36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 3 | 20240805 | 210200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240805 | 210100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240805 | 210000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240805 | 205900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240805 | 205800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240805 | 205700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240805 | 205600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240805 | 205500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240805 | 205400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240805 | 205300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240805 | 205200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240805 | 205100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240805 | 205000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240805 | 204900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240805 | 204800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240805 | 204700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240805 | 204600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240805 | 204500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240805 | 204400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240805 | 204300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240805 | 204200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240805 | 204100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240805 | 204000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240805 | 203900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240805 | 203800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240805 | 203700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240805 | 203600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240805 | 203500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240805 | 203400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240805 | 203300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 33 | 20240805 | 203200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240805 | 203100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240805 | 203000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240805 | 202900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240805 | 202800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240805 | 202700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240805 | 202600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240805 | 202500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240805 | 202400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240805 | 202300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240805 | 202200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240805 | 202100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240805 | 202000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240805 | 201900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240805 | 201800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240805 | 201700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240805 | 201600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240805 | 201500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240805 | 201400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240805 | 201300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240805 | 201200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240805 | 201100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240805 | 201000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240805 | 200900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240805 | 200800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240805 | 200700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240805 | 200600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240805 | 200500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240805 | 200400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240805 | 200300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 63 | 20240805 | 200200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240805 | 200100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240805 | 200000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240805 | 195900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240805 | 195800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240805 | 195700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240805 | 195600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240805 | 195500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240805 | 195400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240805 | 195300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240805 | 195200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240805 | 195100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240805 | 195000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240805 | 194900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240805 | 194800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240805 | 194700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240805 | 194600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240805 | 194500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240805 | 194400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240805 | 194300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240805 | 194200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240805 | 194100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240805 | 194000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240805 | 193900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240805 | 193800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240805 | 193700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240805 | 193600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240805 | 193500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240805 | 193400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240805 | 193300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 93 | 20240805 | 193200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240805 | 193100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240805 | 193000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240805 | 192900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240805 | 192800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240805 | 192700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240805 | 192600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240805 | 192500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240805 | 192400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240805 | 192300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240805 | 192200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240805 | 192100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240805 | 192000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240805 | 191900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240805 | 191800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240805 | 191700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240805 | 191600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240805 | 191500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240805 | 191400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240805 | 191300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240805 | 191200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240805 | 191100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240805 | 191000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240805 | 190900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240805 | 190800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240805 | 190700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240805 | 190600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240805 | 190500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240805 | 190400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240805 | 190300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 123 | 20240805 | 190200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240805 | 190100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240805 | 190000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240805 | 185900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240805 | 185800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240805 | 185700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240805 | 185600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240805 | 185500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240805 | 185400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240805 | 185300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240805 | 185200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240805 | 185100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240805 | 185000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240805 | 184900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240805 | 184800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240805 | 184700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240805 | 184600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240805 | 184500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240805 | 184400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240805 | 184300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240805 | 184200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240805 | 184100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240805 | 184000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240805 | 183900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240805 | 183800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240805 | 183700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240805 | 183600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240805 | 183500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240805 | 183400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240805 | 183300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 153 | 20240805 | 183200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240805 | 183100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240805 | 183000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240805 | 182900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240805 | 182800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240805 | 182700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240805 | 182600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240805 | 182500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240805 | 182400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240805 | 182300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240805 | 182200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240805 | 182100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240805 | 182000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240805 | 181900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240805 | 181800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240805 | 181700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240805 | 181600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240805 | 181500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240805 | 181400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240805 | 181300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240805 | 181200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240805 | 181100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240805 | 181000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240805 | 180900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240805 | 180800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240805 | 180700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240805 | 180600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240805 | 180500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240805 | 180400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240805 | 180300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 183 | 20240805 | 180200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240805 | 180100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240805 | 180000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240805 | 175900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240805 | 175800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240805 | 175700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240805 | 175600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240805 | 175500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240805 | 175400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240805 | 175300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240805 | 175200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240805 | 175100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240805 | 175000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240805 | 174900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240805 | 174800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240805 | 174700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240805 | 174600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240805 | 174500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240805 | 174400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240805 | 174300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240805 | 174200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240805 | 174100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240805 | 174000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240805 | 173900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240805 | 173800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240805 | 173700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240805 | 173600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240805 | 173500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240805 | 173400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240805 | 173300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 213 | 20240805 | 173200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240805 | 173100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240805 | 173000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240805 | 172900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240805 | 172800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240805 | 172700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240805 | 172600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240805 | 172500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240805 | 172400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240805 | 172300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240805 | 172200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240805 | 172100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240805 | 172000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240805 | 171900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240805 | 171800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240805 | 171700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240805 | 171600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240805 | 171500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240805 | 171400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240805 | 171300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240805 | 171200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240805 | 171100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240805 | 171000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240805 | 170900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240805 | 170800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240805 | 170700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240805 | 170600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240805 | 170500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240805 | 170400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240805 | 170300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 243 | 20240805 | 170200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240805 | 170100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240805 | 170000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240805 | 165900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240805 | 165800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240805 | 165700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240805 | 165600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240805 | 165500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240805 | 165400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240805 | 165300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240805 | 165200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240805 | 165100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240805 | 165000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240805 | 164900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240805 | 164800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240805 | 164700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240805 | 164600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240805 | 164500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240805 | 164400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240805 | 164300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240805 | 164200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240805 | 164100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240805 | 164000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240805 | 163900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240805 | 163800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240805 | 163700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240805 | 163600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240805 | 163500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240805 | 163400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240805 | 163300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 273 | 20240805 | 163200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240805 | 163100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240805 | 163000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240805 | 162900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240805 | 162800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240805 | 162700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240805 | 162600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240805 | 162500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240805 | 162400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240805 | 162300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240805 | 162200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240805 | 162100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240805 | 162000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240805 | 161900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240805 | 161800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240805 | 161700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240805 | 161600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240805 | 161500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240805 | 161400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240805 | 161300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240805 | 161200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240805 | 161100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240805 | 161000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240805 | 160900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240805 | 160800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240805 | 160700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240805 | 160600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240805 | 160500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240805 | 160400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240805 | 160300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 303 | 20240805 | 160200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240805 | 160100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240805 | 160000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240805 | 155900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240805 | 155800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240805 | 155700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240805 | 155600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240805 | 155500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20240805 | 155400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240805 | 155300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240805 | 155200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240805 | 155100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240805 | 155000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20240805 | 154900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20240805 | 154800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20240805 | 154700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20240805 | 154600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20240805 | 154500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20240805 | 154400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20240805 | 154300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20240805 | 154200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20240805 | 154100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20240805 | 154000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20240805 | 153900 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20240805 | 153800 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20240805 | 153700 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20240805 | 153600 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20240805 | 153500 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20240805 | 153400 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20240805 | 153300 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 333 | 20240805 | 153200 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20240805 | 153100 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20240805 | 153000 | 4623217500 | 3690 | 3690 | 3690 | 3690 | 34495 |
| 336 | 20240805 | 152900 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 337 | 20240805 | 152800 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20240805 | 152700 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 339 | 20240805 | 152600 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20240805 | 152500 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 341 | 20240805 | 152400 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 342 | 20240805 | 152300 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 343 | 20240805 | 152200 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 344 | 20240805 | 152100 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 345 | 20240805 | 152000 | 4495930950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 346 | 20240805 | 151900 | 4495930950 | 3705 | 3760 | 3775 | 3705 | 3460 |
| 347 | 20240805 | 151800 | 4482959700 | 3760 | 3755 | 3770 | 3750 | 17288 |
| 348 | 20240805 | 151700 | 4417949300 | 3755 | 3685 | 3755 | 3685 | 3141 |
| 349 | 20240805 | 151600 | 4406202360 | 3720 | 3735 | 3735 | 3675 | 1596 |
| 350 | 20240805 | 151500 | 4400307145 | 3730 | 3695 | 3730 | 3660 | 8161 |
| 351 | 20240805 | 151400 | 4370226660 | 3695 | 3670 | 3735 | 3670 | 6304 |
| 352 | 20240805 | 151300 | 4346921180 | 3690 | 3670 | 3690 | 3655 | 4563 |
| 353 | 20240805 | 151200 | 4330164820 | 3655 | 3660 | 3675 | 3655 | 1275 |
| 354 | 20240805 | 151100 | 4325501875 | 3660 | 3680 | 3680 | 3660 | 6534 |
| 355 | 20240805 | 151000 | 4301524105 | 3665 | 3670 | 3680 | 3660 | 8933 |
| 356 | 20240805 | 150900 | 4268781640 | 3665 | 3670 | 3685 | 3665 | 7648 |
| 357 | 20240805 | 150800 | 4240688090 | 3680 | 3685 | 3685 | 3670 | 4212 |
| 358 | 20240805 | 150700 | 4225227170 | 3670 | 3670 | 3670 | 3665 | 1175 |
| 359 | 20240805 | 150600 | 4220916355 | 3680 | 3720 | 3720 | 3680 | 11411 |
| 360 | 20240805 | 150500 | 4178646775 | 3710 | 3720 | 3720 | 3705 | 3488 |
| 361 | 20240805 | 150400 | 4165706390 | 3745 | 3730 | 3745 | 3700 | 12177 |
| 362 | 20240805 | 150300 | 4120369605 | 3730 | 3755 | 3770 | 3725 | 6426 |
| 363 | 20240805 | 150200 | 4096250665 | 3715 | 3745 | 3755 | 3715 | 8080 |
| 364 | 20240805 | 150100 | 4066136080 | 3770 | 3735 | 3770 | 3735 | 8457 |
| 365 | 20240805 | 150000 | 4034439970 | 3735 | 3690 | 3735 | 3660 | 6628 |
| 366 | 20240805 | 145900 | 4010080115 | 3645 | 3670 | 3700 | 3640 | 11344 |
| 367 | 20240805 | 145800 | 3968395940 | 3670 | 3610 | 3670 | 3610 | 7869 |
| 368 | 20240805 | 145700 | 3939668770 | 3605 | 3605 | 3670 | 3600 | 8111 |
| 369 | 20240805 | 145600 | 3910364655 | 3605 | 3595 | 3635 | 3590 | 4447 |
| 370 | 20240805 | 145500 | 3894289485 | 3620 | 3605 | 3620 | 3595 | 6178 |
| 371 | 20240805 | 145400 | 3872042270 | 3600 | 3635 | 3640 | 3595 | 8548 |
| 372 | 20240805 | 145300 | 3841215915 | 3670 | 3670 | 3670 | 3650 | 9773 |
| 373 | 20240805 | 145200 | 3805442495 | 3660 | 3675 | 3690 | 3660 | 5707 |
| 374 | 20240805 | 145100 | 3784520545 | 3670 | 3660 | 3700 | 3660 | 9976 |
| 375 | 20240805 | 145000 | 3747782500 | 3675 | 3660 | 3730 | 3650 | 5268 |
| 376 | 20240805 | 144900 | 3728487795 | 3665 | 3745 | 3745 | 3665 | 12098 |
| 377 | 20240805 | 144800 | 3683685840 | 3745 | 3765 | 3775 | 3745 | 9451 |
| 378 | 20240805 | 144700 | 3648087480 | 3770 | 3785 | 3790 | 3770 | 1911 |
| 379 | 20240805 | 144600 | 3640876770 | 3790 | 3795 | 3800 | 3790 | 9831 |
