36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 3 | 20240311 | 210000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240311 | 205900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240311 | 205800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240311 | 205700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240311 | 205600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240311 | 205500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240311 | 205400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240311 | 205300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240311 | 205200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240311 | 205100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240311 | 205000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240311 | 204900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240311 | 204800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240311 | 204700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240311 | 204600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240311 | 204500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240311 | 204400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240311 | 204300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240311 | 204200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240311 | 204100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240311 | 204000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240311 | 203900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240311 | 203800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240311 | 203700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240311 | 203600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240311 | 203500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240311 | 203400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240311 | 203300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240311 | 203200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240311 | 203100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 33 | 20240311 | 203000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240311 | 202900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240311 | 202800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240311 | 202700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240311 | 202600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240311 | 202500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240311 | 202400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240311 | 202300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240311 | 202200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240311 | 202100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240311 | 202000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240311 | 201900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240311 | 201800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240311 | 201700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240311 | 201600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240311 | 201500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240311 | 201400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240311 | 201300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240311 | 201200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240311 | 201100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240311 | 201000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240311 | 200900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240311 | 200800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240311 | 200700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240311 | 200600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240311 | 200500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240311 | 200400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240311 | 200300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240311 | 200200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240311 | 200100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 63 | 20240311 | 200000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240311 | 195900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240311 | 195800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240311 | 195700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240311 | 195600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240311 | 195500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240311 | 195400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240311 | 195300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240311 | 195200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240311 | 195100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240311 | 195000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240311 | 194900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240311 | 194800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240311 | 194700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240311 | 194600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240311 | 194500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240311 | 194400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240311 | 194300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240311 | 194200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240311 | 194100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240311 | 194000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240311 | 193900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240311 | 193800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240311 | 193700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240311 | 193600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240311 | 193500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240311 | 193400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240311 | 193300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240311 | 193200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240311 | 193100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 93 | 20240311 | 193000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240311 | 192900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240311 | 192800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240311 | 192700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240311 | 192600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240311 | 192500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240311 | 192400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240311 | 192300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240311 | 192200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240311 | 192100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240311 | 192000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240311 | 191900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240311 | 191800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240311 | 191700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240311 | 191600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240311 | 191500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240311 | 191400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240311 | 191300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240311 | 191200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240311 | 191100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240311 | 191000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240311 | 190900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240311 | 190800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240311 | 190700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240311 | 190600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240311 | 190500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240311 | 190400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240311 | 190300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240311 | 190200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240311 | 190100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 123 | 20240311 | 190000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240311 | 185900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240311 | 185800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240311 | 185700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240311 | 185600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240311 | 185500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240311 | 185400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240311 | 185300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240311 | 185200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240311 | 185100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240311 | 185000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240311 | 184900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240311 | 184800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240311 | 184700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240311 | 184600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240311 | 184500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240311 | 184400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240311 | 184300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240311 | 184200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240311 | 184100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240311 | 184000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240311 | 183900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240311 | 183800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240311 | 183700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240311 | 183600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240311 | 183500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240311 | 183400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240311 | 183300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240311 | 183200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240311 | 183100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 153 | 20240311 | 183000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240311 | 182900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240311 | 182800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240311 | 182700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240311 | 182600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240311 | 182500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240311 | 182400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240311 | 182300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240311 | 182200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240311 | 182100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240311 | 182000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240311 | 181900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240311 | 181800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240311 | 181700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240311 | 181600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240311 | 181500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240311 | 181400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240311 | 181300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240311 | 181200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240311 | 181100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240311 | 181000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240311 | 180900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240311 | 180800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240311 | 180700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240311 | 180600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240311 | 180500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240311 | 180400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240311 | 180300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240311 | 180200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240311 | 180100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 183 | 20240311 | 180000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240311 | 175900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240311 | 175800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240311 | 175700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240311 | 175600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240311 | 175500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240311 | 175400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240311 | 175300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240311 | 175200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240311 | 175100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240311 | 