37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 3 | 20241011 | 211000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20241011 | 210900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20241011 | 210800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20241011 | 210700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20241011 | 210600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20241011 | 210500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20241011 | 210400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20241011 | 210300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20241011 | 210200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20241011 | 210100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20241011 | 210000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20241011 | 205900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20241011 | 205800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20241011 | 205700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20241011 | 205600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20241011 | 205500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20241011 | 205400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20241011 | 205300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20241011 | 205200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20241011 | 205100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20241011 | 205000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20241011 | 204900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20241011 | 204800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20241011 | 204700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20241011 | 204600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20241011 | 204500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20241011 | 204400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20241011 | 204300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20241011 | 204200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20241011 | 204100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 33 | 20241011 | 204000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20241011 | 203900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20241011 | 203800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20241011 | 203700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20241011 | 203600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20241011 | 203500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20241011 | 203400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20241011 | 203300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20241011 | 203200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20241011 | 203100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20241011 | 203000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20241011 | 202900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20241011 | 202800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20241011 | 202700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20241011 | 202600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20241011 | 202500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20241011 | 202400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20241011 | 202300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20241011 | 202200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20241011 | 202100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20241011 | 202000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20241011 | 201900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20241011 | 201800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20241011 | 201700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20241011 | 201600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20241011 | 201500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20241011 | 201400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20241011 | 201300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20241011 | 201200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20241011 | 201100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 63 | 20241011 | 201000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20241011 | 200900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20241011 | 200800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20241011 | 200700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20241011 | 200600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20241011 | 200500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20241011 | 200400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20241011 | 200300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20241011 | 200200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20241011 | 200100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20241011 | 200000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20241011 | 195900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20241011 | 195800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20241011 | 195700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20241011 | 195600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20241011 | 195500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20241011 | 195400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20241011 | 195300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20241011 | 195200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20241011 | 195100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20241011 | 195000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20241011 | 194900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20241011 | 