| 380 | 20240805 | 144500 | 3603595485 | 3795 | 3810 | 3815 | 3790 | 5067 |
| 381 | 20240805 | 144400 | 3584289860 | 3790 | 3795 | 3810 | 3790 | 1604 |
| 382 | 20240805 | 144300 | 3578202350 | 3790 | 3790 | 3810 | 3790 | 2919 |
| 383 | 20240805 | 144200 | 3567125070 | 3790 | 3800 | 3805 | 3790 | 13510 |
| 384 | 20240805 | 144100 | 3515785305 | 3800 | 3800 | 3805 | 3800 | 5342 |
| 385 | 20240805 | 144000 | 3495483600 | 3805 | 3820 | 3820 | 3800 | 9485 |
| 386 | 20240805 | 143900 | 3459318755 | 3820 | 3825 | 3830 | 3815 | 2111 |
| 387 | 20240805 | 143800 | 3451257060 | 3825 | 3840 | 3845 | 3825 | 7769 |
| 388 | 20240805 | 143700 | 3421457945 | 3840 | 3850 | 3850 | 3840 | 6636 |
| 389 | 20240805 | 143600 | 3395924795 | 3850 | 3855 | 3870 | 3850 | 2821 |
| 390 | 20240805 | 143500 | 3385050355 | 3870 | 3855 | 3870 | 3850 | 2318 |
| 391 | 20240805 | 143400 | 3376103695 | 3865 | 3875 | 3875 | 3855 | 8776 |
| 392 | 20240805 | 143300 | 3342223385 | 3870 | 3860 | 3875 | 3860 | 1035 |
| 393 | 20240805 | 143200 | 3338222215 | 3860 | 3865 | 3865 | 3860 | 2687 |
| 394 | 20240805 | 143100 | 3327843885 | 3865 | 3870 | 3875 | 3865 | 4571 |
| 395 | 20240805 | 143000 | 3310166390 | 3870 | 3875 | 3880 | 3870 | 2926 |
| 396 | 20240805 | 142900 | 3298824745 | 3875 | 3875 | 3875 | 3875 | 878 |
| 397 | 20240805 | 142800 | 3295422495 | 3880 | 3880 | 3880 | 3880 | 1374 |
| 398 | 20240805 | 142700 | 3290091375 | 3880 | 3885 | 3885 | 3880 | 7328 |
| 399 | 20240805 | 142600 | 3261639815 | 3885 | 3890 | 3890 | 3885 | 14627 |
| 400 | 20240805 | 142500 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 401 | 20240805 | 142400 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 402 | 20240805 | 142300 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 403 | 20240805 | 142200 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 404 | 20240805 | 142100 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 405 | 20240805 | 142000 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 406 | 20240805 | 141900 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 407 | 20240805 | 141800 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 408 | 20240805 | 141700 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 409 | 20240805 | 141600 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 410 | 20240805 | 141500 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 411 | 20240805 | 141400 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 412 | 20240805 | 141300 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 413 | 20240805 | 141200 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 414 | 20240805 | 141100 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 415 | 20240805 | 141000 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 416 | 20240805 | 140900 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 417 | 20240805 | 140800 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 418 | 20240805 | 140700 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 419 | 20240805 | 140600 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 420 | 20240805 | 140500 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 421 | 20240805 | 140400 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 422 | 20240805 | 140300 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 423 | 20240805 | 140200 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 424 | 20240805 | 140100 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 425 | 20240805 | 140000 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 426 | 20240805 | 135900 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 427 | 20240805 | 135800 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 428 | 20240805 | 135700 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 429 | 20240805 | 135600 | 3204748280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 430 | 20240805 | 135500 | 3204748280 | 3905 | 3910 | 3915 | 3900 | 12611 |
| 431 | 20240805 | 135400 | 3155508245 | 3910 | 3915 | 3915 | 3910 | 1238 |
| 432 | 20240805 | 135300 | 3150666220 | 3910 | 3915 | 3915 | 3910 | 6590 |
| 433 | 20240805 | 135200 | 3124871375 | 3915 | 3915 | 3915 | 3915 | 744 |
| 434 | 20240805 | 135100 | 3121958615 | 3915 | 3915 | 3915 | 3915 | 139 |
| 435 | 20240805 | 135000 | 3121414430 | 3915 | 3920 | 3920 | 3915 | 1053 |
| 436 | 20240805 | 134900 | 3117290385 | 3920 | 3925 | 3925 | 3920 | 2153 |
| 437 | 20240805 | 134800 | 3108846015 | 3925 | 3940 | 3940 | 3925 | 481 |
| 438 | 20240805 | 134700 | 3106957895 | 3940 | 3920 | 3940 | 3920 | 671 |
| 439 | 20240805 | 134600 | 3104324205 | 3940 | 3915 | 3940 | 3915 | 3782 |
| 440 | 20240805 | 134500 | 3089497595 | 3915 | 3920 | 3920 | 3915 | 1074 |
| 441 | 20240805 | 134400 | 3085289635 | 3920 | 3925 | 3940 | 3920 | 2022 |
| 442 | 20240805 | 134300 | 3077353385 | 3920 | 3925 | 3925 | 3920 | 1715 |
| 443 | 20240805 | 134200 | 3070623330 | 3930 | 3925 | 3930 | 3925 | 3590 |
| 444 | 20240805 | 134100 | 3056531580 | 3925 | 3930 | 3935 | 3925 | 2128 |
| 445 | 20240805 | 134000 | 3048174705 | 3930 | 3925 | 3930 | 3925 | 2794 |
| 446 | 20240805 | 133900 | 3037195725 | 3945 | 3945 | 3950 | 3930 | 2495 |
| 447 | 20240805 | 133800 | 3027367525 | 3945 | 3930 | 3945 | 3930 | 1038 |
| 448 | 20240805 | 133700 | 3023285340 | 3930 | 3935 | 3935 | 3930 | 3193 |
| 449 | 20240805 | 133600 | 3010732920 | 3940 | 3945 | 3945 | 3940 | 768 |
| 450 | 20240805 | 133500 | 3007706500 | 3940 | 3935 | 3950 | 3935 | 1003 |
| 451 | 20240805 | 133400 | 3003755425 | 3935 | 3940 | 3950 | 3935 | 900 |
| 452 | 20240805 | 133300 | 3000210380 | 3950 | 3945 | 3950 | 3935 | 196 |
| 453 | 20240805 | 133200 | 2999439085 | 3945 | 3940 | 3945 | 3935 | 1144 |
| 454 | 20240805 | 133100 | 2994929770 | 3935 | 3945 | 3945 | 3935 | 637 |
| 455 | 20240805 | 133000 | 2992418650 | 3945 | 3945 | 3945 | 3930 | 1041 |
| 456 | 20240805 | 132900 | 2988322700 | 3945 | 3945 | 3945 | 3945 | 405 |
| 457 | 20240805 | 132800 | 2986724975 | 3930 | 3925 | 3945 | 3925 | 7260 |
| 458 | 20240805 | 132700 | 2958116440 | 3925 | 3925 | 3930 | 3925 | 853 |
| 459 | 20240805 | 132600 | 2954768390 | 3925 | 3925 | 3925 | 3925 | 234 |
| 460 | 20240805 | 132500 | 2953849940 | 3925 | 3945 | 3945 | 3925 | 149 |
| 461 | 20240805 | 132400 | 2953265095 | 3925 | 3920 | 3925 | 3920 | 682 |
| 462 | 20240805 | 132300 | 2950589510 | 3925 | 3925 | 3945 | 3925 | 9086 |
| 463 | 20240805 | 132200 | 2914898995 | 3930 | 3930 | 3930 | 3930 | 835 |
| 464 | 20240805 | 132100 | 2911617445 | 3930 | 3935 | 3940 | 3930 | 894 |