175000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240311 | 174900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240311 | 174800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240311 | 174700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240311 | 174600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240311 | 174500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240311 | 174400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240311 | 174300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240311 | 174200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240311 | 174100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240311 | 174000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240311 | 173900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240311 | 173800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240311 | 173700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240311 | 173600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240311 | 173500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240311 | 173400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240311 | 173300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240311 | 173200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240311 | 173100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 213 | 20240311 | 173000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240311 | 172900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240311 | 172800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240311 | 172700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240311 | 172600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240311 | 172500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240311 | 172400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240311 | 172300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240311 | 172200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240311 | 172100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240311 | 172000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240311 | 171900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240311 | 171800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240311 | 171700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240311 | 171600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240311 | 171500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240311 | 171400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240311 | 171300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240311 | 171200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240311 | 171100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240311 | 171000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240311 | 170900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240311 | 170800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240311 | 170700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240311 | 170600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240311 | 170500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240311 | 170400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240311 | 170300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240311 | 170200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240311 | 170100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 243 | 20240311 | 170000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240311 | 165900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240311 | 165800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240311 | 165700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240311 | 165600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240311 | 165500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240311 | 165400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240311 | 165300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240311 | 165200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240311 | 165100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240311 | 165000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240311 | 164900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240311 | 164800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240311 | 164700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240311 | 164600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240311 | 164500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240311 | 164400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240311 | 164300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240311 | 164200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240311 | 164100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240311 | 164000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240311 | 163900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240311 | 163800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240311 | 163700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240311 | 163600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240311 | 163500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240311 | 163400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240311 | 163300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240311 | 163200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240311 | 163100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 273 | 20240311 | 163000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20240311 | 162900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20240311 | 162800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20240311 | 162700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20240311 | 162600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20240311 | 162500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20240311 | 162400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20240311 | 162300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20240311 | 162200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20240311 | 162100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20240311 | 162000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20240311 | 161900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20240311 | 161800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240311 | 161700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240311 | 161600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20240311 | 161500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240311 | 161400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20240311 | 161300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20240311 | 161200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20240311 | 161100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20240311 | 161000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20240311 | 160900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20240311 | 160800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20240311 | 160700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20240311 | 160600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20240311 | 160500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20240311 | 160400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20240311 | 160300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20240311 | 160200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20240311 | 160100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 303 | 20240311 | 160000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20240311 | 155900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20240311 | 155800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20240311 | 155700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20240311 | 155600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20240311 | 155500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 309 | 20240311 | 155400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 310 | 20240311 | 155300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 311 | 20240311 | 155200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20240311 | 155100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20240311 | 155000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20240311 | 154900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20240311 | 154800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20240311 | 154700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20240311 | 154600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20240311 | 154500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20240311 | 154400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20240311 | 154300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 321 | 20240311 | 154200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20240311 | 154100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 323 | 20240311 | 154000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 324 | 20240311 | 153900 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 325 | 20240311 | 153800 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 326 | 20240311 | 153700 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 327 | 20240311 | 153600 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 328 | 20240311 | 153500 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 329 | 20240311 | 153400 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 330 | 20240311 | 153300 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 331 | 20240311 | 153200 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 332 | 20240311 | 153100 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 333 | 20240311 | 153000 | 2571848890 | 5810 | 5810 | 5810 | 5810 | 4094 |
| 334 | 20240311 | 152900 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20240311 | 152800 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20240311 | 152700 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20240311 | 152600 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 338 | 20240311 | 152500 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 339 | 20240311 | 152400 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 340 | 20240311 | 152300 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 341 | 20240311 | 152200 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 342 | 20240311 | 152100 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 343 | 20240311 | 152000 | 2548062750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 344 | 20240311 | 151900 | 2548062750 | 5820 | 5820 | 5830 | 5810 | 336 |
| 345 | 20240311 | 151800 | 2546107830 | 5820 | 5820 | 5820 | 5820 | 2612 |
| 346 | 20240311 | 151700 | 2530905990 | 5820 | 5820 | 5820 | 5820 | 1553 |
| 347 | 20240311 | 151600 | 2521867530 | 5830 | 5830 | 5830 | 5830 | 75 |
| 348 | 20240311 | 151500 | 2521430280 | 5830 | 5820 | 5840 | 5820 | 1123 |
| 349 | 20240311 | 151400 | 2514886530 | 5830 | 5820 | 5830 | 5820 | 597 |
| 350 | 20240311 | 151300 | 2511411930 | 5820 | 5820 | 5830 | 5820 | 316 |
| 351 | 20240311 | 151200 | 2509572800 | 5820 | 5830 | 5840 | 5820 | 1214 |
| 352 | 20240311 | 151100 | 2502494820 | 5840 | 5830 | 5840 | 5830 | 30 |
| 353 | 20240311 | 151000 | 2502319910 | 5840 | 5830 | 5840 | 5830 | 335 |
| 354 | 20240311 | 150900 | 2500366850 | 5830 | 5820 | 5830 | 5820 | 477 |
| 355 | 20240311 | 150800 | 2497589300 | 5830 | 5830 | 5830 | 5830 | 202 |
| 356 | 20240311 | 150700 | 2496411640 | 5830 | 5830 | 5830 | 5820 | 1236 |
| 357 | 20240311 | 150600 | 2489215410 | 5830 | 5830 | 5830 | 5830 | 1437 |
| 358 | 20240311 | 150500 | 2480837700 | 5820 | 5820 | 5820 | 5820 | 907 |
| 359 | 20240311 | 150400 | 2475558960 | 5810 | 5810 | 5810 | 5810 | 333 |
| 360 | 20240311 | 150300 | 2473624230 | 5810 | 5820 | 5820 | 5810 | 702 |
| 361 | 20240311 | 150200 | 2469545590 | 5810 | 5810 | 5810 | 5810 | 881 |
| 362 | 20240311 | 150100 | 2464426980 | 5810 | 5810 | 5810 | 5810 | 201 |
| 363 | 20240311 | 150000 | 2463259170 | 5810 | 5820 | 5820 | 5810 | 396 |
| 364 | 20240311 | 145900 | 2460957400 | 5820 | 5810 | 5820 | 5810 | 334 |
| 365 | 20240311 | 145800 | 2459016850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 366 | 20240311 | 145700 | 2459016850 | 5820 | 5810 | 5820 | 5810 | 334 |
| 367 | 20240311 | 145600 | 2457076300 | 5820 | 5820 | 5820 | 5800 | 5235 |
| 368 | 20240311 | 145500 | 2426703430 | 5830 | 5820 | 5830 | 5820 | 23 |
| 369 | 20240311 | 145400 | 2426569480 | 5820 | 5820 | 5820 | 5820 | 369 |
| 370 | 20240311 | 145300 | 2424421900 | 5820 | 5820 | 5830 | 5820 | 267 |
| 371 | 20240311 | 145200 | 2422867950 | 5810 | 5820 | 5820 | 5810 | 334 |
| 372 | 20240311 | 145100 | 2420927400 | 5810 | 5810 | 5810 | 5810 | 333 |
| 373 | 20240311 | 145000 | 2418992670 | 5810 | 5810 | 5810 | 5810 | 543 |
| 374 | 20240311 | 144900 | 2415837840 | 5810 | 5810 | 5810 | 5800 | 503 |
| 375 | 20240311 | 144800 | 2412918740 | 5810 | 5810 | 5810 | 5810 | 201 |
| 376 | 20240311 | 144700 | 2411750930 | 5810 | 5820 | 5820 | 5810 | 334 |