194800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20241011 | 194700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20241011 | 194600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20241011 | 194500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20241011 | 194400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20241011 | 194300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20241011 | 194200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20241011 | 194100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 93 | 20241011 | 194000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20241011 | 193900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20241011 | 193800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20241011 | 193700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20241011 | 193600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20241011 | 193500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20241011 | 193400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20241011 | 193300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20241011 | 193200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20241011 | 193100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20241011 | 193000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20241011 | 192900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20241011 | 192800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20241011 | 192700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20241011 | 192600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20241011 | 192500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20241011 | 192400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20241011 | 192300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20241011 | 192200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20241011 | 192100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20241011 | 192000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20241011 | 191900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20241011 | 191800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20241011 | 191700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20241011 | 191600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20241011 | 191500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20241011 | 191400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20241011 | 191300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20241011 | 191200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20241011 | 191100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 123 | 20241011 | 191000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20241011 | 190900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20241011 | 190800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20241011 | 190700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20241011 | 190600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20241011 | 190500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20241011 | 190400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20241011 | 190300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20241011 | 190200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20241011 | 190100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20241011 | 190000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20241011 | 185900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20241011 | 185800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20241011 | 185700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20241011 | 185600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20241011 | 185500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20241011 | 185400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20241011 | 185300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20241011 | 185200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20241011 | 185100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20241011 | 185000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20241011 | 184900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20241011 | 184800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20241011 | 184700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20241011 | 184600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20241011 | 184500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20241011 | 184400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20241011 | 184300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20241011 | 184200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20241011 | 184100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 153 | 20241011 | 184000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20241011 | 183900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20241011 | 183800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20241011 | 183700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20241011 | 183600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20241011 | 183500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20241011 | 183400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20241011 | 183300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20241011 | 183200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20241011 | 183100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20241011 | 183000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20241011 | 182900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20241011 | 182800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20241011 | 182700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20241011 | 182600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20241011 | 182500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20241011 | 182400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20241011 | 182300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20241011 | 182200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20241011 | 182100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20241011 | 182000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20241011 | 181900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20241011 | 181800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20241011 | 181700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20241011 | 181600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20241011 | 181500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20241011 | 181400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20241011 | 181300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20241011 | 181200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20241011 | 181100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 183 | 20241011 | 181000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20241011 | 180900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20241011 | 180800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20241011 | 180700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20241011 | 180600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20241011 | 180500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20241011 | 180400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20241011 | 180300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20241011 | 180200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20241011 | 180100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20241011 | 180000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20241011 | 175900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20241011 | 175800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20241011 | 175700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20241011 | 175600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20241011 | 175500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20241011 | 175400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20241011 | 175300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20241011 | 175200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20241011 | 175100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20241011 | 175000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20241011 | 174900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20241011 | 174800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20241011 | 174700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20241011 | 174600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20241011 | 174500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20241011 | 174400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20241011 | 174300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20241011 | 174200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20241011 | 174100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 213 | 20241011 | 174000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20241011 | 173900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20241011 | 173800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20241011 | 173700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20241011 | 173600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20241011 | 173500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20241011 | 173400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20241011 | 173300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20241011 | 173200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20241011 | 173100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20241011 | 173000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20241011 | 172900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20241011 | 172800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20241011 | 172700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20241011 | 172600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20241011 | 172500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20241011 | 172400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20241011 | 172300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20241011 | 172200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20241011 | 172100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20241011 | 172000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20241011 | 171900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20241011 | 171800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20241011 | 171700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20241011 | 171600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20241011 | 171500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20241011 | 171400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20241011 | 171300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20241011 | 171200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20241011 | 171100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 243 | 20241011 | 171000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20241011 | 170900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20241011 | 170800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20241011 | 170700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20241011 | 170600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20241011 | 170500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20241011 | 170400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20241011 | 170300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20241011 | 170200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20241011 | 170100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20241011 | 170000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20241011 | 165900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20241011 | 165800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20241011 | 165700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20241011 | 165600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20241011 | 165500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20241011 | 165400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20241011 | 165300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20241011 | 165200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20241011 | 165100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20241011 | 165000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20241011 | 164900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20241011 | 164800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20241011 | 164700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20241011 | 164600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20241011 | 164500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20241011 | 164400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20241011 | 164300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20241011 | 164200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20241011 | 164100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 273 | 20241011 | 164000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20241011 | 163900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20241011 | 163800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20241011 | 163700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20241011 | 163600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20241011 | 163500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20241011 | 163400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20241011 | 163300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20241011 | 163200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20241011 | 163100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20241011 | 163000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20241011 | 162900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20241011 | 162800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20241011 | 162700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20241011 | 162600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20241011 | 162500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20241011 | 162400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20241011 | 162300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20241011 | 162200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20241011 | 162100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20241011 | 162000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20241011 | 161900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20241011 | 161800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20241011 | 161700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20241011 | 161600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20241011 | 161500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20241011 | 161400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20241011 | 161300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20241011 | 161200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20241011 | 161100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 303 | 20241011 | 161000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20241011 | 160900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20241011 | 160800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20241011 | 160700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20241011 | 160600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20241011 | 160500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20241011 | 160400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20241011 | 160300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20241011 | 160200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20241011 | 160100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20241011 | 160000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20241011 | 155900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20241011 | 155800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20241011 | 155700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20241011 | 155600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20241011 | 155500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20241011 | 155400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20241011 | 155300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20241011 | 155200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20241011 | 155100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20241011 | 155000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20241011 | 154900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20241011 | 154800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20241011 | 154700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20241011 | 154600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20241011 | 154500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20241011 | 154400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20241011 | 154300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20241011 | 154200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20241011 | 154100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 333 | 20241011 | 154000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20241011 | 153900 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20241011 | 153800 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20241011 | 153700 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20241011 | 153600 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20241011 | 153500 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20241011 | 153400 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20241011 | 153300 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20241011 | 153200 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20241011 | 153100 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20241011 | 153000 | 62333085600 | 5230 | 5230 | 5230 | 5230 | 94883 |
