38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 3 | 20241008 | 212800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241008 | 212700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241008 | 212600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241008 | 212500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241008 | 212400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241008 | 212300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241008 | 212200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241008 | 212100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241008 | 212000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241008 | 211900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241008 | 211800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241008 | 211700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241008 | 211600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241008 | 211500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241008 | 211400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241008 | 211300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241008 | 211200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241008 | 211100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241008 | 211000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241008 | 210900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241008 | 210800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241008 | 210700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241008 | 210600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241008 | 210500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241008 | 210400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241008 | 210300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241008 | 210200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241008 | 210100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241008 | 210000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241008 | 205900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 33 | 20241008 | 205800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241008 | 205700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241008 | 205600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241008 | 205500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241008 | 205400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241008 | 205300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241008 | 205200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241008 | 205100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241008 | 205000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241008 | 204900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241008 | 204800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241008 | 204700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241008 | 204600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241008 | 204500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241008 | 204400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241008 | 204300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241008 | 204200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241008 | 204100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241008 | 204000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241008 | 203900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241008 | 203800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241008 | 203700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241008 | 203600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241008 | 203500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241008 | 203400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241008 | 203300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241008 | 203200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241008 | 203100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241008 | 203000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241008 | 202900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 63 | 20241008 | 202800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241008 | 202700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241008 | 202600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241008 | 202500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241008 | 202400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241008 | 202300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241008 | 202200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241008 | 202100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241008 | 202000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241008 | 201900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241008 | 201800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241008 | 201700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241008 | 201600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241008 | 201500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241008 | 201400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241008 | 201300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241008 | 201200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241008 | 201100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241008 | 201000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241008 | 200900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241008 | 200800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241008 | 200700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241008 | 200600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241008 | 200500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241008 | 200400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241008 | 200300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241008 | 200200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241008 | 200100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241008 | 200000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241008 | 195900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 93 | 20241008 | 195800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241008 | 195700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241008 | 195600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241008 | 195500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241008 | 195400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241008 | 195300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241008 | 195200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241008 | 195100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241008 | 195000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241008 | 194900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241008 | 194800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241008 | 194700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241008 | 194600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241008 | 194500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241008 | 194400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241008 | 194300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241008 | 194200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241008 | 194100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241008 | 194000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241008 | 193900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241008 | 193800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241008 | 193700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241008 | 193600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241008 | 193500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241008 | 193400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241008 | 193300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241008 | 193200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241008 | 193100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241008 | 193000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241008 | 192900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 123 | 20241008 | 192800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241008 | 192700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241008 | 192600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241008 | 192500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241008 | 192400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241008 | 192300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241008 | 192200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241008 | 192100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241008 | 192000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241008 | 191900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241008 | 191800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241008 | 191700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241008 | 191600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241008 | 191500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241008 | 191400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241008 | 191300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241008 | 191200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241008 | 191100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241008 | 191000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241008 | 190900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241008 | 190800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241008 | 190700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241008 | 190600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241008 | 190500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241008 | 190400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241008 | 190300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241008 | 190200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241008 | 190100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241008 | 190000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241008 | 185900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 153 | 20241008 | 185800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241008 | 185700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241008 | 185600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241008 | 185500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241008 | 185400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241008 | 185300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241008 | 185200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241008 | 185100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241008 | 185000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241008 | 184900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241008 | 184800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241008 | 184700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241008 | 184600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241008 | 184500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241008 | 184400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241008 | 184300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241008 | 184200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241008 | 184100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241008 | 184000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241008 | 183900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241008 | 183800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241008 | 183700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241008 | 183600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241008 | 183500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241008 | 183400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241008 | 183300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241008 | 183200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241008 | 183100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241008 | 183000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241008 | 182900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 183 | 20241008 | 182800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241008 | 182700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241008 | 182600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241008 | 182500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241008 | 182400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241008 | 182300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241008 | 182200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241008 | 182100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241008 | 182000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241008 | 181900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20241008 | 181800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20241008 | 181700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20241008 | 181600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20241008 | 181500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20241008 | 181400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20241008 | 181300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20241008 | 181200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20241008 | 181100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20241008 | 181000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20241008 | 180900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20241008 | 