| 377 | 20240311 | 144600 | 2409810380 | 5820 | 5810 | 5820 | 5810 | 375 |
| 378 | 20240311 | 144500 | 2407631460 | 5820 | 5820 | 5820 | 5810 | 20 |
| 379 | 20240311 | 144400 | 2407515220 | 5810 | 5810 | 5810 | 5810 | 434 |
| 380 | 20240311 | 144300 | 2404993680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 381 | 20240311 | 144200 | 2404993680 | 5810 | 5810 | 5820 | 5810 | 519 |
| 382 | 20240311 | 144100 | 2401978280 | 5810 | 5820 | 5820 | 5810 | 1486 |
| 383 | 20240311 | 144000 | 2393339650 | 5820 | 5830 | 5830 | 5820 | 1131 |
| 384 | 20240311 | 143900 | 2386753230 | 5830 | 5830 | 5830 | 5830 | 3 |
| 385 | 20240311 | 143800 | 2386735740 | 5830 | 5830 | 5830 | 5820 | 346 |
| 386 | 20240311 | 143700 | 2384718690 | 5830 | 5820 | 5830 | 5820 | 1710 |
| 387 | 20240311 | 143600 | 2374760430 | 5820 | 5840 | 5840 | 5820 | 351 |
| 388 | 20240311 | 143500 | 2372714210 | 5840 | 5830 | 5840 | 5830 | 230 |
| 389 | 20240311 | 143400 | 2371373290 | 5830 | 5830 | 5830 | 5820 | 888 |
| 390 | 20240311 | 143300 | 2366199580 | 5840 | 5840 | 5840 | 5830 | 1226 |
| 391 | 20240311 | 143200 | 2359044860 | 5840 | 5850 | 5850 | 5840 | 46 |
| 392 | 20240311 | 143100 | 2358776210 | 5840 | 5850 | 5850 | 5840 | 473 |
| 393 | 20240311 | 143000 | 2356013490 | 5850 | 5840 | 5850 | 5840 | 370 |
| 394 | 20240311 | 142900 | 2353852320 | 5850 | 5850 | 5850 | 5850 | 2 |
| 395 | 20240311 | 142800 | 2353840620 | 5840 | 5830 | 5850 | 5820 | 403 |
| 396 | 20240311 | 142700 | 2351486930 | 5820 | 5830 | 5840 | 5820 | 733 |
| 397 | 20240311 | 142600 | 2347210730 | 5830 | 5820 | 5830 | 5820 | 101 |
| 398 | 20240311 | 142500 | 2346622900 | 5830 | 5830 | 5830 | 5830 | 333 |
| 399 | 20240311 | 142400 | 2344681510 | 5840 | 5840 | 5840 | 5840 | 536 |
| 400 | 20240311 | 142300 | 2341551270 | 5840 | 5840 | 5840 | 5840 | 224 |
| 401 | 20240311 | 142200 | 2340243110 | 5850 | 5820 | 5850 | 5820 | 1928 |
| 402 | 20240311 | 142100 | 2328986580 | 5830 | 5820 | 5830 | 5820 | 655 |
| 403 | 20240311 | 142000 | 2325173820 | 5820 | 5820 | 5820 | 5820 | 370 |
| 404 | 20240311 | 141900 | 2323020420 | 5820 | 5830 | 5830 | 5820 | 278 |
| 405 | 20240311 | 141800 | 2321402450 | 5820 | 5820 | 5820 | 5820 | 406 |
| 406 | 20240311 | 141700 | 2319039530 | 5830 | 5820 | 5830 | 5820 | 132 |
| 407 | 20240311 | 141600 | 2318270290 | 5820 | 5820 | 5840 | 5820 | 60 |
| 408 | 20240311 | 141500 | 2317921050 | 5830 | 5820 | 5830 | 5820 | 833 |
| 409 | 20240311 | 141400 | 2313067990 | 5830 | 5820 | 5830 | 5820 | 720 |
| 410 | 20240311 | 141300 | 2308872960 | 5810 | 5810 | 5810 | 5810 | 433 |
| 411 | 20240311 | 141200 | 2306357230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 412 | 20240311 | 141100 | 2306357230 | 5810 | 5820 | 5830 | 5810 | 148 |
| 413 | 20240311 | 141000 | 2305495880 | 5820 | 5820 | 5820 | 5820 | 357 |
| 414 | 20240311 | 140900 | 2303418140 | 5820 | 5820 | 5820 | 5820 | 12 |
| 415 | 20240311 | 140800 | 2303348300 | 5820 | 5810 | 5820 | 5810 | 334 |
| 416 | 20240311 | 140700 | 2301407750 | 5820 | 5820 | 5820 | 5820 | 333 |
| 417 | 20240311 | 140600 | 2299469690 | 5820 | 5820 | 5820 | 5820 | 240 |
| 418 | 20240311 | 140500 | 2298072890 | 5810 | 5810 | 5810 | 5810 | 333 |
| 419 | 20240311 | 140400 | 2296138160 | 5810 | 5800 | 5810 | 5800 | 286 |
| 420 | 20240311 | 140300 | 2294476520 | 5800 | 5800 | 5800 | 5800 | 665 |
| 421 | 20240311 | 140200 | 2290619520 | 5800 | 5810 | 5810 | 5800 | 339 |
| 422 | 20240311 | 140100 | 2288651930 | 5820 | 5820 | 5830 | 5810 | 144 |
| 423 | 20240311 | 140000 | 2287813870 | 5820 | 5820 | 5820 | 5820 | 569 |
| 424 | 20240311 | 135900 | 2284502290 | 5830 | 5830 | 5830 | 5830 | 21 |
| 425 | 20240311 | 135800 | 2284379860 | 5840 | 5840 | 5840 | 5830 | 27 |
| 426 | 20240311 | 135700 | 2284222210 | 5820 | 5810 | 5820 | 5810 | 571 |
| 427 | 20240311 | 135600 | 2280902330 | 5820 | 5810 | 5820 | 5810 | 80 |
| 428 | 20240311 | 135500 | 2280437230 | 5810 | 5810 | 5810 | 5810 | 333 |
| 429 | 20240311 | 135400 | 2278502500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 430 | 20240311 | 135300 | 2278502500 | 5790 | 5810 | 5810 | 5790 | 857 |
| 431 | 20240311 | 135200 | 2273526740 | 5810 | 5790 | 5810 | 5790 | 631 |
| 432 | 20240311 | 135100 | 2269869760 | 5800 | 5800 | 5800 | 5800 | 669 |
| 433 | 20240311 | 135000 | 2265989560 | 5800 | 5800 | 5800 | 5790 | 633 |
| 434 | 20240311 | 134900 | 2262321490 | 5800 | 5800 | 5800 | 5800 | 0 |
| 435 | 20240311 | 134800 | 2262321490 | 5800 | 5810 | 5810 | 5800 | 1483 |
| 436 | 20240311 | 134700 | 2253713940 | 5810 | 5830 | 5830 | 5810 | 945 |
| 437 | 20240311 | 134600 | 2248213520 | 5830 | 5830 | 5830 | 5820 | 414 |
| 438 | 20240311 | 134500 | 2245800210 | 5840 | 5810 | 5840 | 5810 | 128 |
| 439 | 20240311 | 134400 | 2245055530 | 5800 | 5810 | 5820 | 5800 | 704 |
| 440 | 20240311 | 134300 | 2240965260 | 5820 | 5820 | 5820 | 5820 | 200 |
| 441 | 20240311 | 134200 | 2239801260 | 5830 | 5810 | 5830 | 5810 | 337 |
| 442 | 20240311 | 134100 | 2237843230 | 5820 | 5820 | 5820 | 5820 | 53 |
| 443 | 20240311 | 134000 | 2237534770 | 5820 | 5830 | 5830 | 5820 | 281 |
| 444 | 20240311 | 133900 | 2235899340 | 5820 | 5820 | 5820 | 5820 | 333 |
| 445 | 20240311 | 133800 | 2233961280 | 5830 | 5820 | 5830 | 5820 | 1299 |
| 446 | 20240311 | 133700 | 2226390410 | 5810 | 5820 | 5820 | 5810 | 582 |
| 447 | 20240311 | 133600 | 2223008490 | 5820 | 5820 | 5820 | 5820 | 20 |
| 448 | 20240311 | 133500 | 2222892090 | 5820 | 5820 | 5830 | 5820 | 292 |
| 449 | 20240311 | 133400 | 2221192640 | 5820 | 5820 | 5820 | 5820 | 566 |
| 450 | 20240311 | 133300 | 2217898520 | 5830 | 5810 | 5830 | 5810 | 460 |
| 451 | 20240311 | 133200 | 2215225320 | 5810 | 5810 | 5810 | 5810 | 102 |
| 452 | 20240311 | 133100 | 2214632700 | 5820 | 5830 | 5830 | 5820 | 4622 |
| 453 | 20240311 | 133000 | 2187692280 | 5840 | 5850 | 5850 | 5830 | 184 |
| 454 | 20240311 | 132900 | 2186618190 | 5850 | 5830 | 5850 | 5830 | 1177 |
| 455 | 20240311 | 132800 | 2179752270 | 5820 | 5830 | 5830 | 5820 | 143 |
| 456 | 20240311 | 132700 | 2178919020 | 5830 | 5820 | 5830 | 5820 | 609 |
| 457 | 20240311 | 132600 | 2175373170 | 5800 | 5790 | 5830 | 5790 | 518 |
| 458 | 20240311 | 132500 | 2172366430 | 5780 | 5800 | 5800 | 5780 | 950 |
| 459 | 20240311 | 132400 | 2166872930 | 5800 | 5800 | 5810 | 5780 | 2406 |
| 460 | 20240311 | 132300 | 2152940250 | 5800 | 5800 | 5800 | 5800 | 2 |
| 461 | 20240311 | 132200 | 2152928650 | 5800 | 5810 | 5810 | 5800 | 1270 |
| 462 | 20240311 | 132100 | 2145560530 | 5810 | 5810 | 5810 | 5810 | 391 |
| 463 | 20240311 | 132000 | 2143288820 | 5810 | 5810 | 5810 | 5810 | 218 |