| 344 | 20241011 | 152900 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20241011 | 152800 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20241011 | 152700 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20241011 | 152600 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20241011 | 152500 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20241011 | 152400 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20241011 | 152300 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20241011 | 152200 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20241011 | 152100 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20241011 | 152000 | 61836847510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20241011 | 151900 | 61836847510 | 5230 | 5230 | 5260 | 5220 | 54966 |
| 355 | 20241011 | 151800 | 61548899670 | 5220 | 5230 | 5240 | 5210 | 48985 |
| 356 | 20241011 | 151700 | 61293024960 | 5240 | 5240 | 5250 | 5230 | 13364 |
| 357 | 20241011 | 151600 | 61223009390 | 5240 | 5260 | 5260 | 5240 | 8066 |
| 358 | 20241011 | 151500 | 61180678050 | 5250 | 5260 | 5260 | 5250 | 37172 |
| 359 | 20241011 | 151400 | 60985512710 | 5250 | 5260 | 5270 | 5250 | 9302 |
| 360 | 20241011 | 151300 | 60936593230 | 5260 | 5250 | 5270 | 5250 | 9755 |
| 361 | 20241011 | 151200 | 60885292920 | 5260 | 5240 | 5270 | 5240 | 8040 |
| 362 | 20241011 | 151100 | 60843064080 | 5260 | 5270 | 5270 | 5240 | 30646 |
| 363 | 20241011 | 151000 | 60682303350 | 5270 | 5270 | 5280 | 5260 | 10192 |
| 364 | 20241011 | 150900 | 60628614990 | 5270 | 5290 | 5290 | 5260 | 9845 |
| 365 | 20241011 | 150800 | 60576750220 | 5280 | 5290 | 5290 | 5270 | 6635 |
| 366 | 20241011 | 150700 | 60541727730 | 5290 | 5280 | 5300 | 5270 | 7795 |
| 367 | 20241011 | 150600 | 60500524260 | 5270 | 5270 | 5290 | 5250 | 83826 |
| 368 | 20241011 | 150500 | 60058975870 | 5270 | 5300 | 5300 | 5270 | 17986 |
| 369 | 20241011 | 150400 | 59964046160 | 5290 | 5290 | 5300 | 5280 | 4219 |
| 370 | 20241011 | 150300 | 59941731870 | 5290 | 5310 | 5310 | 5290 | 9075 |
| 371 | 20241011 | 150200 | 59893707690 | 5300 | 5300 | 5320 | 5290 | 14125 |
| 372 | 20241011 | 150100 | 59818832970 | 5300 | 5300 | 5310 | 5300 | 1056 |
| 373 | 20241011 | 150000 | 59813229970 | 5300 | 5290 | 5310 | 5290 | 5631 |
| 374 | 20241011 | 145900 | 59783380470 | 5290 | 5280 | 5290 | 5280 | 6888 |
| 375 | 20241011 | 145800 | 59746974680 | 5290 | 5310 | 5310 | 5290 | 12675 |
| 376 | 20241011 | 145700 | 59679823520 | 5310 | 5330 | 5340 | 5310 | 19800 |
| 377 | 20241011 | 145600 | 59574541520 | 5340 | 5340 | 5350 | 5330 | 2657 |
| 378 | 20241011 | 145500 | 59560353800 | 5340 | 5340 | 5350 | 5330 | 2510 |
| 379 | 20241011 | 145400 | 59546960740 | 5340 | 5350 | 5360 | 5340 | 2821 |
| 380 | 20241011 | 145300 | 59531871870 | 5360 | 5340 | 5360 | 5340 | 3886 |
| 381 | 20241011 | 145200 | 59511086840 | 5340 | 5350 | 5350 | 5340 | 2344 |
| 382 | 20241011 | 145100 | 59498550640 | 5340 | 5340 | 5350 | 5330 | 4367 |
| 383 | 20241011 | 145000 | 59475217470 | 5330 | 5340 | 5340 | 5330 | 4288 |
| 384 | 20241011 | 144900 | 59452335960 | 5350 | 5350 | 5350 | 5340 | 18152 |
| 385 | 20241011 | 144800 | 59355386190 | 5350 | 5360 | 5370 | 5340 | 9445 |
| 386 | 20241011 | 144700 | 59304828480 | 5360 | 5330 | 5370 | 5330 | 13326 |
| 387 | 20241011 | 144600 | 59233589950 | 5320 | 5320 | 5340 | 5320 | 10222 |
| 388 | 20241011 | 144500 | 59179139890 | 5320 | 5320 | 5330 | 5310 | 2209 |
| 389 | 20241011 | 144400 | 59167394350 | 5330 | 5320 | 5330 | 5320 | 3383 |
| 390 | 20241011 | 144300 | 59149390850 | 5330 | 5330 | 5330 | 5310 | 15350 |
| 391 | 20241011 | 144200 | 59067608430 | 5330 | 5280 | 5330 | 5270 | 11474 |
| 392 | 20241011 | 144100 | 59006795040 | 5280 | 5290 | 5290 | 5280 | 12990 |
| 393 | 20241011 | 144000 | 58938098090 | 5290 | 5280 | 5290 | 5270 | 7010 |
| 394 | 20241011 | 143900 | 58901120570 | 5280 | 5270 | 5290 | 5260 | 10518 |
| 395 | 20241011 | 143800 | 58845692710 | 5270 | 5270 | 5270 | 5250 | 39674 |
| 396 | 20241011 | 143700 | 58637018080 | 5280 | 5290 | 5290 | 5260 | 11847 |
| 397 | 20241011 | 143600 | 58574542330 | 5290 | 5280 | 5300 | 5280 | 4376 |
| 398 | 20241011 | 143500 | 58551374260 | 5300 | 5280 | 5300 | 5270 | 12906 |
| 399 | 20241011 | 143400 | 58483266470 | 5280 | 5290 | 5300 | 5280 | 9114 |
| 400 | 20241011 | 143300 | 58435130200 | 5290 | 5290 | 5290 | 5280 | 6036 |
| 401 | 20241011 | 143200 | 58403220070 | 5280 | 5290 | 5300 | 5280 | 6842 |
| 402 | 20241011 | 143100 | 58367041300 | 5290 | 5300 | 5310 | 5290 | 10651 |
| 403 | 20241011 | 143000 | 58310636640 | 5290 | 5300 | 5300 | 5280 | 6011 |
| 404 | 20241011 | 142900 | 58278831310 | 5290 | 5290 | 5300 | 5290 | 4940 |
| 405 | 20241011 | 142800 | 58252681480 | 5290 | 5290 | 5300 | 5280 | 10250 |
| 406 | 20241011 | 142700 | 58198488000 | 5290 | 5280 | 5290 | 5280 | 926 |
| 407 | 20241011 | 142600 | 58193592370 | 5280 | 5280 | 5290 | 5270 | 10555 |
| 408 | 20241011 | 142500 | 58137845390 | 5290 | 5280 | 5290 | 5270 | 8895 |
| 409 | 20241011 | 142400 | 58090868530 | 5280 | 5290 | 5300 | 5280 | 22300 |
| 410 | 20241011 | 142300 | 57973020470 | 5290 | 5300 | 5310 | 5290 | 20017 |