180800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20241008 | 180700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20241008 | 180600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20241008 | 180500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20241008 | 180400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20241008 | 180300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20241008 | 180200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20241008 | 180100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20241008 | 180000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20241008 | 175900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 213 | 20241008 | 175800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20241008 | 175700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20241008 | 175600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20241008 | 175500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20241008 | 175400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20241008 | 175300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20241008 | 175200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20241008 | 175100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20241008 | 175000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20241008 | 174900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20241008 | 174800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20241008 | 174700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20241008 | 174600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20241008 | 174500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20241008 | 174400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20241008 | 174300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20241008 | 174200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20241008 | 174100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20241008 | 174000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20241008 | 173900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20241008 | 173800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20241008 | 173700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20241008 | 173600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20241008 | 173500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20241008 | 173400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20241008 | 173300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20241008 | 173200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20241008 | 173100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20241008 | 173000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20241008 | 172900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 243 | 20241008 | 172800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20241008 | 172700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20241008 | 172600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20241008 | 172500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20241008 | 172400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20241008 | 172300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20241008 | 172200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20241008 | 172100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20241008 | 172000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20241008 | 171900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20241008 | 171800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20241008 | 171700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20241008 | 171600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20241008 | 171500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20241008 | 171400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20241008 | 171300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20241008 | 171200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20241008 | 171100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20241008 | 171000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20241008 | 170900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20241008 | 170800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20241008 | 170700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20241008 | 170600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20241008 | 170500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20241008 | 170400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20241008 | 170300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20241008 | 170200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20241008 | 170100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20241008 | 170000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20241008 | 165900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 273 | 20241008 | 165800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20241008 | 165700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20241008 | 165600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20241008 | 165500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20241008 | 165400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20241008 | 165300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20241008 | 165200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20241008 | 165100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20241008 | 165000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20241008 | 164900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20241008 | 164800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20241008 | 164700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20241008 | 164600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20241008 | 164500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20241008 | 164400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20241008 | 164300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20241008 | 164200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20241008 | 164100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20241008 | 164000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20241008 | 163900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20241008 | 163800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20241008 | 163700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20241008 | 163600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20241008 | 163500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20241008 | 163400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20241008 | 163300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20241008 | 163200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20241008 | 163100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20241008 | 