| 465 | 20240805 | 132000 | 2908098870 | 3940 | 3940 | 3940 | 3930 | 9428 |
| 466 | 20240805 | 131900 | 2870986815 | 3945 | 3945 | 3955 | 3945 | 1909 |
| 467 | 20240805 | 131800 | 2863455800 | 3945 | 3955 | 3955 | 3945 | 2401 |
| 468 | 20240805 | 131700 | 2853980790 | 3950 | 3955 | 3955 | 3950 | 1615 |
| 469 | 20240805 | 131600 | 2847598835 | 3955 | 3955 | 3960 | 3955 | 232 |
| 470 | 20240805 | 131500 | 2846681255 | 3955 | 3955 | 3955 | 3955 | 753 |
| 471 | 20240805 | 131400 | 2843703140 | 3955 | 3955 | 3955 | 3955 | 1536 |
| 472 | 20240805 | 131300 | 2837628260 | 3960 | 3955 | 3960 | 3955 | 1736 |
| 473 | 20240805 | 131200 | 2830761380 | 3955 | 3960 | 3960 | 3955 | 614 |
| 474 | 20240805 | 131100 | 2828331920 | 3965 | 3965 | 3965 | 3960 | 2886 |
| 475 | 20240805 | 131000 | 2816897710 | 3965 | 3965 | 3970 | 3965 | 35 |
| 476 | 20240805 | 130900 | 2816758930 | 3965 | 3965 | 3970 | 3965 | 2044 |
| 477 | 20240805 | 130800 | 2808650970 | 3965 | 3965 | 3975 | 3965 | 3919 |
| 478 | 20240805 | 130700 | 2793075595 | 3965 | 3955 | 3965 | 3955 | 3483 |
| 479 | 20240805 | 130600 | 2779274215 | 3965 | 3945 | 3965 | 3945 | 2436 |
| 480 | 20240805 | 130500 | 2769625075 | 3945 | 3950 | 3960 | 3945 | 6754 |
| 481 | 20240805 | 130400 | 2742955050 | 3950 | 3950 | 3950 | 3950 | 260 |
| 482 | 20240805 | 130300 | 2741928050 | 3950 | 3950 | 3960 | 3950 | 565 |
| 483 | 20240805 | 130200 | 2739696290 | 3950 | 3960 | 3960 | 3950 | 807 |
| 484 | 20240805 | 130100 | 2736505375 | 3955 | 3960 | 3960 | 3955 | 4478 |
| 485 | 20240805 | 130000 | 2718783040 | 3960 | 3965 | 3965 | 3960 | 4130 |
| 486 | 20240805 | 125900 | 2702421680 | 3965 | 3980 | 3980 | 3965 | 1093 |
| 487 | 20240805 | 125800 | 2698080570 | 3980 | 3965 | 3985 | 3965 | 12404 |
| 488 | 20240805 | 125700 | 2648769410 | 3965 | 3970 | 3970 | 3965 | 761 |
| 489 | 20240805 | 125600 | 2645749490 | 3960 | 3970 | 3970 | 3960 | 777 |
| 490 | 20240805 | 125500 | 2642668510 | 3970 | 3970 | 3970 | 3970 | 85 |
| 491 | 20240805 | 125400 | 2642331060 | 3960 | 3960 | 3960 | 3960 | 312 |
| 492 | 20240805 | 125300 | 2641095540 | 3960 | 3970 | 3970 | 3960 | 1457 |
| 493 | 20240805 | 125200 | 2635324800 | 3970 | 3955 | 3970 | 3955 | 1930 |
| 494 | 20240805 | 125100 | 2627667430 | 3960 | 3955 | 3975 | 3955 | 3050 |
| 495 | 20240805 | 125000 | 2615597185 | 3950 | 3955 | 3955 | 3950 | 1000 |
| 496 | 20240805 | 124900 | 2611646930 | 3950 | 3950 | 3955 | 3950 | 3891 |
| 497 | 20240805 | 124800 | 2596264315 | 3955 | 3955 | 3970 | 3955 | 7776 |
| 498 | 20240805 | 124700 | 2565509625 | 3955 | 3960 | 3980 | 3955 | 6221 |
| 499 | 20240805 | 124600 | 2540818470 | 3970 | 3970 | 3970 | 3970 | 1255 |
| 500 | 20240805 | 124500 | 2535836120 | 3970 | 3960 | 3975 | 3960 | 2384 |
| 501 | 20240805 | 124400 | 2526381280 | 3960 | 3960 | 3960 | 3960 | 528 |
| 502 | 20240805 | 124300 | 2524290400 | 3965 | 3965 | 3965 | 3965 | 184 |
| 503 | 20240805 | 124200 | 2523560840 | 3960 | 3965 | 3970 | 3960 | 1833 |
| 504 | 20240805 | 124100 | 2516297650 | 3990 | 3965 | 3990 | 3960 | 686 |
| 505 | 20240805 | 124000 | 2513577590 | 3965 | 3975 | 3990 | 3965 | 4056 |
| 506 | 20240805 | 123900 | 2497472835 | 3975 | 3970 | 3980 | 3970 | 872 |
| 507 | 20240805 | 123800 | 2494010300 | 3965 | 3990 | 3990 | 3965 | 2888 |
| 508 | 20240805 | 123700 | 2482541595 | 3990 | 3965 | 3990 | 3965 | 1818 |
| 509 | 20240805 | 123600 | 2475318780 | 3950 | 3990 | 3995 | 3950 | 11288 |
| 510 | 20240805 | 123500 | 2430513045 | 3990 | 3985 | 3990 | 3985 | 94 |
| 511 | 20240805 | 123400 | 2430138435 | 3995 | 3990 | 3995 | 3980 | 3284 |
| 512 | 20240805 | 123300 | 2417056940 | 3995 | 3990 | 3995 | 3990 | 1570 |
| 513 | 20240805 | 123200 | 2410792030 | 3990 | 3990 | 3990 | 3990 | 676 |
| 514 | 20240805 | 123100 | 2408094790 | 3995 | 3995 | 3995 | 3995 | 51 |
| 515 | 20240805 | 123000 | 2407891045 | 3995 | 3995 | 3995 | 3995 | 0 |
| 516 | 20240805 | 122900 | 2407891045 | 3995 | 4005 | 4005 | 3995 | 3716 |
| 517 | 20240805 | 122800 | 2393030340 | 4005 | 4010 | 4025 | 4000 | 1067 |
| 518 | 20240805 | 122700 | 2388749990 | 4030 | 4005 | 4030 | 4005 | 293 |
| 519 | 20240805 | 122600 | 2387576000 | 4005 | 4010 | 4010 | 4005 | 349 |
| 520 | 20240805 | 122500 | 2386177005 | 4005 | 4005 | 4005 | 4005 | 60 |
| 521 | 20240805 | 122400 | 2385936705 | 4005 | 4015 | 4015 | 4005 | 1469 |
| 522 | 20240805 | 122300 | 2380045885 | 4035 | 4035 | 4035 | 4035 | 347 |
| 523 | 20240805 | 122200 | 2378645740 | 4035 | 3995 | 4035 | 3995 | 9078 |
| 524 | 20240805 | 122100 | 2342308685 | 3985 | 3990 | 3990 | 3985 | 259 |
| 525 | 20240805 | 122000 | 2341276530 | 3985 | 3980 | 3995 | 3980 | 9843 |
| 526 | 20240805 | 121900 | 2302023905 | 3985 | 3985 | 3985 | 3985 | 35 |
| 527 | 20240805 | 121800 | 2301884430 | 3975 | 3980 | 3985 | 3975 | 916 |
| 528 | 20240805 | 121700 | 2298242050 | 3980 | 3975 | 3980 | 3975 | 3214 |
| 529 | 20240805 | 121600 | 2285452830 | 3980 | 3990 | 3990 | 3970 | 2464 |
| 530 | 20240805 | 121500 | 2275646125 | 3995 | 3980 | 3995 | 3980 | 670 |
| 531 | 20240805 | 121400 | 2272976860 | 3980 | 3975 | 3985 | 3975 | 1654 |
| 532 | 20240805 | 121300 | 2266387040 | 3975 | 3980 | 3980 | 3950 | 8653 |
| 533 | 20240805 | 121200 | 2232091215 | 3985 | 3970 | 3985 | 3960 | 1356 |
| 534 | 20240805 | 121100 | 2226709190 | 3975 | 3985 | 3985 | 3975 | 4818 |
| 535 | 20240805 | 121000 | 2207548495 | 3985 | 3990 | 3990 | 3985 | 826 |
| 536 | 20240805 | 120900 | 2204254130 | 3990 | 3975 | 3990 | 3975 | 161 |
| 537 | 20240805 | 120800 | 2203612510 | 3975 | 4000 | 4000 | 3975 | 9935 |
| 538 | 20240805 | 120700 | 2164010725 | 4000 | 4010 | 4010 | 4000 | 8181 |
| 539 | 20240805 | 120600 | 2131279720 | 4025 | 4025 | 4025 | 4010 | 238 |
| 540 | 20240805 | 120500 | 2130323780 | 4025 | 4025 | 4025 | 4025 | 101 |
| 541 | 20240805 | 120400 | 2129917255 | 4025 | 4045 | 4045 | 4010 | 247 |
| 542 | 20240805 | 120300 | 2128926165 | 4010 | 4040 | 4040 | 4005 | 5289 |
| 543 | 20240805 | 120200 | 2107703420 | 4040 | 4045 | 4050 | 4040 | 2128 |
| 544 | 20240805 | 120100 | 2099103120 | 4040 | 4020 | 4040 | 4015 | 8339 |
| 545 | 20240805 | 120000 | 2065541345 | 4015 | 4020 | 4025 | 4015 | 321 |
| 546 | 20240805 | 115900 | 2064252205 | 4020 | 4020 | 4020 | 4020 | 640 |
| 547 | 20240805 | 115800 | 2061679405 | 4025 | 4025 | 4025 | 4025 | 29 |
| 548 | 20240805 | 115700 | 2061562680 | 4025 | 4010 | 4025 | 4010 | 2586 |
| 549 | 20240805 | 115600 | 2051177765 | 4010 | 4005 | 4010 | 4005 | 1184 |
| 550 | 20240805 | 115500 | 2046430215 | 4005 | 4005 | 4005 | 4005 | 567 |
| 551 | 20240805 | 115400 | 2044159380 | 4005 | 4010 | 4010 | 4005 | 1099 |