| 464 | 20240311 | 131900 | 2142022240 | 5820 | 5820 | 5820 | 5810 | 133 |
| 465 | 20240311 | 131800 | 2141249040 | 5820 | 5830 | 5830 | 5820 | 3092 |
| 466 | 20240311 | 131700 | 2123239850 | 5830 | 5840 | 5840 | 5830 | 386 |
| 467 | 20240311 | 131600 | 2120989460 | 5830 | 5840 | 5850 | 5830 | 2485 |
| 468 | 20240311 | 131500 | 2106495000 | 5840 | 5830 | 5840 | 5830 | 1343 |
| 469 | 20240311 | 131400 | 2098659650 | 5830 | 5830 | 5840 | 5820 | 1058 |
| 470 | 20240311 | 131300 | 2092491030 | 5830 | 5810 | 5830 | 5810 | 1026 |
| 471 | 20240311 | 131200 | 2086516680 | 5820 | 5820 | 5820 | 5820 | 80 |
| 472 | 20240311 | 131100 | 2086051080 | 5830 | 5820 | 5830 | 5810 | 964 |
| 473 | 20240311 | 131000 | 2080440740 | 5830 | 5840 | 5840 | 5820 | 751 |
| 474 | 20240311 | 130900 | 2076063490 | 5850 | 5870 | 5870 | 5830 | 1537 |
| 475 | 20240311 | 130800 | 2067085600 | 5850 | 5860 | 5860 | 5850 | 393 |
| 476 | 20240311 | 130700 | 2064786330 | 5870 | 5880 | 5880 | 5870 | 608 |
| 477 | 20240311 | 130600 | 2061212910 | 5880 | 5890 | 5900 | 5880 | 411 |
| 478 | 20240311 | 130500 | 2058793710 | 5890 | 5900 | 5900 | 5890 | 201 |
| 479 | 20240311 | 130400 | 2057608810 | 5900 | 5920 | 5920 | 5900 | 3 |
| 480 | 20240311 | 130300 | 2057591070 | 5890 | 5910 | 5910 | 5890 | 7348 |
| 481 | 20240311 | 130200 | 2014248940 | 5910 | 5920 | 5920 | 5910 | 3603 |
| 482 | 20240311 | 130100 | 1992932400 | 5920 | 5950 | 5950 | 5920 | 253 |
| 483 | 20240311 | 130000 | 1991427080 | 5960 | 5960 | 5960 | 5960 | 458 |
| 484 | 20240311 | 125900 | 1988697400 | 5960 | 5960 | 5960 | 5950 | 993 |
| 485 | 20240311 | 125800 | 1982782450 | 5960 | 5950 | 5960 | 5950 | 912 |
| 486 | 20240311 | 125700 | 1977350750 | 5960 | 5950 | 5960 | 5910 | 3590 |
| 487 | 20240311 | 125600 | 1956083350 | 5950 | 5950 | 5960 | 5940 | 1705 |
| 488 | 20240311 | 125500 | 1945936020 | 5950 | 5950 | 5950 | 5940 | 474 |
| 489 | 20240311 | 125400 | 1943115820 | 5950 | 5950 | 5960 | 5950 | 522 |
| 490 | 20240311 | 125300 | 1940008220 | 5950 | 5950 | 5950 | 5950 | 371 |
| 491 | 20240311 | 125200 | 1937800770 | 5950 | 5950 | 5960 | 5950 | 997 |
| 492 | 20240311 | 125100 | 1931864230 | 5950 | 5950 | 5960 | 5950 | 220 |
| 493 | 20240311 | 125000 | 1930555210 | 5950 | 5950 | 5960 | 5950 | 1100 |
| 494 | 20240311 | 124900 | 1924008460 | 5950 | 5950 | 5950 | 5950 | 267 |
| 495 | 20240311 | 124800 | 1922419810 | 5960 | 5950 | 5960 | 5930 | 791 |
| 496 | 20240311 | 124700 | 1917717610 | 5950 | 5940 | 5950 | 5940 | 143 |
| 497 | 20240311 | 124600 | 1916868180 | 5940 | 5940 | 5950 | 5940 | 701 |
| 498 | 20240311 | 124500 | 1912700910 | 5940 | 5940 | 5940 | 5940 | 387 |
| 499 | 20240311 | 124400 | 1910402130 | 5960 | 5950 | 5960 | 5950 | 966 |
| 500 | 20240311 | 124300 | 1904651660 | 5940 | 5950 | 5960 | 5940 | 281 |
| 501 | 20240311 | 124200 | 1902977230 | 5960 | 5950 | 5960 | 5950 | 539 |
| 502 | 20240311 | 124100 | 1899768300 | 5930 | 5960 | 5960 | 5930 | 1096 |
| 503 | 20240311 | 124000 | 1893246860 | 5960 | 5940 | 5960 | 5940 | 500 |
| 504 | 20240311 | 123900 | 1890275170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 505 | 20240311 | 123800 | 1890275170 | 5950 | 5940 | 5950 | 5930 | 1143 |
| 506 | 20240311 | 123700 | 1883485850 | 5940 | 5940 | 5940 | 5940 | 3160 |
| 507 | 20240311 | 123600 | 1864715450 | 5950 | 5960 | 5960 | 5950 | 1304 |
| 508 | 20240311 | 123500 | 1856954670 | 5960 | 5950 | 5960 | 5940 | 3490 |
| 509 | 20240311 | 123400 | 1836190690 | 5960 | 5950 | 5960 | 5950 | 413 |
| 510 | 20240311 | 123300 | 1833729600 | 5950 | 5950 | 5950 | 5940 | 1151 |
| 511 | 20240311 | 123200 | 1826884480 | 5960 | 5950 | 5960 | 5950 | 547 |
| 512 | 20240311 | 123100 | 1823627530 | 5950 | 5950 | 5960 | 5950 | 381 |
| 513 | 20240311 | 123000 | 1821357220 | 5950 | 5950 | 5950 | 5950 | 898 |
| 514 | 20240311 | 122900 | 1816014120 | 5960 | 5950 | 5960 | 5950 | 863 |
| 515 | 20240311 | 122800 | 1810874880 | 5950 | 5950 | 5960 | 5950 | 446 |
| 516 | 20240311 | 122700 | 1808221170 | 5950 | 5950 | 5950 | 5950 | 328 |
| 517 | 20240311 | 122600 | 1806269570 | 5950 | 5960 | 5960 | 5950 | 1551 |
| 518 | 20240311 | 122500 | 1797034280 | 5950 | 5950 | 5950 | 5950 | 1151 |
| 519 | 20240311 | 122400 | 1790185830 | 5950 | 5950 | 5950 | 5950 | 255 |
| 520 | 20240311 | 122300 | 1788668580 | 5940 | 5960 | 5960 | 5940 | 680 |
| 521 | 20240311 | 122200 | 1784622770 | 5960 | 5940 | 5960 | 5940 | 3165 |
| 522 | 20240311 | 122100 | 1765779260 | 5940 | 5930 | 5940 | 5930 | 796 |
| 523 | 20240311 | 122000 | 1761054360 | 5930 | 5940 | 5950 | 5930 | 670 |
| 524 | 20240311 | 121900 | 1757081210 | 5940 | 5940 | 5950 | 5940 | 824 |
| 525 | 20240311 | 121800 | 1752182110 | 5950 | 5950 | 5950 | 5950 | 670 |
| 526 | 20240311 | 121700 | 1748195610 | 5940 | 5940 | 5950 | 5940 | 429 |
| 527 | 20240311 | 121600 | 1745647330 | 5940 | 5940 | 5940 | 5940 | 221 |
| 528 | 20240311 | 121500 | 1744334590 | 5940 | 5950 | 5950 | 5940 | 1065 |
| 529 | 20240311 | 121400 | 1737998060 | 5940 | 5940 | 5940 | 5940 | 382 |
| 530 | 20240311 | 121300 | 1735728980 | 5940 | 5940 | 5940 | 5940 | 583 |
| 531 | 20240311 | 121200 | 1732265960 | 5950 | 5940 | 5950 | 5940 | 934 |
| 532 | 20240311 | 121100 | 1726717900 | 5930 | 5940 | 5940 | 5930 | 384 |
| 533 | 20240311 | 121000 | 1724437030 | 5940 | 5930 | 5940 | 5930 | 262 |
| 534 | 20240311 | 120900 | 1722881790 | 5940 | 5920 | 5940 | 5920 | 1032 |
| 535 | 20240311 | 120800 | 1716754800 | 5930 | 5930 | 5930 | 5930 | 240 |
| 536 | 20240311 | 120700 | 1715331600 | 5940 | 5940 | 5940 | 5920 | 848 |
| 537 | 20240311 | 120600 | 1710300110 | 5940 | 5940 | 5940 | 5940 | 816 |
| 538 | 20240311 | 120500 | 1705453070 | 5940 | 5940 | 5940 | 5930 | 908 |
| 539 | 20240311 | 120400 | 1700063180 | 5940 | 5930 | 5940 | 5930 | 558 |
| 540 | 20240311 | 120300 | 1696752100 | 5940 | 5930 | 5940 | 5930 | 1411 |
| 541 | 20240311 | 120200 | 1688376890 | 5930 | 5940 | 5940 | 5930 | 517 |
| 542 | 20240311 | 120100 | 1685309510 | 5930 | 5920 | 5930 | 5920 | 587 |
| 543 | 20240311 | 120000 | 1681833930 | 5920 | 5930 | 5930 | 5920 | 730 |
| 544 | 20240311 | 115900 | 1677509580 | 5930 | 5920 | 5930 | 5910 | 2488 |
| 545 | 20240311 | 115800 | 1662785920 | 5930 | 5940 | 5940 | 5930 | 465 |
| 546 | 20240311 | 115700 | 1660026810 | 5940 | 5930 | 5940 | 5920 | 1579 |
| 547 | 20240311 | 115600 | 1650671330 | 5930 | 5920 | 5930 | 5920 | 383 |
| 548 | 20240311 | 115500 | 1648400840 | 5920 | 5930 | 5930 | 5920 | 722 |
| 549 | 20240311 | 115400 | 1644122010 | 5930 | 5940 | 5940 | 5920 | 647 |