163000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20241008 | 162900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 303 | 20241008 | 162800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20241008 | 162700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20241008 | 162600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20241008 | 162500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20241008 | 162400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20241008 | 162300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20241008 | 162200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20241008 | 162100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20241008 | 162000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20241008 | 161900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20241008 | 161800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20241008 | 161700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20241008 | 161600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20241008 | 161500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20241008 | 161400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20241008 | 161300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20241008 | 161200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20241008 | 161100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20241008 | 161000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20241008 | 160900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20241008 | 160800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20241008 | 160700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20241008 | 160600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20241008 | 160500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20241008 | 160400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20241008 | 160300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20241008 | 160200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20241008 | 160100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20241008 | 160000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20241008 | 155900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 333 | 20241008 | 155800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 334 | 20241008 | 155700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20241008 | 155600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20241008 | 155500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 337 | 20241008 | 155400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 338 | 20241008 | 155300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 339 | 20241008 | 155200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 340 | 20241008 | 155100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 341 | 20241008 | 155000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 342 | 20241008 | 154900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 343 | 20241008 | 154800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 344 | 20241008 | 154700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 345 | 20241008 | 154600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 346 | 20241008 | 154500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 347 | 20241008 | 154400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 348 | 20241008 | 154300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 349 | 20241008 | 154200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 350 | 20241008 | 154100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 351 | 20241008 | 154000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 352 | 20241008 | 153900 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 353 | 20241008 | 153800 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 354 | 20241008 | 153700 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 355 | 20241008 | 153600 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 356 | 20241008 | 153500 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 357 | 20241008 | 153400 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20241008 | 153300 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 359 | 20241008 | 153200 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 360 | 20241008 | 153100 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20241008 | 153000 | 19300959730 | 5930 | 5930 | 5930 | 5930 | 95776 |
| 362 | 20241008 | 152900 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 363 | 20241008 | 152800 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 364 | 20241008 | 152700 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 365 | 20241008 | 152600 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 366 | 20241008 | 152500 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 367 | 20241008 | 152400 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 368 | 20241008 | 152300 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 369 | 20241008 | 152200 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 370 | 20241008 | 152100 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 371 | 20241008 | 152000 | 18733008050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 372 | 20241008 | 151900 | 18733008050 | 5930 | 5890 | 5930 | 5890 | 26341 |
| 373 | 20241008 | 151800 | 18577329940 | 5890 | 5900 | 5900 | 5890 | 7372 |
| 374 | 20241008 | 151700 | 18533889060 | 5900 | 5900 | 5900 | 5880 | 7528 |
| 375 | 20241008 | 151600 | 18489559990 | 5900 | 5880 | 5900 | 5870 | 17021 |
| 376 | 20241008 | 151500 | 18389467910 | 5880 | 5850 | 5880 | 5850 | 13449 |
| 377 | 20241008 | 151400 | 18310671880 | 5850 | 5880 | 5890 | 5850 | 20804 |
| 378 | 20241008 | 151300 | 18188770510 | 5890 | 5870 | 5890 | 5870 | 7271 |
| 379 | 20241008 | 151200 | 18146067260 | 5890 | 5880 | 5890 | 5870 | 1900 |
| 380 | 20241008 | 151100 | 18134895650 | 5880 | 5890 | 5900 | 5880 | 9467 |
| 381 | 20241008 | 151000 | 18079185170 | 5890 | 5900 | 5900 | 5870 | 23404 |
| 382 | 20241008 | 150900 | 17941571700 | 5890 | 5890 | 5900 | 5890 | 3386 |
| 383 | 20241008 | 150800 | 17921626020 | 5890 | 5880 | 5890 | 5880 | 6337 |
| 384 | 20241008 | 150700 | 17884347660 | 5880 | 5880 | 5880 | 5870 | 4162 |
| 385 | 20241008 | 150600 | 17859882170 | 5880 | 5880 | 5890 | 5880 | 3372 |
| 386 | 20241008 | 150500 | 17840046180 | 5880 | 5880 | 5890 | 5880 | 1590 |
| 387 | 20241008 | 150400 | 17830695810 | 5880 | 5890 | 5890 | 5870 | 5065 |
| 388 | 20241008 | 150300 | 17800914500 | 5890 | 5880 | 5890 | 5880 | 4399 |
| 389 | 20241008 | 150200 | 17775044870 | 5880 | 5900 | 5900 | 5880 | 6908 |
| 390 | 20241008 | 150100 | 17734365400 | 5900 | 5890 | 5900 | 5890 | 1743 |
| 391 | 20241008 | 150000 | 17724094920 | 5900 | 5880 | 5900 | 5880 | 1009 |
| 392 | 20241008 | 145900 | 17718146770 | 5890 | 5890 | 5900 | 5890 | 3434 |
| 393 | 20241008 | 145800 | 17697920290 | 5900 | 5890 | 5900 | 5880 | 2197 |