| 411 | 20241011 | 142200 | 57866964210 | 5310 | 5310 | 5320 | 5290 | 65241 |
| 412 | 20241011 | 142100 | 57521065340 | 5310 | 5320 | 5320 | 5310 | 12648 |
| 413 | 20241011 | 142000 | 57453902030 | 5310 | 5330 | 5330 | 5310 | 2874 |
| 414 | 20241011 | 141900 | 57438630910 | 5320 | 5330 | 5330 | 5310 | 7426 |
| 415 | 20241011 | 141800 | 57399134710 | 5330 | 5320 | 5330 | 5310 | 9766 |
| 416 | 20241011 | 141700 | 57347162680 | 5330 | 5320 | 5340 | 5310 | 1491 |
| 417 | 20241011 | 141600 | 57339227210 | 5340 | 5340 | 5350 | 5320 | 10890 |
| 418 | 20241011 | 141500 | 57281213770 | 5330 | 5330 | 5340 | 5330 | 2133 |
| 419 | 20241011 | 141400 | 57269844630 | 5340 | 5340 | 5340 | 5320 | 14545 |
| 420 | 20241011 | 141300 | 57192410350 | 5340 | 5320 | 5340 | 5320 | 5948 |
| 421 | 20241011 | 141200 | 57160725550 | 5320 | 5320 | 5330 | 5320 | 4314 |
| 422 | 20241011 | 141100 | 57137765260 | 5320 | 5330 | 5340 | 5310 | 17057 |
| 423 | 20241011 | 141000 | 57046981630 | 5330 | 5320 | 5340 | 5320 | 4836 |
| 424 | 20241011 | 140900 | 57021213880 | 5310 | 5350 | 5350 | 5310 | 9696 |
| 425 | 20241011 | 140800 | 56969528690 | 5350 | 5340 | 5350 | 5330 | 10014 |
| 426 | 20241011 | 140700 | 56916108950 | 5350 | 5330 | 5350 | 5330 | 3046 |
| 427 | 20241011 | 140600 | 56899859490 | 5330 | 5360 | 5360 | 5330 | 17455 |
| 428 | 20241011 | 140500 | 56806518710 | 5360 | 5350 | 5360 | 5350 | 4767 |
| 429 | 20241011 | 140400 | 56780983350 | 5350 | 5340 | 5350 | 5340 | 6380 |
| 430 | 20241011 | 140300 | 56746893190 | 5340 | 5340 | 5340 | 5330 | 2857 |
| 431 | 20241011 | 140200 | 56731643080 | 5340 | 5320 | 5340 | 5320 | 4760 |
| 432 | 20241011 | 140100 | 56706261980 | 5330 | 5340 | 5340 | 5320 | 3210 |
| 433 | 20241011 | 140000 | 56689152130 | 5340 | 5320 | 5340 | 5310 | 8085 |
| 434 | 20241011 | 135900 | 56646109810 | 5320 | 5330 | 5340 | 5300 | 11731 |
| 435 | 20241011 | 135800 | 56583781540 | 5330 | 5330 | 5350 | 5330 | 5790 |
| 436 | 20241011 | 135700 | 56552904870 | 5330 | 5330 | 5350 | 5330 | 8154 |
| 437 | 20241011 | 135600 | 56509396500 | 5340 | 5340 | 5340 | 5330 | 4530 |
| 438 | 20241011 | 135500 | 56485224850 | 5340 | 5360 | 5360 | 5330 | 11861 |
| 439 | 20241011 | 135400 | 56421823820 | 5350 | 5340 | 5360 | 5330 | 12143 |
| 440 | 20241011 | 135300 | 56356934710 | 5350 | 5320 | 5350 | 5320 | 15678 |
| 441 | 20241011 | 135200 | 56273346690 | 5330 | 5290 | 5350 | 5290 | 31632 |
| 442 | 20241011 | 135100 | 56105215380 | 5290 | 5330 | 5340 | 5270 | 46822 |
| 443 | 20241011 | 135000 | 55856494440 | 5340 | 5340 | 5340 | 5320 | 17683 |
| 444 | 20241011 | 134900 | 55762198890 | 5340 | 5340 | 5360 | 5330 | 15012 |
| 445 | 20241011 | 134800 | 55681956220 | 5350 | 5320 | 5350 | 5300 | 35755 |
| 446 | 20241011 | 134700 | 55491852310 | 5310 | 5360 | 5360 | 5260 | 145710 |
| 447 | 20241011 | 134600 | 54719934810 | 5360 | 5360 | 5380 | 5350 | 6385 |
| 448 | 20241011 | 134500 | 54685685490 | 5370 | 5350 | 5370 | 5340 | 12443 |
| 449 | 20241011 | 134400 | 54618951130 | 5350 | 5360 | 5370 | 5340 | 26570 |
| 450 | 20241011 | 134300 | 54476723000 | 5360 | 5380 | 5380 | 5340 | 60610 |
| 451 | 20241011 | 134200 | 54152012540 | 5370 | 5410 | 5410 | 5370 | 30530 |
| 452 | 20241011 | 134100 | 53987673940 | 5400 | 5410 | 5410 | 5390 | 43192 |
| 453 | 20241011 | 134000 | 53754585010 | 5410 | 5430 | 5430 | 5400 | 41994 |
| 454 | 20241011 | 133900 | 53527381530 | 5430 | 5440 | 5450 | 5420 | 25847 |
| 455 | 20241011 | 133800 | 53387138860 | 5440 | 5450 | 5460 | 5430 | 10195 |
| 456 | 20241011 | 133700 | 53331608270 | 5450 | 5450 | 5460 | 5440 | 3547 |
| 457 | 20241011 | 133600 | 53312275980 | 5450 | 5440 | 5460 | 5440 | 3420 |
| 458 | 20241011 | 133500 | 53293655200 | 5440 | 5450 | 5460 | 5430 | 14841 |
| 459 | 20241011 | 133400 | 53212881840 | 5460 | 5470 | 5470 | 5450 | 5085 |
| 460 | 20241011 | 133300 | 53185124900 | 5460 | 5460 | 5480 | 5460 | 4548 |
| 461 | 20241011 | 133200 | 53160285420 | 5470 | 5480 | 5480 | 5460 | 5789 |
| 462 | 20241011 | 133100 | 53128642060 | 5470 | 5470 | 5480 | 5470 | 6154 |
| 463 | 20241011 | 133000 | 53094959790 | 5460 | 5460 | 5470 | 5460 | 4353 |
| 464 | 20241011 | 132900 | 53071149800 | 5460 | 5440 | 5460 | 5440 | 4840 |
| 465 | 20241011 | 132800 | 53044744010 | 5450 | 5460 | 5460 | 5430 | 16784 |
| 466 | 20241011 | 132700 | 52953475370 | 5460 | 5470 | 5480 | 5440 | 19953 |
| 467 | 20241011 | 132600 | 52844557210 | 5470 | 5480 | 5490 | 5470 | 12075 |
| 468 | 20241011 | 132500 | 52778376650 | 5490 | 5480 | 5490 | 5470 | 10666 |
| 469 | 20241011 | 132400 | 52719910650 | 5480 | 5480 | 5480 | 5470 | 5521 |
| 470 | 20241011 | 132300 | 52689671870 | 5480 | 5490 | 5490 | 5460 | 18362 |
| 471 | 20241011 | 132200 | 52589165520 | 5480 | 5480 | 5490 | 5470 | 25257 |
| 472 | 20241011 | 132100 | 52450853200 | 5480 | 5450 | 5480 | 5450 | 16331 |
| 473 | 20241011 | 132000 | 52361674900 | 5450 | 5450 | 5460 | 5440 | 7035 |
| 474 | 20241011 | 131900 | 52323374500 | 5440 | 5470 | 5480 | 5430 | 31417 |
| 475 | 20241011 | 131800 | 52151885630 | 5470 | 5430 | 5470 | 5430 | 25526 |
| 476 | 20241011 | 131700 | 52012714760 | 5440 | 5430 | 5440 | 5430 | 11598 |
| 477 | 20241011 | 131600 | 51949694180 | 5430 | 5420 | 5430 | 5400 | 23704 |
| 478 | 20241011 | 131500 | 51821330170 | 5420 | 5440 | 5450 | 5400 | 50199 |
| 479 | 20241011 | 131400 | 51549121100 | 5440 | 5420 | 5440 | 5410 | 97093 |
| 480 | 20241011 | 131300 | 51022643630 | 5420 | 5400 | 5420 | 5370 | 119609 |
| 481 | 20241011 | 131200 | 50376521780 | 5400 | 5440 | 5470 | 5400 | 141876 |
| 482 | 20241011 | 131100 | 49607167120 | 5450 | 5520 | 5530 | 5430 | 89299 |
| 483 | 20241011 | 131000 | 49117753890 | 5510 | 5510 | 5520 | 5490 | 93149 |
| 484 | 20241011 | 130900 | 48605162240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 485 | 20241011 | 130800 | 48605162240 | 5510 | 5550 | 5550 | 5510 | 61889 |