| 550 | 20240311 | 115300 | 1640283320 | 5920 | 5910 | 5920 | 5900 | 581 |
| 551 | 20240311 | 115200 | 1636849290 | 5910 | 5940 | 5950 | 5910 | 3966 |
| 552 | 20240311 | 115100 | 1613343960 | 5940 | 5930 | 5940 | 5930 | 272 |
| 553 | 20240311 | 115000 | 1611728320 | 5950 | 5950 | 5960 | 5930 | 948 |
| 554 | 20240311 | 114900 | 1606087520 | 5950 | 5960 | 5970 | 5950 | 2391 |
| 555 | 20240311 | 114800 | 1591832870 | 5960 | 5950 | 5960 | 5950 | 490 |
| 556 | 20240311 | 114700 | 1588915570 | 5950 | 5950 | 5960 | 5950 | 768 |
| 557 | 20240311 | 114600 | 1584344170 | 5960 | 5950 | 5960 | 5950 | 550 |
| 558 | 20240311 | 114500 | 1581069510 | 5950 | 5950 | 5950 | 5950 | 583 |
| 559 | 20240311 | 114400 | 1577600660 | 5950 | 5950 | 5960 | 5950 | 709 |
| 560 | 20240311 | 114300 | 1573379930 | 5960 | 5940 | 5960 | 5940 | 843 |
| 561 | 20240311 | 114200 | 1568363780 | 5940 | 5940 | 5950 | 5940 | 441 |
| 562 | 20240311 | 114100 | 1565741450 | 5940 | 5940 | 5940 | 5940 | 327 |
| 563 | 20240311 | 114000 | 1563799070 | 5940 | 5940 | 5960 | 5940 | 1173 |
| 564 | 20240311 | 113900 | 1556816820 | 5950 | 5960 | 5960 | 5950 | 302 |
| 565 | 20240311 | 113800 | 1555017850 | 5960 | 5960 | 5960 | 5960 | 446 |
| 566 | 20240311 | 113700 | 1552359690 | 5960 | 5960 | 5960 | 5960 | 697 |
| 567 | 20240311 | 113600 | 1548205570 | 5960 | 5940 | 5960 | 5940 | 1026 |
| 568 | 20240311 | 113500 | 1542101260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 569 | 20240311 | 113400 | 1542101260 | 5960 | 5960 | 5960 | 5950 | 1573 |
| 570 | 20240311 | 113300 | 1532729730 | 5960 | 5950 | 5960 | 5950 | 102 |
| 571 | 20240311 | 113200 | 1532122810 | 5950 | 5950 | 5960 | 5950 | 903 |
| 572 | 20240311 | 113100 | 1526746260 | 5960 | 5960 | 5960 | 5950 | 613 |
| 573 | 20240311 | 113000 | 1523096110 | 5950 | 5940 | 5950 | 5940 | 514 |
| 574 | 20240311 | 112900 | 1520037820 | 5960 | 5960 | 5960 | 5960 | 9 |
| 575 | 20240311 | 112800 | 1519984180 | 5960 | 5930 | 5960 | 5930 | 1038 |
| 576 | 20240311 | 112700 | 1513804870 | 5940 | 5950 | 5950 | 5940 | 545 |
| 577 | 20240311 | 112600 | 1510565450 | 5960 | 5960 | 5960 | 5950 | 1044 |
| 578 | 20240311 | 112500 | 1504349640 | 5950 | 5940 | 5950 | 5940 | 914 |
| 579 | 20240311 | 112400 | 1498916250 | 5930 | 5930 | 5940 | 5930 | 606 |
| 580 | 20240311 | 112300 | 1495320870 | 5930 | 5940 | 5950 | 5930 | 1175 |
| 581 | 20240311 | 112200 | 1488338390 | 5940 | 5930 | 5940 | 5930 | 1112 |
| 582 | 20240311 | 112100 | 1481743110 | 5910 | 5940 | 5940 | 5910 | 2010 |
| 583 | 20240311 | 112000 | 1469852070 | 5940 | 5930 | 5940 | 5920 | 1723 |
| 584 | 20240311 | 111900 | 1459633430 | 5920 | 5940 | 5950 | 5920 | 466 |
| 585 | 20240311 | 111800 | 1456864950 | 5950 | 5950 | 5960 | 5950 | 623 |
| 586 | 20240311 | 111700 | 1453156450 | 5950 | 5950 | 5960 | 5950 | 871 |
| 587 | 20240311 | 111600 | 1447971160 | 5940 | 5960 | 5960 | 5940 | 213 |
| 588 | 20240311 | 111500 | 1446703810 | 5970 | 5960 | 5970 | 5960 | 580 |
| 589 | 20240311 | 111400 | 1443244650 | 5950 | 5950 | 5960 | 5950 | 2053 |
| 590 | 20240311 | 111300 | 1431022240 | 5960 | 5970 | 5970 | 5960 | 444 |
| 591 | 20240311 | 111200 | 1428375990 | 5960 | 5970 | 5970 | 5960 | 1289 |
| 592 | 20240311 | 111100 | 1420682460 | 5970 | 5970 | 5970 | 5960 | 2036 |
| 593 | 20240311 | 111000 | 1408530870 | 5960 | 5950 | 5960 | 5950 | 1571 |
| 594 | 20240311 | 110900 | 1399167730 | 5960 | 5960 | 5970 | 5960 | 850 |
| 595 | 20240311 | 110800 | 1394098670 | 5960 | 5970 | 5970 | 5950 | 1180 |
| 596 | 20240311 | 110700 | 1387058960 | 5970 | 5960 | 5970 | 5960 | 440 |
| 597 | 20240311 | 110600 | 1384433560 | 5960 | 5960 | 5960 | 5960 | 427 |
| 598 | 20240311 | 110500 | 1381888640 | 5960 | 5950 | 5960 | 5950 | 1922 |
| 599 | 20240311 | 110400 | 1370437860 | 5960 | 5960 | 5960 | 5960 | 204 |
| 600 | 20240311 | 110300 | 1369222020 | 5960 | 5960 | 5960 | 5950 | 1098 |
| 601 | 20240311 | 110200 | 1362681270 | 5960 | 5950 | 5960 | 5950 | 981 |
| 602 | 20240311 | 110100 | 1356836730 | 5950 | 5960 | 5960 | 5950 | 1056 |
| 603 | 20240311 | 110000 | 1350548530 | 5960 | 5960 | 5960 | 5950 | 775 |
| 604 | 20240311 | 105900 | 1345934560 | 5950 | 5940 | 5960 | 5940 | 1338 |
| 605 | 20240311 | 105800 | 1337968840 | 5940 | 5950 | 5950 | 5940 | 609 |
| 606 | 20240311 | 105700 | 1334348630 | 5950 | 5950 | 5960 | 5950 | 1214 |
| 607 | 20240311 | 105600 | 1327119150 | 5950 | 5950 | 5950 | 5940 | 1078 |
| 608 | 20240311 | 105500 | 1320708710 | 5950 | 5940 | 5950 | 5940 | 1698 |
| 609 | 20240311 | 105400 | 1310608950 | 5940 | 5940 | 5940 | 5940 | 1273 |
| 610 | 20240311 | 105300 | 1303047330 | 5930 | 5920 | 5930 | 5920 | 361 |
| 611 | 20240311 | 105200 | 1300909940 | 5930 | 5920 | 5930 | 5920 | 558 |
| 612 | 20240311 | 105100 | 1297603080 | 5920 | 5930 | 5930 | 5920 | 1086 |
| 613 | 20240311 | 105000 | 1291164940 | 5930 | 5920 | 5940 | 5920 | 612 |
| 614 | 20240311 | 104900 | 1287532180 | 5940 | 5920 | 5940 | 5920 | 315 |
| 615 | 20240311 | 104800 | 1285667360 | 5910 | 5920 | 5930 | 5910 | 2113 |
| 616 | 20240311 | 104700 | 1273146380 | 5920 | 5930 | 5930 | 5920 | 457 |
| 617 | 20240311 | 104600 | 1270436470 | 5920 | 5920 | 5930 | 5920 | 1972 |
| 618 | 20240311 | 104500 | 1258742980 | 5920 | 5920 | 5920 | 5920 | 1219 |
| 619 | 20240311 | 104400 | 1251526500 | 5930 | 5910 | 5930 | 5910 | 722 |
| 620 | 20240311 | 104300 | 1247254560 | 5920 | 5920 | 5920 | 5920 | 161 |
| 621 | 20240311 | 104200 | 1246301440 | 5930 | 5930 | 5930 | 5920 | 1566 |
| 622 | 20240311 | 104100 | 1237017870 | 5930 | 5930 | 5930 | 5920 | 823 |
| 623 | 20240311 | 104000 | 1232142550 | 5930 | 5930 | 5930 | 5930 | 564 |
| 624 | 20240311 | 103900 | 1228798030 | 5940 | 5920 | 5940 | 5920 | 1011 |
| 625 | 20240311 | 103800 | 1222796340 | 5920 | 5930 | 5950 | 5920 | 1161 |
| 626 | 20240311 | 103700 | 1215909220 | 5930 | 5950 | 5950 | 5930 | 714 |
| 627 | 20240311 | 103600 | 1211666150 | 5950 | 5940 | 5950 | 5940 | 806 |
| 628 | 20240311 | 103500 | 1206871720 | 5940 | 5940 | 5950 | 5940 | 505 |
| 629 | 20240311 | 103400 | 1203870020 | 5950 | 5950 | 5950 | 5950 | 761 |
| 630 | 20240311 | 103300 | 1199342070 | 5950 | 5940 | 5950 | 5940 | 1802 |
| 631 | 20240311 | 103200 | 1188620520 | 5950 | 5940 | 5950 | 5940 | 719 |
| 632 | 20240311 | 103100 | 1184347040 | 5950 | 5950 | 5950 | 5940 | 262 |
| 633 | 20240311 | 103000 | 1182788640 | 5950 | 5940 | 5950 | 5940 | 1239 |
| 634 | 20240311 | 102900 | 1175420960 | 5930 | 5940 | 5950 | 5930 | 680 |
| 635 | 20240311 | 102800 | 1171383350 | 5950 | 5950 | 5960 | 5950 | 2334 |
| 636 | 20240311 | 102700 | 1157494780 | 5950 | 5940 | 5950 | 5930 | 1653 |