| 394 | 20241008 | 145700 | 17684979260 | 5890 | 5890 | 5900 | 5880 | 1669 |
| 395 | 20241008 | 145600 | 17675151900 | 5890 | 5890 | 5900 | 5890 | 5952 |
| 396 | 20241008 | 145500 | 17640090060 | 5890 | 5900 | 5900 | 5890 | 6272 |
| 397 | 20241008 | 145400 | 17603137020 | 5900 | 5910 | 5920 | 5900 | 8474 |
| 398 | 20241008 | 145300 | 17553117200 | 5910 | 5910 | 5920 | 5910 | 1279 |
| 399 | 20241008 | 145200 | 17545557260 | 5910 | 5930 | 5940 | 5910 | 2932 |
| 400 | 20241008 | 145100 | 17528198450 | 5920 | 5920 | 5940 | 5920 | 1978 |
| 401 | 20241008 | 145000 | 17516472160 | 5930 | 5920 | 5940 | 5920 | 3085 |
| 402 | 20241008 | 144900 | 17498181330 | 5930 | 5930 | 5940 | 5910 | 8071 |
| 403 | 20241008 | 144800 | 17450348440 | 5940 | 5940 | 5950 | 5930 | 7125 |
| 404 | 20241008 | 144700 | 17408020640 | 5930 | 5940 | 5940 | 5930 | 3018 |
| 405 | 20241008 | 144600 | 17390118400 | 5930 | 5910 | 5940 | 5900 | 24010 |
| 406 | 20241008 | 144500 | 17247963230 | 5900 | 5900 | 5910 | 5900 | 1165 |
| 407 | 20241008 | 144400 | 17241081620 | 5910 | 5900 | 5910 | 5900 | 1545 |
| 408 | 20241008 | 144300 | 17231952020 | 5900 | 5900 | 5910 | 5900 | 3733 |
| 409 | 20241008 | 144200 | 17209926290 | 5900 | 5900 | 5900 | 5890 | 3749 |
| 410 | 20241008 | 144100 | 17187824390 | 5900 | 5890 | 5900 | 5890 | 1682 |
| 411 | 20241008 | 144000 | 17177909810 | 5900 | 5900 | 5900 | 5890 | 2362 |
| 412 | 20241008 | 143900 | 17163992680 | 5890 | 5900 | 5900 | 5890 | 10667 |
| 413 | 20241008 | 143800 | 17101164020 | 5900 | 5880 | 5900 | 5880 | 2540 |
| 414 | 20241008 | 143700 | 17086211100 | 5890 | 5880 | 5890 | 5880 | 426 |
| 415 | 20241008 | 143600 | 17083705330 | 5880 | 5880 | 5890 | 5870 | 9370 |
| 416 | 20241008 | 143500 | 17028573060 | 5870 | 5870 | 5880 | 5870 | 801 |
| 417 | 20241008 | 143400 | 17023865340 | 5880 | 5870 | 5880 | 5870 | 2211 |
| 418 | 20241008 | 143300 | 17010885880 | 5870 | 5870 | 5870 | 5860 | 791 |
| 419 | 20241008 | 143200 | 17006242910 | 5860 | 5870 | 5870 | 5860 | 5021 |
| 420 | 20241008 | 143100 | 16976787800 | 5870 | 5880 | 5880 | 5870 | 1263 |
| 421 | 20241008 | 143000 | 16969368130 | 5880 | 5880 | 5880 | 5870 | 563 |
| 422 | 20241008 | 142900 | 16966058310 | 5880 | 5880 | 5880 | 5870 | 423 |
| 423 | 20241008 | 142800 | 16963571140 | 5880 | 5870 | 5880 | 5860 | 2613 |
| 424 | 20241008 | 142700 | 16948224200 | 5870 | 5870 | 5870 | 5860 | 1249 |
| 425 | 20241008 | 142600 | 16940895480 | 5870 | 5880 | 5880 | 5860 | 3328 |
| 426 | 20241008 | 142500 | 16921359370 | 5880 | 5880 | 5880 | 5870 | 622 |
| 427 | 20241008 | 142400 | 16917706520 | 5880 | 5870 | 5890 | 5870 | 1773 |
| 428 | 20241008 | 142300 | 16907279360 | 5870 | 5880 | 5880 | 5870 | 1614 |
| 429 | 20241008 | 142200 | 16897794200 | 5880 | 5880 | 5880 | 5870 | 2299 |
| 430 | 20241008 | 142100 | 16884277550 | 5880 | 5880 | 5880 | 5870 | 1144 |
| 431 | 20241008 | 142000 | 16877551820 | 5870 | 5880 | 5880 | 5870 | 2360 |
| 432 | 20241008 | 141900 | 16863694480 | 5880 | 5880 | 5890 | 5880 | 2061 |
| 433 | 20241008 | 141800 | 16851573520 | 5880 | 5880 | 5880 | 5870 | 839 |
| 434 | 20241008 | 141700 | 16846640960 | 5880 | 5890 | 5890 | 5870 | 4520 |
| 435 | 20241008 | 141600 | 16820062730 | 5890 | 5900 | 5900 | 5890 | 2425 |
| 436 | 20241008 | 141500 | 16805779420 | 5900 | 5890 | 5900 | 5880 | 5219 |
| 437 | 20241008 | 141400 | 16775036960 | 5900 | 5910 | 5910 | 5890 | 9057 |
| 438 | 20241008 | 141300 | 16721614410 | 5910 | 5900 | 5910 | 5890 | 5084 |
| 439 | 20241008 | 141200 | 16691621050 | 5900 | 5890 | 5900 | 5880 | 9512 |
| 440 | 20241008 | 141100 | 16635566050 | 5880 | 5880 | 5910 | 5880 | 23251 |
| 441 | 20241008 | 141000 | 16498580650 | 5880 | 5840 | 5890 | 5830 | 11733 |
| 442 | 20241008 | 140900 | 16429694470 | 5830 | 5820 | 5840 | 5820 | 3913 |
| 443 | 20241008 | 140800 | 16406880720 | 5830 | 5820 | 5830 | 5810 | 2963 |
| 444 | 20241008 | 140700 | 16389651000 | 5820 | 5860 | 5860 | 5810 | 63726 |
| 445 | 20241008 | 140600 | 16018674570 | 5860 | 5850 | 5860 | 5850 | 1304 |
| 446 | 20241008 | 140500 | 16011045310 | 5850 | 5840 | 5850 | 5840 | 2189 |
| 447 | 20241008 | 140400 | 15998243860 | 5830 | 5840 | 5850 | 5830 | 7952 |
| 448 | 20241008 | 140300 | 15951825360 | 5850 | 5830 | 5850 | 5830 | 7036 |
| 449 | 20241008 | 140200 | 15910737650 | 5840 | 5840 | 5840 | 5830 | 9635 |
| 450 | 20241008 | 140100 | 15854560500 | 5830 | 5850 | 5860 | 5830 | 23362 |
| 451 | 20241008 | 140000 | 15718172010 | 5850 | 5860 | 5870 | 5850 | 22562 |
| 452 | 20241008 | 135900 | 15586172610 | 5860 | 5860 | 5870 | 5860 | 1434 |
| 453 | 20241008 | 135800 | 15577769350 | 5860 | 5860 | 5860 | 5860 | 95 |
| 454 | 20241008 | 135700 | 15577212650 | 5860 | 5870 | 5870 | 5850 | 18218 |
| 455 | 20241008 | 135600 | 15470340840 | 5870 | 5870 | 5880 | 5870 | 554 |
| 456 | 20241008 | 135500 | 15467087230 | 5870 | 5870 | 5880 | 5870 | 868 |
| 457 | 20241008 | 135400 | 15461987900 | 5880 | 5880 | 5880 | 5870 | 305 |
| 458 | 20241008 | 135300 | 15460195870 | 5880 | 5870 | 5880 | 5870 | 3028 |
| 459 | 20241008 | 135200 | 15442400550 | 5870 | 5860 | 5870 | 5850 | 4446 |
| 460 | 20241008 | 135100 | 15416347950 | 5850 | 5870 | 5870 | 5850 | 22685 |
| 461 | 20241008 | 135000 | 15283614380 | 5860 | 5870 | 5870 | 5860 | 2729 |
| 462 | 20241008 | 134900 | 15267621310 | 5860 | 5870 | 5870 | 5860 | 1609 |
| 463 | 20241008 | 134800 | 15258190730 | 5860 | 5870 | 5870 | 5860 | 13541 |
| 464 | 20241008 | 134700 | 15178838760 | 5870 | 5870 | 5880 | 5860 | 5251 |
| 465 | 20241008 | 134600 | 15148040410 | 5870 | 5880 | 5880 | 5870 | 1670 |
| 466 | 20241008 | 134500 | 15138236940 | 5880 | 5880 | 5880 | 5860 | 21114 |
| 467 | 20241008 | 134400 | 15014418160 | 5870 | 5880 | 5880 | 5870 | 1499 |
| 468 | 20241008 | 134300 | 15005608130 | 5880 | 5870 | 5880 | 5870 | 902 |
| 469 | 20241008 | 134200 | 15000310300 | 5880 | 5890 | 5890 | 5870 | 17327 |
| 470 | 20241008 | 134100 | 14898483800 | 5900 | 5890 | 5900 | 5880 | 601 |
| 471 | 20241008 | 134000 | 14894943740 | 5890 | 5900 | 5910 | 5890 | 6744 |
| 472 | 20241008 | 133900 | 14855208750 | 5900 | 5900 | 5900 | 5900 | 195 |
| 473 | 20241008 | 133800 | 14854058250 | 5900 | 5900 | 5900 | 5890 | 565 |
| 474 | 20241008 | 133700 | 14850726230 | 5900 | 5900 | 5900 | 5890 | 1762 |
| 475 | 20241008 | 133600 | 14840337930 | 5900 | 5910 | 5910 | 5890 | 1944 |
| 476 | 20241008 | 133500 | 14828865020 | 5910 | 5900 | 5910 | 5900 | 343 |
| 477 | 20241008 | 133400 | 14826841170 | 5910 | 5900 | 5910 | 5900 | 2008 |
| 478 | 20241008 | 133300 | 14814991250 | 5900 | 5900 | 5900 | 5890 | 3754 |
| 479 | 20241008 | 133200 | 14792860170 | 5900 | 5900 | 5900 | 5890 | 75 |
| 480 | 20241008 | 133100 | 14792418350 | 5900 | 5900 | 5900 | 5890 | 352 |
| 481 | 20241008 | 133000 | 14790343440 | 5900 | 5890 | 5900 | 5890 | 58 |
| 482 | 20241008 | 132900 | 14790001300 | 5900 | 5880 | 5900 | 5880 | 3728 |