| 552 | 20240805 | 115300 | 2039757385 | 4010 | 4000 | 4010 | 4000 | 3 |
| 553 | 20240805 | 115200 | 2039745375 | 4010 | 4010 | 4010 | 4000 | 3960 |
| 554 | 20240805 | 115100 | 2023885735 | 4005 | 4010 | 4015 | 4005 | 2367 |
| 555 | 20240805 | 115000 | 2014394220 | 4010 | 4010 | 4010 | 4010 | 884 |
| 556 | 20240805 | 114900 | 2010849380 | 4015 | 4010 | 4015 | 4010 | 2466 |
| 557 | 20240805 | 114800 | 2000960620 | 4010 | 4010 | 4010 | 4010 | 315 |
| 558 | 20240805 | 114700 | 1999697470 | 4005 | 4020 | 4020 | 4000 | 13900 |
| 559 | 20240805 | 114600 | 1944040445 | 4025 | 4025 | 4025 | 4025 | 1 |
| 560 | 20240805 | 114500 | 1944036420 | 4015 | 4025 | 4025 | 4015 | 4192 |
| 561 | 20240805 | 114400 | 1927191235 | 4025 | 4030 | 4030 | 4025 | 1038 |
| 562 | 20240805 | 114300 | 1923012735 | 4025 | 4025 | 4030 | 4025 | 411 |
| 563 | 20240805 | 114200 | 1921358455 | 4035 | 4025 | 4035 | 4025 | 1277 |
| 564 | 20240805 | 114100 | 1916218470 | 4025 | 4040 | 4040 | 4025 | 3454 |
| 565 | 20240805 | 114000 | 1902285510 | 4040 | 4045 | 4045 | 4040 | 513 |
| 566 | 20240805 | 113900 | 1900210925 | 4050 | 4050 | 4050 | 4050 | 2 |
| 567 | 20240805 | 113800 | 1900202825 | 4045 | 4050 | 4050 | 4045 | 380 |
| 568 | 20240805 | 113700 | 1898665225 | 4050 | 4060 | 4060 | 4050 | 96 |
| 569 | 20240805 | 113600 | 1898276415 | 4050 | 4060 | 4060 | 4050 | 548 |
| 570 | 20240805 | 113500 | 1896053795 | 4060 | 4070 | 4070 | 4060 | 1014 |
| 571 | 20240805 | 113400 | 1891933535 | 4070 | 4075 | 4080 | 4070 | 1488 |
| 572 | 20240805 | 113300 | 1885870195 | 4080 | 4080 | 4080 | 4080 | 161 |
| 573 | 20240805 | 113200 | 1885213315 | 4075 | 4080 | 4085 | 4075 | 1555 |
| 574 | 20240805 | 113100 | 1878870920 | 4085 | 4085 | 4085 | 4080 | 1969 |
| 575 | 20240805 | 113000 | 1870831010 | 4100 | 4090 | 4100 | 4090 | 76 |
| 576 | 20240805 | 112900 | 1870519680 | 4100 | 4100 | 4100 | 4100 | 33 |
| 577 | 20240805 | 112800 | 1870384380 | 4095 | 4095 | 4095 | 4095 | 784 |
| 578 | 20240805 | 112700 | 1867173900 | 4100 | 4100 | 4100 | 4100 | 775 |
| 579 | 20240805 | 112600 | 1863996400 | 4100 | 4085 | 4100 | 4085 | 7400 |
| 580 | 20240805 | 112500 | 1833704280 | 4075 | 4075 | 4075 | 4075 | 154 |
| 581 | 20240805 | 112400 | 1833076730 | 4060 | 4060 | 4060 | 4060 | 112 |
| 582 | 20240805 | 112300 | 1832622010 | 4080 | 4075 | 4080 | 4060 | 3067 |
| 583 | 20240805 | 112200 | 1820115660 | 4060 | 4060 | 4060 | 4060 | 700 |
| 584 | 20240805 | 112100 | 1817273660 | 4050 | 4055 | 4055 | 4035 | 5280 |
| 585 | 20240805 | 112000 | 1795930510 | 4055 | 4050 | 4055 | 4050 | 726 |
| 586 | 20240805 | 111900 | 1792990170 | 4050 | 4040 | 4050 | 4035 | 2026 |
| 587 | 20240805 | 111800 | 1784811310 | 4040 | 4050 | 4055 | 4040 | 1456 |
| 588 | 20240805 | 111700 | 1778925610 | 4050 | 4055 | 4055 | 4050 | 6780 |
| 589 | 20240805 | 111600 | 1751450895 | 4055 | 4055 | 4055 | 4055 | 1148 |
| 590 | 20240805 | 111500 | 1746795755 | 4055 | 4055 | 4055 | 4055 | 543 |
| 591 | 20240805 | 111400 | 1744593890 | 4060 | 4060 | 4060 | 4060 | 3044 |
| 592 | 20240805 | 111300 | 1732235250 | 4060 | 4060 | 4065 | 4060 | 2661 |
| 593 | 20240805 | 111200 | 1721426590 | 4065 | 4065 | 4065 | 4065 | 476 |
| 594 | 20240805 | 111100 | 1719491650 | 4065 | 4065 | 4080 | 4060 | 9294 |
| 595 | 20240805 | 111000 | 1681748610 | 4060 | 4070 | 4070 | 4060 | 4773 |
| 596 | 20240805 | 110900 | 1662349435 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 597 | 20240805 | 110800 | 1658269435 | 4080 | 4070 | 4080 | 4060 | 3338 |
| 598 | 20240805 | 110700 | 1644701250 | 4065 | 4075 | 4075 | 4065 | 6981 |
| 599 | 20240805 | 110600 | 1616290780 | 4075 | 4080 | 4080 | 4075 | 1230 |
| 600 | 20240805 | 110500 | 1611278520 | 4080 | 4080 | 4080 | 4080 | 0 |
| 601 | 20240805 | 110400 | 1611278520 | 4080 | 4085 | 4085 | 4080 | 2235 |
| 602 | 20240805 | 110300 | 1602148800 | 4090 | 4100 | 4100 | 4090 | 922 |
| 603 | 20240805 | 110200 | 1598377810 | 4095 | 4100 | 4100 | 4095 | 235 |
| 604 | 20240805 | 110100 | 1597415080 | 4090 | 4090 | 4090 | 4090 | 132 |
| 605 | 20240805 | 110000 | 1596875200 | 4105 | 4105 | 4105 | 4105 | 1220 |
| 606 | 20240805 | 105900 | 1591867100 | 4105 | 4110 | 4120 | 4090 | 1033 |
| 607 | 20240805 | 105800 | 1587633380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 608 | 20240805 | 105700 | 1587633380 | 4120 | 4115 | 4120 | 4115 | 500 |
| 609 | 20240805 | 105600 | 1585573825 | 4100 | 4115 | 4115 | 4100 | 837 |
| 610 | 20240805 | 105500 | 1582137670 | 4115 | 4115 | 4115 | 4115 | 10 |
| 611 | 20240805 | 105400 | 1582096520 | 4115 | 4115 | 4115 | 4115 | 19 |
| 612 | 20240805 | 105300 | 1582018335 | 4120 | 4120 | 4120 | 4095 | 1563 |
| 613 | 20240805 | 105200 | 1575586050 | 4120 | 4120 | 4120 | 4120 | 10 |
| 614 | 20240805 | 105100 | 1575544850 | 4125 | 4090 | 4125 | 4090 | 85 |
| 615 | 20240805 | 105000 | 1575197095 | 4125 | 4085 | 4125 | 4085 | 8048 |
| 616 | 20240805 | 104900 | 1542134425 | 4075 | 4075 | 4075 | 4075 | 2 |
| 617 | 20240805 | 104800 | 1542126275 | 4075 | 4075 | 4080 | 4075 | 541 |
| 618 | 20240805 | 104700 | 1539921675 | 4075 | 4075 | 4075 | 4075 | 10 |
| 619 | 20240805 | 104600 | 1539880925 | 4075 | 4080 | 4090 | 4075 | 505 |
| 620 | 20240805 | 104500 | 1537822505 | 4080 | 4090 | 4090 | 4080 | 136 |
| 621 | 20240805 | 104400 | 1537266875 | 4090 | 4090 | 4090 | 4080 | 14 |
| 622 | 20240805 | 104300 | 1537209625 | 4090 | 4100 | 4100 | 4090 | 111 |
| 623 | 20240805 | 104200 | 1536755625 | 4100 | 4105 | 4105 | 4100 | 344 |
| 624 | 20240805 | 104100 | 1535344725 | 4100 | 4110 | 4110 | 4100 | 2269 |
| 625 | 20240805 | 104000 | 1526035600 | 4105 | 4090 | 4105 | 4090 | 1552 |
| 626 | 20240805 | 103900 | 1519668235 | 4095 | 4095 | 4095 | 4090 | 661 |
| 627 | 20240805 | 103800 | 1516963380 | 4095 | 4100 | 4105 | 4090 | 3009 |
| 628 | 20240805 | 103700 | 1504631870 | 4090 | 4080 | 4090 | 4080 | 2196 |
| 629 | 20240805 | 103600 | 1495665030 | 4080 | 4065 | 4080 | 4065 | 845 |
| 630 | 20240805 | 103500 | 1492222810 | 4060 | 4065 | 4065 | 4060 | 2628 |
| 631 | 20240805 | 103400 | 1481543060 | 4065 | 4065 | 4065 | 4050 | 9592 |
| 632 | 20240805 | 103300 | 1442590360 | 4070 | 4080 | 4080 | 4065 | 1337 |
| 633 | 20240805 | 103200 | 1437148320 | 4075 | 4080 | 4080 | 4075 | 504 |
| 634 | 20240805 | 103100 | 1435092370 | 4095 | 4095 | 4095 | 4095 | 5 |
| 635 | 20240805 | 103000 | 1435071895 | 4100 | 4100 | 4100 | 4100 | 1 |
| 636 | 20240805 | 102900 | 1435067795 | 4080 | 4080 | 4105 | 4080 | 1412 |
| 637 | 20240805 | 102800 | 1429304095 | 4080 | 4105 | 4105 | 4080 | 940 |
| 638 | 20240805 | 102700 | 1425468845 | 4085 | 4065 | 4085 | 4065 | 3484 |