| 486 | 20241011 | 130700 | 48263581310 | 5550 | 5570 | 5580 | 5540 | 59497 |
| 487 | 20241011 | 130600 | 47933059260 | 5580 | 5590 | 5600 | 5560 | 48726 |
| 488 | 20241011 | 130500 | 47661613590 | 5590 | 5610 | 5610 | 5570 | 44534 |
| 489 | 20241011 | 130400 | 47413078880 | 5610 | 5620 | 5640 | 5590 | 85815 |
| 490 | 20241011 | 130300 | 46932047690 | 5640 | 5660 | 5660 | 5620 | 11070 |
| 491 | 20241011 | 130200 | 46869620570 | 5650 | 5640 | 5660 | 5640 | 5871 |
| 492 | 20241011 | 130100 | 46836467640 | 5640 | 5650 | 5660 | 5620 | 21520 |
| 493 | 20241011 | 130000 | 46715042260 | 5650 | 5620 | 5650 | 5620 | 36551 |
| 494 | 20241011 | 125900 | 46509359490 | 5620 | 5650 | 5660 | 5620 | 39774 |
| 495 | 20241011 | 125800 | 46285266320 | 5660 | 5660 | 5670 | 5640 | 35756 |
| 496 | 20241011 | 125700 | 46082991630 | 5650 | 5680 | 5680 | 5650 | 34454 |
| 497 | 20241011 | 125600 | 45887874100 | 5690 | 5700 | 5710 | 5690 | 16892 |
| 498 | 20241011 | 125500 | 45791661560 | 5700 | 5710 | 5710 | 5700 | 6111 |
| 499 | 20241011 | 125400 | 45756824530 | 5710 | 5690 | 5710 | 5690 | 40857 |
| 500 | 20241011 | 125300 | 45524125440 | 5690 | 5690 | 5690 | 5670 | 23197 |
| 501 | 20241011 | 125200 | 45392240750 | 5690 | 5660 | 5700 | 5660 | 17126 |
| 502 | 20241011 | 125100 | 45294808750 | 5670 | 5720 | 5720 | 5660 | 105414 |
| 503 | 20241011 | 125000 | 44696119770 | 5710 | 5720 | 5730 | 5710 | 16703 |
| 504 | 20241011 | 124900 | 44600588030 | 5730 | 5730 | 5730 | 5720 | 20716 |
| 505 | 20241011 | 124800 | 44482043980 | 5730 | 5730 | 5740 | 5720 | 8777 |
| 506 | 20241011 | 124700 | 44431743910 | 5740 | 5730 | 5740 | 5730 | 13454 |
| 507 | 20241011 | 124600 | 44354625830 | 5730 | 5730 | 5740 | 5720 | 22780 |
| 508 | 20241011 | 124500 | 44224186310 | 5730 | 5740 | 5750 | 5720 | 13889 |
| 509 | 20241011 | 124400 | 44144535500 | 5750 | 5770 | 5780 | 5730 | 24000 |
| 510 | 20241011 | 124300 | 44006662540 | 5780 | 5800 | 5800 | 5770 | 17523 |
| 511 | 20241011 | 124200 | 43905166920 | 5790 | 5770 | 5800 | 5760 | 27845 |
| 512 | 20241011 | 124100 | 43744178450 | 5770 | 5760 | 5780 | 5760 | 24478 |
| 513 | 20241011 | 124000 | 43602901480 | 5760 | 5750 | 5770 | 5730 | 24506 |
| 514 | 20241011 | 123900 | 43462124970 | 5740 | 5730 | 5750 | 5720 | 33673 |
| 515 | 20241011 | 123800 | 43269020870 | 5720 | 5760 | 5760 | 5720 | 61937 |
| 516 | 20241011 | 123700 | 42913931480 | 5760 | 5790 | 5790 | 5750 | 42253 |
| 517 | 20241011 | 123600 | 42670351990 | 5790 | 5800 | 5800 | 5780 | 27692 |
| 518 | 20241011 | 123500 | 42510072160 | 5800 | 5790 | 5810 | 5780 | 15494 |
| 519 | 20241011 | 123400 | 42420250910 | 5800 | 5770 | 5810 | 5760 | 23673 |
| 520 | 20241011 | 123300 | 42283513260 | 5770 | 5790 | 5810 | 5760 | 24984 |
| 521 | 20241011 | 123200 | 42139048670 | 5780 | 5780 | 5810 | 5760 | 26914 |
| 522 | 20241011 | 123100 | 41983624320 | 5780 | 5780 | 5790 | 5750 | 27933 |
| 523 | 20241011 | 123000 | 41822464540 | 5780 | 5840 | 5840 | 5760 | 55697 |
| 524 | 20241011 | 122900 | 41499932010 | 5840 | 5810 | 5860 | 5810 | 66692 |
| 525 | 20241011 | 122800 | 41110802570 | 5810 | 5840 | 5840 | 5810 | 34985 |
| 526 | 20241011 | 122700 | 40906978410 | 5840 | 5770 | 5860 | 5770 | 71577 |
| 527 | 20241011 | 122600 | 40490283040 | 5780 | 5730 | 5800 | 5710 | 119316 |
| 528 | 20241011 | 122500 | 39805255110 | 5730 | 5810 | 5820 | 5730 | 104202 |
| 529 | 20241011 | 122400 | 39201996120 | 5810 | 5850 | 5850 | 5800 | 69082 |
| 530 | 20241011 | 122300 | 38799956890 | 5850 | 5800 | 5860 | 5800 | 66569 |
| 531 | 20241011 | 122200 | 38412529630 | 5800 | 5810 | 5870 | 5800 | 167427 |
| 532 | 20241011 | 122100 | 37434819510 | 5810 | 5900 | 5910 | 5790 | 257975 |
| 533 | 20241011 | 122000 | 35924968180 | 5880 | 6000 | 6010 | 5880 | 258547 |
| 534 | 20241011 | 121900 | 34393409620 | 6010 | 6060 | 6070 | 5950 | 296041 |
| 535 | 20241011 | 121800 | 32614558130 | 6050 | 6140 | 6170 | 6050 | 327632 |
| 536 | 20241011 | 121700 | 30613052170 | 6140 | 6120 | 6150 | 6100 | 184259 |
| 537 | 20241011 | 121600 | 29484663470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 538 | 20241011 | 121500 | 29484663470 | 6110 | 6040 | 6110 | 6030 | 183132 |
| 539 | 20241011 | 121400 | 28370738950 | 6050 | 6060 | 6090 | 6020 | 139169 |
| 540 | 20241011 | 121300 | 27527442550 | 6070 | 6090 | 6100 | 6040 | 220072 |
| 541 | 20241011 | 121200 | 26188884180 | 6090 | 6030 | 6090 | 6020 | 286148 |
| 542 | 20241011 | 121100 | 24455481420 | 6030 | 5990 | 6030 | 5970 | 259371 |
| 543 | 20241011 | 121000 | 22901222940 | 5990 | 5920 | 5990 | 5870 | 263755 |
| 544 | 20241011 | 120900 | 21334007040 | 5920 | 5910 | 5930 | 5900 | 90657 |
| 545 | 20241011 | 120800 | 20798010840 | 5920 | 5900 | 5920 | 5880 | 140557 |
| 546 | 20241011 | 120700 | 19968774500 | 5900 | 5850 | 5920 | 5830 | 184098 |
| 547 | 20241011 | 120600 | 18884422840 | 5840 | 5850 | 5880 | 5810 | 97350 |
| 548 | 20241011 | 120500 | 18314730630 | 5860 | 5820 | 5870 | 5810 | 243688 |
| 549 | 20241011 | 120400 | 16889686090 | 5820 | 5760 | 5830 | 5750 | 75622 |
| 550 | 20241011 | 120300 | 16451902270 | 5760 | 5750 | 5760 | 5750 | 7237 |
| 551 | 20241011 | 120200 | 16410243000 | 5750 | 5760 | 5780 | 5740 | 35476 |
| 552 | 20241011 | 120100 | 16205761570 | 5760 | 5720 | 5760 | 5720 | 10457 |
| 553 | 20241011 | 120000 | 16145693720 | 5720 | 5720 | 5730 | 5720 | 3146 |
| 554 | 20241011 | 115900 | 16127697410 | 5730 | 5750 | 5750 | 5710 | 8536 |
| 555 | 20241011 | 115800 | 16078798200 | 5750 | 5760 | 5770 | 5740 | 21185 |
| 556 | 20241011 | 115700 | 15956873930 | 5760 | 5750 | 5760 | 5720 | 8491 |
| 557 | 20241011 | 115600 | 15908122440 | 5730 | 5740 | 5760 | 5730 | 25149 |
| 558 | 20241011 | 115500 | 15763489160 | 5730 | 5760 | 5760 | 5710 | 15711 |
| 559 | 20241011 | 115400 | 15673384550 | 5760 | 5750 | 5760 | 5720 | 24073 |