| 483 | 20241008 | 132800 | 14768052770 | 5890 | 5890 | 5900 | 5880 | 819 |
| 484 | 20241008 | 132700 | 14763229730 | 5900 | 5890 | 5900 | 5890 | 514 |
| 485 | 20241008 | 132600 | 14760202110 | 5890 | 5890 | 5890 | 5880 | 2510 |
| 486 | 20241008 | 132500 | 14745418810 | 5890 | 5880 | 5890 | 5880 | 101 |
| 487 | 20241008 | 132400 | 14744824920 | 5880 | 5880 | 5880 | 5870 | 1121 |
| 488 | 20241008 | 132300 | 14738241530 | 5880 | 5880 | 5890 | 5870 | 785 |
| 489 | 20241008 | 132200 | 14733626730 | 5880 | 5890 | 5890 | 5880 | 4363 |
| 490 | 20241008 | 132100 | 14707972240 | 5880 | 5890 | 5890 | 5880 | 3435 |
| 491 | 20241008 | 132000 | 14687773210 | 5890 | 5890 | 5890 | 5880 | 2793 |
| 492 | 20241008 | 131900 | 14671326440 | 5900 | 5900 | 5900 | 5900 | 1003 |
| 493 | 20241008 | 131800 | 14665408740 | 5900 | 5890 | 5900 | 5880 | 1671 |
| 494 | 20241008 | 131700 | 14655557200 | 5880 | 5880 | 5890 | 5880 | 493 |
| 495 | 20241008 | 131600 | 14652657030 | 5890 | 5880 | 5900 | 5870 | 2168 |
| 496 | 20241008 | 131500 | 14639884290 | 5880 | 5890 | 5890 | 5880 | 4797 |
| 497 | 20241008 | 131400 | 14611677410 | 5890 | 5890 | 5900 | 5890 | 2361 |
| 498 | 20241008 | 131300 | 14597767530 | 5890 | 5890 | 5890 | 5880 | 3489 |
| 499 | 20241008 | 131200 | 14577217940 | 5890 | 5880 | 5890 | 5880 | 922 |
| 500 | 20241008 | 131100 | 14571787660 | 5880 | 5880 | 5890 | 5880 | 3578 |
| 501 | 20241008 | 131000 | 14550729000 | 5880 | 5890 | 5890 | 5880 | 3284 |
| 502 | 20241008 | 130900 | 14531411460 | 5890 | 5890 | 5890 | 5880 | 5337 |
| 503 | 20241008 | 130800 | 14499990360 | 5890 | 5890 | 5900 | 5890 | 1674 |
| 504 | 20241008 | 130700 | 14490129990 | 5890 | 5890 | 5900 | 5890 | 1997 |
| 505 | 20241008 | 130600 | 14478365390 | 5890 | 5890 | 5890 | 5880 | 3055 |
| 506 | 20241008 | 130500 | 14460371660 | 5890 | 5890 | 5890 | 5880 | 463 |
| 507 | 20241008 | 130400 | 14457645440 | 5880 | 5880 | 5890 | 5880 | 364 |
| 508 | 20241008 | 130300 | 14455504120 | 5890 | 5880 | 5890 | 5880 | 319 |
| 509 | 20241008 | 130200 | 14453627820 | 5880 | 5880 | 5890 | 5870 | 1329 |
| 510 | 20241008 | 130100 | 14445817880 | 5880 | 5890 | 5890 | 5880 | 1720 |
| 511 | 20241008 | 130000 | 14435698800 | 5890 | 5880 | 5890 | 5880 | 2926 |
| 512 | 20241008 | 125900 | 14418493900 | 5880 | 5900 | 5900 | 5880 | 110 |
| 513 | 20241008 | 125800 | 14417845060 | 5880 | 5880 | 5890 | 5880 | 2558 |
| 514 | 20241008 | 125700 | 14402797570 | 5880 | 5890 | 5900 | 5880 | 581 |
| 515 | 20241008 | 125600 | 14399375600 | 5890 | 5900 | 5900 | 5890 | 2844 |
| 516 | 20241008 | 125500 | 14382624410 | 5890 | 5900 | 5900 | 5890 | 402 |
| 517 | 20241008 | 125400 | 14380255120 | 5900 | 5900 | 5900 | 5890 | 3360 |
| 518 | 20241008 | 125300 | 14360431220 | 5900 | 5900 | 5900 | 5900 | 26 |
| 519 | 20241008 | 125200 | 14360277820 | 5900 | 5890 | 5900 | 5890 | 1147 |
| 520 | 20241008 | 125100 | 14353520930 | 5890 | 5890 | 5900 | 5890 | 132 |
| 521 | 20241008 | 125000 | 14352743420 | 5900 | 5880 | 5900 | 5880 | 4154 |
| 522 | 20241008 | 124900 | 14328277550 | 5880 | 5880 | 5890 | 5870 | 2797 |
| 523 | 20241008 | 124800 | 14311857470 | 5870 | 5890 | 5900 | 5870 | 3873 |
| 524 | 20241008 | 124700 | 14289107680 | 5880 | 5890 | 5900 | 5880 | 554 |
| 525 | 20241008 | 124600 | 14285847750 | 5890 | 5900 | 5900 | 5890 | 946 |
| 526 | 20241008 | 124500 | 14280269590 | 5900 | 5900 | 5900 | 5890 | 109 |
| 527 | 20241008 | 124400 | 14279627520 | 5900 | 5880 | 5900 | 5880 | 187 |
| 528 | 20241008 | 124300 | 14278527280 | 5900 | 5900 | 5900 | 5900 | 86 |
| 529 | 20241008 | 124200 | 14278019880 | 5900 | 5910 | 5910 | 5880 | 5147 |
| 530 | 20241008 | 124100 | 14247661410 | 5900 | 5910 | 5910 | 5900 | 3161 |
| 531 | 20241008 | 124000 | 14228980060 | 5910 | 5910 | 5910 | 5900 | 717 |
| 532 | 20241008 | 123900 | 14224742630 | 5910 | 5900 | 5910 | 5900 | 6702 |
| 533 | 20241008 | 123800 | 14185190260 | 5900 | 5890 | 5900 | 5890 | 663 |
| 534 | 20241008 | 123700 | 14181279970 | 5890 | 5900 | 5900 | 5870 | 2535 |
| 535 | 20241008 | 123600 | 14166387850 | 5880 | 5880 | 5900 | 5880 | 755 |
| 536 | 20241008 | 123500 | 14161943230 | 5890 | 5900 | 5900 | 5880 | 1012 |
| 537 | 20241008 | 123400 | 14155988800 | 5890 | 5890 | 5890 | 5880 | 1440 |
| 538 | 20241008 | 123300 | 14147507410 | 5890 | 5880 | 5890 | 5880 | 613 |
| 539 | 20241008 | 123200 | 14143900420 | 5880 | 5870 | 5880 | 5870 | 2413 |
| 540 | 20241008 | 123100 | 14129714670 | 5870 | 5870 | 5880 | 5870 | 3200 |
| 541 | 20241008 | 123000 | 14110920780 | 5880 | 5880 | 5880 | 5870 | 2291 |
| 542 | 20241008 | 122900 | 14097463390 | 5880 | 5870 | 5880 | 5870 | 1099 |
| 543 | 20241008 | 122800 | 14091008830 | 5880 | 5880 | 5890 | 5880 | 557 |
| 544 | 20241008 | 122700 | 14087733660 | 5880 | 5880 | 5880 | 5880 | 1386 |
| 545 | 20241008 | 122600 | 14079583980 | 5880 | 5870 | 5880 | 5860 | 2625 |
| 546 | 20241008 | 122500 | 14064173260 | 5870 | 5870 | 5880 | 5870 | 2425 |
| 547 | 20241008 | 122400 | 14049937260 | 5880 | 5870 | 5880 | 5860 | 5344 |
| 548 | 20241008 | 122300 | 14018610950 | 5870 | 5870 | 5870 | 5860 | 3632 |
| 549 | 20241008 | 122200 | 13997324390 | 5870 | 5870 | 5870 | 5860 | 6699 |
| 550 | 20241008 | 122100 | 13958063590 | 5870 | 5860 | 5870 | 5860 | 8178 |
| 551 | 20241008 | 122000 | 13910140010 | 5860 | 5890 | 5890 | 5860 | 8819 |
| 552 | 20241008 | 121900 | 13858390430 | 5900 | 5890 | 5900 | 5870 | 7804 |
| 553 | 20241008 | 121800 | 13812547590 | 5890 | 5880 | 5900 | 5880 | 581 |
| 554 | 20241008 | 121700 | 13809127870 | 5890 | 5890 | 5890 | 5870 | 8967 |
| 555 | 20241008 | 121600 | 13756416760 | 5890 | 5890 | 5890 | 5890 | 955 |
| 556 | 20241008 | 121500 | 13750791810 | 5890 | 5900 | 5910 | 5890 | 1301 |
| 557 | 20241008 | 121400 | 13743123270 | 5910 | 5900 | 5910 | 5890 | 410 |
| 558 | 20241008 | 121300 | 13740706800 | 5900 | 5910 | 5910 | 5900 | 1346 |
| 559 | 20241008 | 121200 | 13732765390 | 5900 | 5880 | 5900 | 5880 | 3896 |
| 560 | 20241008 | 121100 | 13709811570 | 5890 | 5900 | 5900 | 5880 | 302 |
| 561 | 20241008 | 121000 | 13708034710 | 5900 | 5900 | 5900 | 5880 | 3941 |
| 562 | 20241008 | 120900 | 13684832370 | 5890 | 5920 | 5920 | 5890 | 4081 |
| 563 | 20241008 | 120800 | 13660767530 | 5920 | 5910 | 5920 | 5900 | 2873 |
| 564 | 20241008 | 120700 | 13643799260 | 5900 | 5910 | 5910 | 5900 | 243 |
| 565 | 20241008 | 120600 | 13642363730 | 5910 | 5900 | 5910 | 5900 | 5425 |
| 566 | 20241008 | 120500 | 13610355960 | 5900 | 5890 | 5900 | 5890 | 2549 |
| 567 | 20241008 | 120400 | 13595340690 | 5890 | 5890 | 5890 | 5880 | 3759 |
| 568 | 20241008 | 120300 | 13573211990 | 5890 | 5880 | 5900 | 5880 | 2934 |
| 569 | 20241008 | 120200 | 13555919720 | 5890 | 5890 | 5900 | 5880 | 6798 |
| 570 | 20241008 | 120100 | 13515876070 | 5900 | 5900 | 5900 | 5890 | 3531 |
| 571 | 20241008 | 120000 | 13495077680 | 5900 | 5900 | 5900 | 5890 | 663 |
| 572 | 20241008 | 115900 | 13491171050 | 5900 | 5890 | 5900 | 5890 | 953 |