| 639 | 20240805 | 102600 | 1411246245 | 4065 | 4070 | 4075 | 4065 | 4043 |
| 640 | 20240805 | 102500 | 1394801030 | 4060 | 4100 | 4115 | 4060 | 6185 |
| 641 | 20240805 | 102400 | 1369583140 | 4085 | 4095 | 4095 | 4080 | 5687 |
| 642 | 20240805 | 102300 | 1346336625 | 4095 | 4105 | 4115 | 4095 | 7501 |
| 643 | 20240805 | 102200 | 1315569380 | 4100 | 4130 | 4130 | 4100 | 5027 |
| 644 | 20240805 | 102100 | 1294931180 | 4130 | 4130 | 4130 | 4110 | 1442 |
| 645 | 20240805 | 102000 | 1288995720 | 4100 | 4115 | 4130 | 4100 | 7838 |
| 646 | 20240805 | 101900 | 1256800930 | 4110 | 4115 | 4115 | 4110 | 12174 |
| 647 | 20240805 | 101800 | 1206707775 | 4135 | 4130 | 4135 | 4110 | 9085 |
| 648 | 20240805 | 101700 | 1169317930 | 4130 | 4125 | 4130 | 4125 | 1208 |
| 649 | 20240805 | 101600 | 1164331890 | 4130 | 4120 | 4130 | 4120 | 501 |
| 650 | 20240805 | 101500 | 1162262770 | 4135 | 4145 | 4145 | 4115 | 425 |
| 651 | 20240805 | 101400 | 1160513545 | 4115 | 4135 | 4150 | 4115 | 11071 |
| 652 | 20240805 | 101300 | 1114794915 | 4145 | 4140 | 4145 | 4140 | 1147 |
| 653 | 20240805 | 101200 | 1110046310 | 4140 | 4140 | 4140 | 4135 | 849 |
| 654 | 20240805 | 101100 | 1106531625 | 4140 | 4145 | 4145 | 4140 | 605 |
| 655 | 20240805 | 101000 | 1104026900 | 4150 | 4160 | 4160 | 4140 | 402 |
| 656 | 20240805 | 100900 | 1102362340 | 4145 | 4160 | 4160 | 4145 | 75 |
| 657 | 20240805 | 100800 | 1102051060 | 4160 | 4170 | 4170 | 4160 | 39 |
| 658 | 20240805 | 100700 | 1101888620 | 4170 | 4170 | 4180 | 4140 | 7378 |
| 659 | 20240805 | 100600 | 1071279880 | 4180 | 4180 | 4180 | 4165 | 555 |
| 660 | 20240805 | 100500 | 1068963820 | 4180 | 4180 | 4190 | 4180 | 209 |
| 661 | 20240805 | 100400 | 1068088130 | 4190 | 4190 | 4190 | 4190 | 129 |
| 662 | 20240805 | 100300 | 1067547620 | 4190 | 4180 | 4190 | 4145 | 12913 |
| 663 | 20240805 | 100200 | 1013752530 | 4195 | 4190 | 4195 | 4175 | 191 |
| 664 | 20240805 | 100100 | 1012952300 | 4190 | 4190 | 4195 | 4170 | 3636 |
| 665 | 20240805 | 100000 | 997753605 | 4190 | 4200 | 4200 | 4190 | 1194 |
| 666 | 20240805 | 095900 | 992742155 | 4200 | 4200 | 4200 | 4200 | 1041 |
| 667 | 20240805 | 095800 | 988369955 | 4200 | 4195 | 4200 | 4190 | 770 |
| 668 | 20240805 | 095700 | 985141935 | 4195 | 4195 | 4195 | 4195 | 5 |
| 669 | 20240805 | 095600 | 985120960 | 4200 | 4200 | 4200 | 4200 | 1515 |
| 670 | 20240805 | 095500 | 978757960 | 4200 | 4200 | 4200 | 4200 | 219 |
| 671 | 20240805 | 095400 | 977838160 | 4200 | 4205 | 4235 | 4190 | 2234 |
| 672 | 20240805 | 095300 | 968415380 | 4210 | 4195 | 4210 | 4190 | 5477 |
| 673 | 20240805 | 095200 | 945407860 | 4190 | 4200 | 4200 | 4190 | 3540 |
| 674 | 20240805 | 095100 | 930541770 | 4200 | 4215 | 4215 | 4200 | 1546 |
| 675 | 20240805 | 095000 | 924035180 | 4205 | 4210 | 4210 | 4200 | 3518 |
| 676 | 20240805 | 094900 | 909259035 | 4200 | 4210 | 4215 | 4200 | 3355 |
| 677 | 20240805 | 094800 | 895157170 | 4220 | 4220 | 4220 | 4220 | 467 |
| 678 | 20240805 | 094700 | 893186430 | 4220 | 4220 | 4240 | 4220 | 401 |
| 679 | 20240805 | 094600 | 891492210 | 4240 | 4210 | 4240 | 4210 | 6750 |
| 680 | 20240805 | 094500 | 862901055 | 4230 | 4225 | 4230 | 4225 | 6699 |
| 681 | 20240805 | 094400 | 834585280 | 4225 | 4220 | 4225 | 4220 | 3189 |
| 682 | 20240805 | 094300 | 821126895 | 4205 | 4205 | 4205 | 4205 | 123 |
| 683 | 20240805 | 094200 | 820609680 | 4205 | 4210 | 4215 | 4200 | 8949 |
| 684 | 20240805 | 094100 | 782919275 | 4205 | 4190 | 4205 | 4190 | 2067 |
| 685 | 20240805 | 094000 | 774245030 | 4185 | 4185 | 4185 | 4175 | 1212 |
| 686 | 20240805 | 093900 | 769177770 | 4180 | 4195 | 4195 | 4180 | 619 |
| 687 | 20240805 | 093800 | 766589325 | 4195 | 4200 | 4200 | 4195 | 3118 |
| 688 | 20240805 | 093700 | 753494070 | 4200 | 4195 | 4200 | 4195 | 889 |
| 689 | 20240805 | 093600 | 749764695 | 4200 | 4195 | 4200 | 4195 | 3448 |
| 690 | 20240805 | 093500 | 735283145 | 4175 | 4180 | 4180 | 4175 | 551 |
| 691 | 20240805 | 093400 | 732980095 | 4175 | 4160 | 4175 | 4160 | 177 |
| 692 | 20240805 | 093300 | 732241165 | 4155 | 4165 | 4165 | 4155 | 817 |
| 693 | 20240805 | 093200 | 728840255 | 4165 | 4175 | 4180 | 4165 | 1183 |
| 694 | 20240805 | 093100 | 723903405 | 4175 | 4200 | 4215 | 4175 | 2996 |
| 695 | 20240805 | 093000 | 711342180 | 4215 | 4215 | 4215 | 4195 | 547 |
| 696 | 20240805 | 092900 | 709037160 | 4215 | 4195 | 4215 | 4195 | 6444 |
| 697 | 20240805 | 092800 | 681991905 | 4220 | 4220 | 4220 | 4195 | 179 |
| 698 | 20240805 | 092700 | 681236550 | 4190 | 4200 | 4220 | 4190 | 5556 |
| 699 | 20240805 | 092600 | 657815130 | 4195 | 4200 | 4200 | 4165 | 2200 |
| 700 | 20240805 | 092500 | 648613900 | 4200 | 4150 | 4200 | 4145 | 10577 |
| 701 | 20240805 | 092400 | 604401715 | 4145 | 4145 | 4150 | 4145 | 969 |
| 702 | 20240805 | 092300 | 600385110 | 4150 | 4145 | 4150 | 4145 | 96 |
| 703 | 20240805 | 092200 | 599986855 | 4150 | 4150 | 4160 | 4150 | 3100 |
| 704 | 20240805 | 092100 | 587118805 | 4150 | 4155 | 4160 | 4150 | 1434 |
| 705 | 20240805 | 092000 | 581155800 | 4155 | 4135 | 4155 | 4125 | 1604 |
| 706 | 20240805 | 091900 | 574517290 | 4140 | 4140 | 4140 | 4125 | 6959 |
| 707 | 20240805 | 091800 | 545770645 | 4130 | 4175 | 4175 | 4130 | 4603 |
| 708 | 20240805 | 091700 | 526682510 | 4155 | 4170 | 4170 | 4150 | 2853 |
| 709 | 20240805 | 091600 | 514816680 | 4150 | 4170 | 4170 | 4150 | 4824 |
| 710 | 20240805 | 091500 | 494751570 | 4180 | 4165 | 4180 | 4165 | 2225 |
| 711 | 20240805 | 091400 | 485475850 | 4170 | 4180 | 4185 | 4165 | 9707 |
| 712 | 20240805 | 091300 | 444987710 | 4185 | 4200 | 4210 | 4185 | 2502 |
| 713 | 20240805 | 091200 | 434505450 | 4220 | 4175 | 4220 | 4175 | 5439 |
| 714 | 20240805 | 091100 | 411699515 | 4175 | 4170 | 4195 | 4170 | 5013 |
| 715 | 20240805 | 091000 | 390744880 | 4165 | 4180 | 4180 | 4165 | 4393 |
| 716 | 20240805 | 090900 | 372400745 | 4180 | 4180 | 4195 | 4180 | 4201 |
| 717 | 20240805 | 090800 | 354831735 | 4195 | 4225 | 4230 | 4180 | 9708 |
| 718 | 20240805 | 090700 | 314111640 | 4205 | 4195 | 4210 | 4195 | 1760 |
| 719 | 20240805 | 090600 | 306715275 | 4195 | 4195 | 4195 | 4190 | 1648 |
| 720 | 20240805 | 090500 | 299803550 | 4195 | 4225 | 4225 | 4190 | 7537 |
| 721 | 20240805 | 090400 | 268136020 | 4225 | 4205 | 4225 | 4195 | 11699 |
| 722 | 20240805 | 090300 | 218913925 | 4205 | 4195 | 4220 | 4190 | 1877 |
| 723 | 20240805 | 090200 | 211037605 | 4200 | 4205 | 4230 | 4195 | 5165 |
| 724 | 20240805 | 090100 | 189330320 | 4205 | 4215 | 4235 | 4190 | 13652 |
| 725 | 20240805 | 090000 | 131751505 | 4250 | 4190 | 4310 | 4190 | 31268 |