| 637 | 20240311 | 102600 | 1147667860 | 5940 | 5930 | 5940 | 5920 | 1817 |
| 638 | 20240311 | 102500 | 1136888730 | 5940 | 5950 | 5950 | 5940 | 978 |
| 639 | 20240311 | 102400 | 1131072230 | 5950 | 5960 | 5960 | 5940 | 390 |
| 640 | 20240311 | 102300 | 1128753460 | 5950 | 5960 | 5960 | 5950 | 736 |
| 641 | 20240311 | 102200 | 1124370630 | 5950 | 5960 | 5960 | 5940 | 1194 |
| 642 | 20240311 | 102100 | 1117259570 | 5960 | 5950 | 5960 | 5950 | 340 |
| 643 | 20240311 | 102000 | 1115234090 | 5950 | 5940 | 5950 | 5940 | 866 |
| 644 | 20240311 | 101900 | 1110081440 | 5950 | 5940 | 5950 | 5940 | 1466 |
| 645 | 20240311 | 101800 | 1101362300 | 5940 | 5950 | 5950 | 5940 | 456 |
| 646 | 20240311 | 101700 | 1098650740 | 5950 | 5950 | 5950 | 5940 | 2300 |
| 647 | 20240311 | 101600 | 1084974660 | 5940 | 5950 | 5950 | 5940 | 4081 |
| 648 | 20240311 | 101500 | 1060693060 | 5940 | 5940 | 5950 | 5940 | 2326 |
| 649 | 20240311 | 101400 | 1046868770 | 5950 | 5950 | 5950 | 5930 | 2061 |
| 650 | 20240311 | 101300 | 1034625890 | 5950 | 5950 | 5960 | 5930 | 2281 |
| 651 | 20240311 | 101200 | 1021060740 | 5950 | 5960 | 5970 | 5950 | 2898 |
| 652 | 20240311 | 101100 | 1003789480 | 5960 | 5960 | 5970 | 5960 | 3627 |
| 653 | 20240311 | 101000 | 982153510 | 5960 | 5950 | 5970 | 5950 | 2673 |
| 654 | 20240311 | 100900 | 966229810 | 5950 | 5940 | 5970 | 5930 | 7074 |
| 655 | 20240311 | 100800 | 924140990 | 5940 | 5910 | 5940 | 5900 | 2389 |
| 656 | 20240311 | 100700 | 909996810 | 5910 | 5920 | 5940 | 5900 | 1663 |
| 657 | 20240311 | 100600 | 900150680 | 5930 | 5940 | 5950 | 5910 | 3377 |
| 658 | 20240311 | 100500 | 880150460 | 5950 | 5950 | 5960 | 5920 | 9355 |
| 659 | 20240311 | 100400 | 824520810 | 5960 | 5920 | 5960 | 5910 | 8341 |
| 660 | 20240311 | 100300 | 774996530 | 5930 | 5890 | 5930 | 5870 | 10698 |
| 661 | 20240311 | 100200 | 711763050 | 5890 | 5850 | 5900 | 5840 | 9707 |
| 662 | 20240311 | 100100 | 654558050 | 5860 | 5860 | 5870 | 5860 | 4446 |
| 663 | 20240311 | 100000 | 628502120 | 5880 | 5880 | 5880 | 5860 | 7725 |
| 664 | 20240311 | 095900 | 583130160 | 5880 | 5850 | 5890 | 5850 | 9535 |
| 665 | 20240311 | 095800 | 527177390 | 5830 | 5860 | 5860 | 5830 | 311 |
| 666 | 20240311 | 095700 | 525355940 | 5850 | 5840 | 5850 | 5840 | 1431 |
| 667 | 20240311 | 095600 | 516987400 | 5820 | 5810 | 5820 | 5810 | 343 |
| 668 | 20240311 | 095500 | 514994470 | 5820 | 5830 | 5830 | 5800 | 2581 |
| 669 | 20240311 | 095400 | 500018210 | 5840 | 5840 | 5840 | 5830 | 1041 |
| 670 | 20240311 | 095300 | 493941770 | 5830 | 5830 | 5830 | 5830 | 302 |
| 671 | 20240311 | 095200 | 492181110 | 5840 | 5840 | 5850 | 5840 | 835 |
| 672 | 20240311 | 095100 | 487304700 | 5850 | 5830 | 5850 | 5830 | 476 |
| 673 | 20240311 | 095000 | 484521270 | 5840 | 5810 | 5840 | 5810 | 5472 |
| 674 | 20240311 | 094900 | 452614390 | 5810 | 5810 | 5820 | 5810 | 454 |
| 675 | 20240311 | 094800 | 449976630 | 5820 | 5830 | 5830 | 5820 | 131 |
| 676 | 20240311 | 094700 | 449214190 | 5830 | 5820 | 5840 | 5820 | 1913 |
| 677 | 20240311 | 094600 | 438060820 | 5790 | 5820 | 5830 | 5790 | 1253 |
| 678 | 20240311 | 094500 | 430785930 | 5810 | 5800 | 5810 | 5790 | 4353 |
| 679 | 20240311 | 094400 | 405542090 | 5810 | 5820 | 5820 | 5810 | 467 |
| 680 | 20240311 | 094300 | 402826820 | 5820 | 5820 | 5830 | 5810 | 660 |
| 681 | 20240311 | 094200 | 398985610 | 5820 | 5820 | 5820 | 5810 | 724 |
| 682 | 20240311 | 094100 | 394774270 | 5820 | 5810 | 5820 | 5800 | 844 |
| 683 | 20240311 | 094000 | 389866510 | 5810 | 5830 | 5830 | 5810 | 994 |
| 684 | 20240311 | 093900 | 384073700 | 5830 | 5800 | 5830 | 5790 | 7898 |
| 685 | 20240311 | 093800 | 338115900 | 5790 | 5800 | 5800 | 5780 | 1701 |
| 686 | 20240311 | 093700 | 328257730 | 5800 | 5790 | 5800 | 5790 | 2354 |
| 687 | 20240311 | 093600 | 314626870 | 5790 | 5790 | 5810 | 5780 | 2642 |
| 688 | 20240311 | 093500 | 299309010 | 5800 | 5780 | 5800 | 5780 | 1002 |
| 689 | 20240311 | 093400 | 293497450 | 5760 | 5770 | 5800 | 5760 | 3683 |
| 690 | 20240311 | 093300 | 272173800 | 5770 | 5790 | 5790 | 5760 | 2351 |
| 691 | 20240311 | 093200 | 258598390 | 5790 | 5750 | 5790 | 5750 | 2138 |
| 692 | 20240311 | 093100 | 246252680 | 5750 | 5760 | 5770 | 5750 | 358 |
| 693 | 20240311 | 093000 | 244190600 | 5750 | 5730 | 5760 | 5730 | 1668 |
| 694 | 20240311 | 092900 | 234596780 | 5690 | 5730 | 5730 | 5690 | 2318 |
| 695 | 20240311 | 092800 | 221395190 | 5730 | 5730 | 5740 | 5730 | 2507 |
| 696 | 20240311 | 092700 | 207017530 | 5720 | 5720 | 5730 | 5720 | 111 |
| 697 | 20240311 | 092600 | 206382600 | 5730 | 5690 | 5730 | 5690 | 1618 |
| 698 | 20240311 | 092500 | 197125140 | 5680 | 5680 | 5720 | 5680 | 1478 |
| 699 | 20240311 | 092400 | 188730060 | 5670 | 5720 | 5720 | 5670 | 1795 |
| 700 | 20240311 | 092300 | 178523410 | 5720 | 5730 | 5730 | 5700 | 175 |
| 701 | 20240311 | 092200 | 177525800 | 5730 | 5670 | 5730 | 5670 | 829 |
| 702 | 20240311 | 092100 | 172801030 | 5670 | 5690 | 5720 | 5640 | 3207 |
| 703 | 20240311 | 092000 | 154656480 | 5690 | 5680 | 5690 | 5680 | 329 |
| 704 | 20240311 | 091900 | 152787420 | 5680 | 5680 | 5680 | 5670 | 425 |
| 705 | 20240311 | 091800 | 150375420 | 5680 | 5690 | 5690 | 5680 | 1466 |
| 706 | 20240311 | 091700 | 142042090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 707 | 20240311 | 091600 | 142042090 | 5680 | 5680 | 5680 | 5680 | 200 |
| 708 | 20240311 | 091500 | 140906090 | 5680 | 5700 | 5700 | 5680 | 567 |
| 709 | 20240311 | 091400 | 137682410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 710 | 20240311 | 091300 | 137682410 | 5700 | 5700 | 5700 | 5700 | 3314 |
| 711 | 20240311 | 091200 | 118792610 | 5700 | 5720 | 5730 | 5700 | 1084 |
| 712 | 20240311 | 091100 | 112613650 | 5730 | 5730 | 5730 | 5700 | 641 |
| 713 | 20240311 | 091000 | 108949900 | 5730 | 5740 | 5740 | 5730 | 1727 |
| 714 | 20240311 | 090900 | 99046040 | 5740 | 5730 | 5740 | 5720 | 1097 |
| 715 | 20240311 | 090800 | 92755190 | 5730 | 5680 | 5730 | 5680 | 5995 |
| 716 | 20240311 | 090700 | 58632390 | 5680 | 5690 | 5690 | 5650 | 412 |
| 717 | 20240311 | 090600 | 56289480 | 5690 | 5670 | 5690 | 5630 | 1311 |
| 718 | 20240311 | 090500 | 48853350 | 5630 | 5640 | 5640 | 5630 | 1115 |
| 719 | 20240311 | 090400 | 42564940 | 5640 | 5640 | 5640 | 5630 | 2525 |
| 720 | 20240311 | 090300 | 28336300 | 5640 | 5630 | 5640 | 5620 | 625 |
| 721 | 20240311 | 090200 | 24815750 | 5630 | 5640 | 5640 | 5630 | 1394 |
| 722 | 20240311 | 090100 | 16958370 | 5640 | 5630 | 5640 | 5630 | 887 |
| 723 | 20240311 | 090000 | 11956040 | 5660 | 5610 | 5660 | 5610 | 2117 |