| 573 | 20241008 | 115800 | 13485556700 | 5890 | 5900 | 5900 | 5890 | 2282 |
| 574 | 20241008 | 115700 | 13472098020 | 5900 | 5910 | 5910 | 5900 | 309 |
| 575 | 20241008 | 115600 | 13470271840 | 5910 | 5910 | 5910 | 5900 | 75 |
| 576 | 20241008 | 115500 | 13469829090 | 5900 | 5910 | 5920 | 5900 | 651 |
| 577 | 20241008 | 115400 | 13465978850 | 5900 | 5920 | 5930 | 5900 | 16700 |
| 578 | 20241008 | 115300 | 13367353170 | 5920 | 5930 | 5930 | 5910 | 2636 |
| 579 | 20241008 | 115200 | 13351747340 | 5930 | 5930 | 5930 | 5930 | 1103 |
| 580 | 20241008 | 115100 | 13345206550 | 5930 | 5940 | 5940 | 5920 | 3313 |
| 581 | 20241008 | 115000 | 13325560770 | 5930 | 5930 | 5940 | 5920 | 5449 |
| 582 | 20241008 | 114900 | 13293231410 | 5930 | 5920 | 5930 | 5920 | 1014 |
| 583 | 20241008 | 114800 | 13287219390 | 5930 | 5920 | 5930 | 5910 | 406 |
| 584 | 20241008 | 114700 | 13284815960 | 5920 | 5910 | 5920 | 5910 | 1803 |
| 585 | 20241008 | 114600 | 13274145240 | 5920 | 5910 | 5920 | 5910 | 2242 |
| 586 | 20241008 | 114500 | 13260877800 | 5910 | 5910 | 5920 | 5910 | 167 |
| 587 | 20241008 | 114400 | 13259890710 | 5920 | 5920 | 5920 | 5910 | 441 |
| 588 | 20241008 | 114300 | 13257282190 | 5910 | 5910 | 5920 | 5900 | 2215 |
| 589 | 20241008 | 114200 | 13244186710 | 5910 | 5910 | 5910 | 5900 | 848 |
| 590 | 20241008 | 114100 | 13239182320 | 5900 | 5910 | 5910 | 5900 | 3608 |
| 591 | 20241008 | 114000 | 13217881550 | 5890 | 5910 | 5910 | 5890 | 3912 |
| 592 | 20241008 | 113900 | 13194824840 | 5910 | 5890 | 5910 | 5890 | 181 |
| 593 | 20241008 | 113800 | 13193757630 | 5900 | 5900 | 5920 | 5900 | 4550 |
| 594 | 20241008 | 113700 | 13166896980 | 5900 | 5900 | 5900 | 5900 | 530 |
| 595 | 20241008 | 113600 | 13163769980 | 5900 | 5900 | 5910 | 5900 | 2444 |
| 596 | 20241008 | 113500 | 13149347150 | 5910 | 5920 | 5920 | 5910 | 4611 |
| 597 | 20241008 | 113400 | 13122067320 | 5920 | 5920 | 5930 | 5910 | 1976 |
| 598 | 20241008 | 113300 | 13110372220 | 5920 | 5910 | 5920 | 5910 | 882 |
| 599 | 20241008 | 113200 | 13105159450 | 5910 | 5910 | 5910 | 5910 | 2615 |
| 600 | 20241008 | 113100 | 13089704800 | 5910 | 5910 | 5910 | 5900 | 651 |
| 601 | 20241008 | 113000 | 13085857850 | 5900 | 5910 | 5910 | 5890 | 3917 |
| 602 | 20241008 | 112900 | 13062747540 | 5910 | 5900 | 5910 | 5900 | 1308 |
| 603 | 20241008 | 112800 | 13055029140 | 5900 | 5910 | 5910 | 5900 | 454 |
| 604 | 20241008 | 112700 | 13052349640 | 5900 | 5900 | 5900 | 5890 | 1835 |
| 605 | 20241008 | 112600 | 13041527640 | 5900 | 5900 | 5900 | 5890 | 589 |
| 606 | 20241008 | 112500 | 13038055420 | 5900 | 5900 | 5900 | 5890 | 1068 |
| 607 | 20241008 | 112400 | 13031754320 | 5900 | 5900 | 5900 | 5900 | 1316 |
| 608 | 20241008 | 112300 | 13023989920 | 5900 | 5900 | 5900 | 5890 | 1501 |
| 609 | 20241008 | 112200 | 13015143710 | 5890 | 5890 | 5900 | 5890 | 102 |
| 610 | 20241008 | 112100 | 13014542860 | 5900 | 5890 | 5900 | 5890 | 3200 |
| 611 | 20241008 | 112000 | 12995675190 | 5900 | 5900 | 5900 | 5890 | 315 |
| 612 | 20241008 | 111900 | 12993818690 | 5890 | 5900 | 5900 | 5890 | 642 |
| 613 | 20241008 | 111800 | 12990034390 | 5900 | 5880 | 5900 | 5880 | 2331 |
| 614 | 20241008 | 111700 | 12976288950 | 5890 | 5890 | 5890 | 5880 | 3805 |
| 615 | 20241008 | 111600 | 12953899650 | 5890 | 5880 | 5900 | 5880 | 3331 |
| 616 | 20241008 | 111500 | 12934281060 | 5890 | 5900 | 5910 | 5880 | 6028 |
| 617 | 20241008 | 111400 | 12898776660 | 5900 | 5890 | 5900 | 5890 | 4522 |
| 618 | 20241008 | 111300 | 12872135060 | 5900 | 5910 | 5910 | 5900 | 7376 |
| 619 | 20241008 | 111200 | 12828615170 | 5910 | 5910 | 5910 | 5900 | 1740 |
| 620 | 20241008 | 111100 | 12818333560 | 5920 | 5910 | 5920 | 5900 | 1173 |
| 621 | 20241008 | 111000 | 12811402870 | 5910 | 5910 | 5910 | 5900 | 1944 |
| 622 | 20241008 | 110900 | 12799914790 | 5900 | 5900 | 5910 | 5900 | 1536 |
| 623 | 20241008 | 110800 | 12790843640 | 5900 | 5900 | 5920 | 5900 | 1580 |
| 624 | 20241008 | 110700 | 12781517260 | 5900 | 5900 | 5900 | 5890 | 1217 |
| 625 | 20241008 | 110600 | 12774338490 | 5900 | 5900 | 5910 | 5890 | 5135 |
| 626 | 20241008 | 110500 | 12744068270 | 5900 | 5910 | 5910 | 5900 | 4052 |
| 627 | 20241008 | 110400 | 12720149890 | 5910 | 5910 | 5920 | 5910 | 2451 |
| 628 | 20241008 | 110300 | 12705664180 | 5910 | 5910 | 5920 | 5910 | 1147 |
| 629 | 20241008 | 110200 | 12698875090 | 5920 | 5920 | 5930 | 5920 | 2380 |
| 630 | 20241008 | 110100 | 12684785480 | 5920 | 5920 | 5930 | 5910 | 3081 |
| 631 | 20241008 | 110000 | 12666558440 | 5910 | 5920 | 5940 | 5910 | 4927 |
| 632 | 20241008 | 105900 | 12637377510 | 5930 | 5930 | 5940 | 5930 | 687 |
| 633 | 20241008 | 105800 | 12633303590 | 5930 | 5930 | 5930 | 5930 | 501 |
| 634 | 20241008 | 105700 | 12630332660 | 5930 | 5930 | 5930 | 5930 | 612 |
| 635 | 20241008 | 105600 | 12626703500 | 5930 | 5920 | 5940 | 5920 | 4703 |
| 636 | 20241008 | 105500 | 12598825490 | 5930 | 5940 | 5940 | 5920 | 3928 |
| 637 | 20241008 | 105400 | 12575532460 | 5930 | 5940 | 5940 | 5930 | 1288 |
| 638 | 20241008 | 105300 | 12567892060 | 5940 | 5930 | 5940 | 5930 | 1079 |
| 639 | 20241008 | 105200 | 12561487210 | 5940 | 5950 | 5950 | 5930 | 4990 |
| 640 | 20241008 | 105100 | 12531843700 | 5950 | 5950 | 5950 | 5940 | 1342 |
| 641 | 20241008 | 105000 | 12523858880 | 5950 | 5940 | 5950 | 5940 | 2354 |
| 642 | 20241008 | 104900 | 12509866500 | 5940 | 5930 | 5950 | 5930 | 7071 |
| 643 | 20241008 | 104800 | 12467868490 | 5940 | 5940 | 5950 | 5930 | 11188 |
| 644 | 20241008 | 104700 | 12401405330 | 5950 | 5920 | 5950 | 5920 | 10086 |
| 645 | 20241008 | 104600 | 12341571380 | 5910 | 5910 | 5930 | 5910 | 714 |
| 646 | 20241008 | 104500 | 12337345650 | 5930 | 5900 | 5930 | 5890 | 8428 |
| 647 | 20241008 | 104400 | 12287583820 | 5900 | 5890 | 5900 | 5890 | 3469 |
| 648 | 20241008 | 104300 | 12267131050 | 5900 | 5900 | 5900 | 5890 | 755 |
| 649 | 20241008 | 104200 | 12262680900 | 5900 | 5900 | 5900 | 5890 | 2763 |
| 650 | 20241008 | 104100 | 12246402110 | 5900 | 5900 | 5900 | 5890 | 1445 |
| 651 | 20241008 | 104000 | 12237882590 | 5900 | 5900 | 5900 | 5880 | 2817 |
| 652 | 20241008 | 103900 | 12221287470 | 5880 | 5880 | 5900 | 5870 | 13136 |
| 653 | 20241008 | 103800 | 12144046280 | 5880 | 5900 | 5900 | 5880 | 2328 |
| 654 | 20241008 | 103700 | 12130347330 | 5900 | 5870 | 5900 | 5860 | 8061 |
| 655 | 20241008 | 103600 | 12082988310 | 5860 | 5890 | 5890 | 5860 | 18841 |
| 656 | 20241008 | 103500 | 11972330160 | 5890 | 5890 | 5900 | 5880 | 9663 |
| 657 | 20241008 | 103400 | 11915465940 | 5890 | 5920 | 5920 | 5890 | 16633 |
| 658 | 20241008 | 103300 | 11817277760 | 5920 | 5910 | 5920 | 5900 | 2454 |
| 659 | 20241008 | 103200 | 11802765410 | 5920 | 5910 | 5920 | 5910 | 3592 |
| 660 | 20241008 | 103100 | 11781502780 | 5910 | 5900 | 5920 | 5900 | 1179 |
| 661 | 20241008 | 103000 | 11774537540 | 5900 | 5910 | 5910 | 5890 | 14767 |
| 662 | 20241008 | 102900 | 11687444880 | 5910 | 5910 | 5910 | 5910 | 1005 |
