 6810 | 6780 | 546 |
| 680 | 20240117 | 094900 | 1210028090 | 6810 | 6790 | 6810 | 6780 | 513 |
| 681 | 20240117 | 094800 | 1206543170 | 6810 | 6790 | 6810 | 6780 | 2264 |
| 682 | 20240117 | 094700 | 1191169670 | 6790 | 6780 | 6790 | 6780 | 104 |
| 683 | 20240117 | 094600 | 1190463520 | 6780 | 6820 | 6820 | 6780 | 1289 |
| 684 | 20240117 | 094500 | 1181698310 | 6820 | 6780 | 6820 | 6780 | 7175 |
| 685 | 20240117 | 094400 | 1132956710 | 6780 | 6760 | 6780 | 6760 | 1935 |
| 686 | 20240117 | 094300 | 1119838950 | 6760 | 6770 | 6770 | 6760 | 722 |
| 687 | 20240117 | 094200 | 1114958180 | 6760 | 6750 | 6760 | 6750 | 130 |
| 688 | 20240117 | 094100 | 1114080080 | 6720 | 6780 | 6780 | 6720 | 5010 |
| 689 | 20240117 | 094000 | 1080230390 | 6780 | 6730 | 6780 | 6730 | 3930 |
| 690 | 20240117 | 093900 | 1053662150 | 6730 | 6750 | 6750 | 6730 | 1152 |
| 691 | 20240117 | 093800 | 1045901360 | 6740 | 6750 | 6750 | 6740 | 575 |
| 692 | 20240117 | 093700 | 1042024650 | 6750 | 6740 | 6750 | 6720 | 1538 |
| 693 | 20240117 | 093600 | 1031665080 | 6740 | 6740 | 6740 | 6730 | 1407 |
| 694 | 20240117 | 093500 | 1022182400 | 6730 | 6740 | 6750 | 6730 | 2464 |
| 695 | 20240117 | 093400 | 1005598430 | 6750 | 6740 | 6750 | 6730 | 2805 |
| 696 | 20240117 | 093300 | 986706700 | 6740 | 6750 | 6750 | 6740 | 557 |
| 697 | 20240117 | 093200 | 982948580 | 6750 | 6760 | 6770 | 6750 | 1289 |
| 698 | 20240117 | 093100 | 974232600 | 6760 | 6760 | 6760 | 6760 | 614 |
| 699 | 20240117 | 093000 | 970081960 | 6740 | 6740 | 6740 | 6740 | 867 |
| 700 | 20240117 | 092900 | 964238380 | 6750 | 6760 | 6760 | 6740 | 2096 |
| 701 | 20240117 | 092800 | 950094200 | 6750 | 6770 | 6770 | 6750 | 1442 |
| 702 | 20240117 | 092700 | 940346400 | 6770 | 6750 | 6780 | 6750 | 2091 |
| 703 | 20240117 | 092600 | 926184340 | 6750 | 6750 | 6780 | 6750 | 1605 |
| 704 | 20240117 | 092500 | 915321420 | 6730 | 6730 | 6750 | 6720 | 9009 |
| 705 | 20240117 | 092400 | 854729490 | 6730 | 6730 | 6730 | 6720 | 596 |
| 706 | 20240117 | 092300 | 850723210 | 6730 | 6750 | 6750 | 6730 | 1871 |
| 707 | 20240117 | 092200 | 838123220 | 6750 | 6720 | 6750 | 6720 | 1394 |
| 708 | 20240117 | 092100 | 828748420 | 6730 | 6720 | 6730 | 6710 | 4695 |
| 709 | 20240117 | 092000 | 797203510 | 6730 | 6770 | 6770 | 6730 | 13035 |
| 710 | 20240117 | 091900 | 709255810 | 6770 | 6780 | 6780 | 6760 | 4043 |
| 711 | 20240117 | 091800 | 681923300 | 6780 | 6790 | 6790 | 6760 | 3506 |
| 712 | 20240117 | 091700 | 658196310 | 6770 | 6770 | 6790 | 6760 | 1073 |
| 713 | 20240117 | 091600 | 650936110 | 6770 | 6760 | 6770 | 6760 | 1384 |
| 714 | 20240117 | 091500 | 641577770 | 6760 | 6780 | 6780 | 6760 | 2552 |
| 715 | 20240117 | 091400 | 624297730 | 6780 | 6780 | 6790 | 6780 | 2103 |
| 716 | 20240117 | 091300 | 610039290 | 6780 | 6790 | 6810 | 6780 | 3415 |
| 717 | 20240117 | 091200 | 586839490 | 6790 | 6800 | 6800 | 6790 | 3645 |
| 718 | 20240117 | 091100 | 562084530 | 6800 | 6800 | 6810 | 6790 | 2943 |
| 719 | 20240117 | 091000 | 542075710 | 6800 | 6800 | 6800 | 6790 | 2541 |
| 720 | 20240117 | 090900 | 524805150 | 6790 | 6810 | 6810 | 6790 | 5654 |
| 721 | 20240117 | 090800 | 486382800 | 6810 | 6810 | 6820 | 6810 | 2345 |
| 722 | 20240117 | 090700 | 470410420 | 6820 | 6820 | 6830 | 6800 | 4810 |
| 723 | 20240117 | 090600 | 437644930 | 6830 | 6880 | 6900 | 6820 | 5114 |
| 724 | 20240117 | 090500 | 402634450 | 6880 | 6830 | 6880 | 6800 | 4776 |
| 725 | 20240117 | 090400 | 369960240 | 6800 | 6810 | 6830 | 6800 | 3282 |
| 726 | 20240117 | 090300 | 347614600 | 6820 | 6820 | 6820 | 6800 | 9118 |
| 727 | 20240117 | 090200 | 285562410 | 6810 | 6840 | 6850 | 6810 | 10490 |
| 728 | 20240117 | 090100 | 213958130 | 6840 | 6850 | 6850 | 6820 | 9541 |
| 729 | 20240117 | 090000 | 148753600 | 6820 | 6810 | 6880 | 6810 | 19535 |