| 663 | 20241008 | 102800 | 11681505330 | 5900 | 5910 | 5910 | 5900 | 2100 |
| 664 | 20241008 | 102700 | 11669105910 | 5910 | 5910 | 5910 | 5900 | 1342 |
| 665 | 20241008 | 102600 | 11661187270 | 5910 | 5900 | 5920 | 5890 | 9193 |
| 666 | 20241008 | 102500 | 11606958410 | 5900 | 5890 | 5900 | 5890 | 4266 |
| 667 | 20241008 | 102400 | 11581797020 | 5890 | 5900 | 5920 | 5890 | 6943 |
| 668 | 20241008 | 102300 | 11540857400 | 5910 | 5920 | 5920 | 5900 | 4755 |
| 669 | 20241008 | 102200 | 11512766060 | 5920 | 5910 | 5920 | 5910 | 3858 |
| 670 | 20241008 | 102100 | 11489961730 | 5910 | 5920 | 5920 | 5910 | 3621 |
| 671 | 20241008 | 102000 | 11468561280 | 5920 | 5910 | 5920 | 5900 | 1686 |
| 672 | 20241008 | 101900 | 11458596710 | 5910 | 5900 | 5910 | 5900 | 6133 |
| 673 | 20241008 | 101800 | 11422400730 | 5900 | 5900 | 5910 | 5900 | 5869 |
| 674 | 20241008 | 101700 | 11387770940 | 5900 | 5910 | 5920 | 5900 | 3536 |
| 675 | 20241008 | 101600 | 11366881460 | 5910 | 5920 | 5930 | 5910 | 867 |
| 676 | 20241008 | 101500 | 11361754100 | 5930 | 5920 | 5930 | 5910 | 3324 |
| 677 | 20241008 | 101400 | 11342065040 | 5920 | 5920 | 5930 | 5910 | 4902 |
| 678 | 20241008 | 101300 | 11313085400 | 5930 | 5930 | 5930 | 5910 | 2502 |
| 679 | 20241008 | 101200 | 11298291880 | 5910 | 5930 | 5930 | 5910 | 6720 |
| 680 | 20241008 | 101100 | 11258502080 | 5930 | 5910 | 5930 | 5910 | 10619 |
| 681 | 20241008 | 101000 | 11195733090 | 5910 | 5910 | 5920 | 5910 | 9385 |
| 682 | 20241008 | 100900 | 11140249660 | 5920 | 5920 | 5930 | 5910 | 5956 |
| 683 | 20241008 | 100800 | 11105000080 | 5930 | 5920 | 5930 | 5920 | 1860 |
| 684 | 20241008 | 100700 | 11093983020 | 5930 | 5940 | 5940 | 5920 | 8274 |
| 685 | 20241008 | 100600 | 11044945260 | 5940 | 5950 | 5960 | 5930 | 11829 |
| 686 | 20241008 | 100500 | 10974658640 | 5960 | 5950 | 5960 | 5940 | 5737 |
| 687 | 20241008 | 100400 | 10940525920 | 5950 | 5950 | 5950 | 5940 | 2071 |
| 688 | 20241008 | 100300 | 10928218940 | 5940 | 5940 | 5950 | 5940 | 5909 |
| 689 | 20241008 | 100200 | 10893099650 | 5950 | 5940 | 5950 | 5930 | 2417 |
| 690 | 20241008 | 100100 | 10878739540 | 5940 | 5950 | 5950 | 5940 | 2918 |
| 691 | 20241008 | 100000 | 10861404840 | 5950 | 5930 | 5950 | 5930 | 3976 |
| 692 | 20241008 | 095900 | 10837773600 | 5930 | 5940 | 5950 | 5930 | 4205 |
| 693 | 20241008 | 095800 | 10812804730 | 5940 | 5940 | 5940 | 5920 | 3651 |
| 694 | 20241008 | 095700 | 10791157130 | 5940 | 5940 | 5940 | 5930 | 1491 |
| 695 | 20241008 | 095600 | 10782312420 | 5930 | 5930 | 5940 | 5930 | 11752 |
| 696 | 20241008 | 095500 | 10712613770 | 5940 | 5950 | 5950 | 5940 | 9417 |
| 697 | 20241008 | 095400 | 10656643020 | 5950 | 5930 | 5950 | 5930 | 11841 |
| 698 | 20241008 | 095300 | 10586313970 | 5940 | 5930 | 5940 | 5930 | 2079 |
| 699 | 20241008 | 095200 | 10573967610 | 5940 | 5940 | 5940 | 5930 | 767 |
| 700 | 20241008 | 095100 | 10569417890 | 5920 | 5930 | 5940 | 5920 | 2991 |
| 701 | 20241008 | 095000 | 10551681160 | 5940 | 5950 | 5950 | 5930 | 6916 |
| 702 | 20241008 | 094900 | 10510633280 | 5950 | 5930 | 5950 | 5920 | 10600 |
| 703 | 20241008 | 094800 | 10447753140 | 5930 | 5930 | 5940 | 5910 | 11414 |
| 704 | 20241008 | 094700 | 10380138610 | 5930 | 5920 | 5930 | 5900 | 10735 |
| 705 | 20241008 | 094600 | 10316702810 | 5920 | 5920 | 5920 | 5900 | 2792 |
| 706 | 20241008 | 094500 | 10300203260 | 5910 | 5890 | 5940 | 5890 | 27710 |
| 707 | 20241008 | 094400 | 10136481900 | 5890 | 5860 | 5890 | 5850 | 22033 |
| 708 | 20241008 | 094300 | 10007281470 | 5860 | 5860 | 5870 | 5860 | 20383 |
| 709 | 20241008 | 094200 | 9887818410 | 5860 | 5880 | 5900 | 5860 | 18069 |
| 710 | 20241008 | 094100 | 9781602140 | 5880 | 5860 | 5890 | 5860 | 28762 |
| 711 | 20241008 | 094000 | 9612883470 | 5870 | 5890 | 5900 | 5860 | 48534 |
| 712 | 20241008 | 093900 | 9327885820 | 5910 | 5900 | 5920 | 5880 | 33452 |
| 713 | 20241008 | 093800 | 9130616030 | 5900 | 5910 | 5920 | 5890 | 21167 |
| 714 | 20241008 | 093700 | 9005670940 | 5910 | 5910 | 5930 | 5890 | 50539 |
| 715 | 20241008 | 093600 | 8707355450 | 5900 | 5930 | 5940 | 5900 | 91429 |
| 716 | 20241008 | 093500 | 8167032870 | 5930 | 5950 | 5950 | 5920 | 58683 |
| 717 | 20241008 | 093400 | 7819036160 | 5950 | 5950 | 5970 | 5950 | 6378 |
| 718 | 20241008 | 093300 | 7781058090 | 5960 | 5950 | 5960 | 5940 | 10569 |
| 719 | 20241008 | 093200 | 7718143400 | 5950 | 5960 | 5960 | 5950 | 5794 |
| 720 | 20241008 | 093100 | 7683658070 | 5960 | 5950 | 5970 | 5940 | 19836 |
| 721 | 20241008 | 093000 | 7565575020 | 5950 | 5950 | 5950 | 5920 | 25334 |
| 722 | 20241008 | 092900 | 7415207030 | 5940 | 5940 | 5960 | 5920 | 40818 |
| 723 | 20241008 | 092800 | 7172955760 | 5940 | 5960 | 5970 | 5930 | 56463 |
| 724 | 20241008 | 092700 | 6837196390 | 5960 | 6000 | 6000 | 5950 | 17914 |
| 725 | 20241008 | 092600 | 6730299190 | 5990 | 5960 | 5990 | 5950 | 24286 |
| 726 | 20241008 | 092500 | 6585146620 | 5950 | 5980 | 5980 | 5950 | 34027 |
| 727 | 20241008 | 092400 | 6382146360 | 5970 | 5980 | 5990 | 5960 | 39502 |
| 728 | 20241008 | 092300 | 6146297160 | 5980 | 6030 | 6040 | 5980 | 53153 |
| 729 | 20241008 | 092200 | 5827179980 | 6030 | 6040 | 6070 | 6000 | 12981 |
| 730 | 20241008 | 092100 | 5749051270 | 6040 | 6040 | 6040 | 5980 | 64994 |
| 731 | 20241008 | 092000 | 5358977640 | 6040 | 6050 | 6060 | 6020 | 26691 |
| 732 | 20241008 | 091900 | 5197854270 | 6060 | 6050 | 6070 | 6050 | 7748 |
| 733 | 20241008 | 091800 | 5150932240 | 6040 | 6070 | 6070 | 6040 | 21672 |
| 734 | 20241008 | 091700 | 5019669970 | 6070 | 6060 | 6070 | 6060 | 7668 |
| 735 | 20241008 | 091600 | 4973152410 | 6060 | 6060 | 6080 | 6060 | 5494 |
| 736 | 20241008 | 091500 | 4939810130 | 6070 | 6080 | 6080 | 6060 | 12540 |
| 737 | 20241008 | 091400 | 4863686610 | 6080 | 6080 | 6120 | 6070 | 49385 |
| 738 | 20241008 | 091300 | 4562687560 | 6090 | 6040 | 6090 | 6040 | 17066 |
| 739 | 20241008 | 091200 | 4459173420 | 6030 | 6040 | 6060 | 6030 | 12487 |
| 740 | 20241008 | 091100 | 4383667940 | 6040 | 6010 | 6040 | 6000 | 9754 |
| 741 | 20241008 | 091000 | 4325001900 | 6000 | 6000 | 6040 | 6000 | 24477 |
| 742 | 20241008 | 090900 | 4177837130 | 6000 | 6000 | 6020 | 6000 | 27012 |
| 743 | 20241008 | 090800 | 4015707220 | 6010 | 6040 | 6050 | 6000 | 36873 |
| 744 | 20241008 | 090700 | 3793801460 | 6040 | 6040 | 6050 | 6030 | 22204 |
| 745 | 20241008 | 090600 | 3659776430 | 6050 | 6070 | 6070 | 6030 | 37594 |
| 746 | 20241008 | 090500 | 3432480540 | 6060 | 6030 | 6080 | 6030 | 24848 |
| 747 | 20241008 | 090400 | 3282050550 | 6040 | 6040 | 6050 | 6020 | 30362 |
| 748 | 20241008 | 090300 | 3098738370 | 6050 | 6070 | 6070 | 6030 | 43529 |
| 749 | 20241008 | 090200 | 2835412150 | 6070 | 6020 | 6070 | 6000 | 34006 |
| 750 | 20241008 | 090100 | 2630063960 | 6010 | 6000 | 6060 | 5970 | 84462 |
| 751 | 20241008 | 090000 | 2122312910 | 6000 | 6050 | 6090 | 5940 | 347410 |