| 560 | 20241011 | 115300 | 15535081800 | 5750 | 5690 | 5750 | 5690 | 26185 |
| 561 | 20241011 | 115200 | 15385033780 | 5680 | 5690 | 5690 | 5680 | 2710 |
| 562 | 20241011 | 115100 | 15369617800 | 5690 | 5700 | 5700 | 5690 | 1785 |
| 563 | 20241011 | 115000 | 15359444170 | 5700 | 5690 | 5710 | 5690 | 1441 |
| 564 | 20241011 | 114900 | 15351230210 | 5700 | 5690 | 5700 | 5690 | 2025 |
| 565 | 20241011 | 114800 | 15339691960 | 5700 | 5680 | 5700 | 5680 | 8887 |
| 566 | 20241011 | 114700 | 15289091850 | 5680 | 5670 | 5680 | 5670 | 1270 |
| 567 | 20241011 | 114600 | 15281880110 | 5660 | 5660 | 5670 | 5660 | 484 |
| 568 | 20241011 | 114500 | 15279140570 | 5660 | 5660 | 5670 | 5660 | 1577 |
| 569 | 20241011 | 114400 | 15270204340 | 5660 | 5670 | 5670 | 5660 | 643 |
| 570 | 20241011 | 114300 | 15266564840 | 5670 | 5660 | 5670 | 5650 | 1515 |
| 571 | 20241011 | 114200 | 15257989580 | 5660 | 5660 | 5670 | 5660 | 2871 |
| 572 | 20241011 | 114100 | 15241739710 | 5660 | 5670 | 5680 | 5650 | 3104 |
| 573 | 20241011 | 114000 | 15224170800 | 5670 | 5670 | 5680 | 5670 | 1037 |
| 574 | 20241011 | 113900 | 15218288150 | 5680 | 5680 | 5680 | 5670 | 2995 |
| 575 | 20241011 | 113800 | 15201284740 | 5690 | 5680 | 5690 | 5670 | 6732 |
| 576 | 20241011 | 113700 | 15163035520 | 5670 | 5680 | 5690 | 5670 | 1943 |
| 577 | 20241011 | 113600 | 15152001080 | 5680 | 5670 | 5690 | 5670 | 1531 |
| 578 | 20241011 | 113500 | 15143303960 | 5680 | 5660 | 5680 | 5650 | 8504 |
| 579 | 20241011 | 113400 | 15095186990 | 5650 | 5660 | 5660 | 5640 | 7816 |
| 580 | 20241011 | 113300 | 15050994020 | 5660 | 5670 | 5680 | 5660 | 5994 |
| 581 | 20241011 | 113200 | 15017038640 | 5660 | 5690 | 5690 | 5660 | 3658 |
| 582 | 20241011 | 113100 | 14996270240 | 5680 | 5670 | 5690 | 5670 | 3129 |
| 583 | 20241011 | 113000 | 14978517000 | 5680 | 5670 | 5680 | 5660 | 3828 |
| 584 | 20241011 | 112900 | 14956835660 | 5670 | 5670 | 5680 | 5660 | 1602 |
| 585 | 20241011 | 112800 | 14947749530 | 5680 | 5670 | 5690 | 5660 | 7241 |
| 586 | 20241011 | 112700 | 14906665830 | 5670 | 5640 | 5670 | 5640 | 4845 |
| 587 | 20241011 | 112600 | 14879261110 | 5640 | 5660 | 5660 | 5640 | 3018 |
| 588 | 20241011 | 112500 | 14862213100 | 5660 | 5670 | 5670 | 5640 | 6894 |
| 589 | 20241011 | 112400 | 14823275230 | 5660 | 5660 | 5670 | 5660 | 4083 |
| 590 | 20241011 | 112300 | 14800139080 | 5650 | 5660 | 5660 | 5640 | 6492 |
| 591 | 20241011 | 112200 | 14763461900 | 5660 | 5650 | 5660 | 5630 | 5313 |
| 592 | 20241011 | 112100 | 14733451060 | 5640 | 5610 | 5660 | 5610 | 9151 |
| 593 | 20241011 | 112000 | 14681957640 | 5620 | 5640 | 5640 | 5610 | 31421 |
| 594 | 20241011 | 111900 | 14505313310 | 5630 | 5680 | 5680 | 5630 | 29350 |
| 595 | 20241011 | 111800 | 14339420690 | 5680 | 5670 | 5680 | 5660 | 11027 |
| 596 | 20241011 | 111700 | 14276936940 | 5670 | 5700 | 5700 | 5660 | 14557 |
| 597 | 20241011 | 111600 | 14194320690 | 5690 | 5710 | 5710 | 5680 | 5222 |
| 598 | 20241011 | 111500 | 14164609060 | 5700 | 5680 | 5710 | 5680 | 3511 |
| 599 | 20241011 | 111400 | 14144608840 | 5690 | 5670 | 5690 | 5670 | 4689 |
| 600 | 20241011 | 111300 | 14117991090 | 5670 | 5700 | 5700 | 5670 | 6220 |
| 601 | 20241011 | 111200 | 14082697650 | 5670 | 5680 | 5700 | 5670 | 14199 |
| 602 | 20241011 | 111100 | 14002017290 | 5680 | 5730 | 5730 | 5680 | 13670 |
| 603 | 20241011 | 111000 | 13924182950 | 5720 | 5690 | 5730 | 5680 | 9594 |
| 604 | 20241011 | 110900 | 13869434040 | 5670 | 5700 | 5700 | 5670 | 8140 |
| 605 | 20241011 | 110800 | 13823177440 | 5700 | 5700 | 5710 | 5680 | 20068 |
| 606 | 20241011 | 110700 | 13709037180 | 5700 | 5720 | 5730 | 5690 | 21989 |
| 607 | 20241011 | 110600 | 13583546100 | 5720 | 5740 | 5740 | 5720 | 7527 |
| 608 | 20241011 | 110500 | 13540443260 | 5740 | 5720 | 5750 | 5710 | 17364 |
| 609 | 20241011 | 110400 | 13441034860 | 5710 | 5700 | 5740 | 5700 | 22884 |
| 610 | 20241011 | 110300 | 13310096770 | 5690 | 5740 | 5750 | 5690 | 57719 |
| 611 | 20241011 | 110200 | 12980361500 | 5740 | 5790 | 5790 | 5730 | 53566 |
| 612 | 20241011 | 110100 | 12672255990 | 5790 | 5810 | 5810 | 5770 | 40395 |
| 613 | 20241011 | 110000 | 12438474360 | 5800 | 5820 | 5850 | 5800 | 44594 |
| 614 | 20241011 | 105900 | 12178783940 | 5830 | 5850 | 5860 | 5820 | 77539 |
| 615 | 20241011 | 105800 | 11725681670 | 5860 | 5820 | 5860 | 5780 | 91653 |
| 616 | 20241011 | 105700 | 11191826240 | 5810 | 5750 | 5830 | 5750 | 46101 |
| 617 | 20241011 | 105600 | 10924700350 | 5750 | 5760 | 5770 | 5740 | 22556 |
| 618 | 20241011 | 105500 | 10794820190 | 5770 | 5780 | 5790 | 5760 | 23802 |
| 619 | 20241011 | 105400 | 10657298580 | 5800 | 5800 | 5830 | 5790 | 48650 |
| 620 | 20241011 | 105300 | 10374660150 | 5800 | 5780 | 5820 | 5780 | 90735 |
| 621 | 20241011 | 105200 | 9848583220 | 5780 | 5760 | 5780 | 5760 | 25122 |
| 622 | 20241011 | 105100 | 9703757430 | 5760 | 5760 | 5780 | 5750 | 37334 |
| 623 | 20241011 | 105000 | 9488447640 | 5760 | 5740 | 5770 | 5720 | 31158 |
| 624 | 20241011 | 104900 | 9309258630 | 5740 | 5710 | 5750 | 5710 | 21854 |
| 625 | 20241011 | 104800 | 9183957920 | 5710 | 5700 | 5710 | 5690 | 3135 |
| 626 | 20241011 | 104700 | 9166093850 | 5700 | 5710 | 5710 | 5700 | 9359 |
| 627 | 20241011 | 104600 | 9112739370 | 5710 | 5730 | 5730 | 5710 | 5605 |
| 628 | 20241011 | 104500 | 9080713490 | 5720 | 5720 | 5730 | 5720 | 2588 |
| 629 | 20241011 | 104400 | 9065905040 | 5720 | 5720 | 5720 | 5720 | 1466 |
| 630 | 20241011 | 104300 | 9057519520 | 5710 | 5730 | 5730 | 5710 | 4110 |
| 631 | 20241011 | 104200 | 9034013960 | 5730 | 5730 | 5730 | 5720 | 7840 |
| 632 | 20241011 | 104100 | 8989144990 | 5730 | 5730 | 5730 | 5720 | 1380 |
| 633 | 20241011 | 104000 | 8981247690 | 5730 | 5720 | 5730 | 5720 | 2369 |
| 634 | 20241011 | 103900 | 8967680380 | 5720 | 5730 | 5740 | 5720 | 5903 |
| 635 | 20241011 | 103800 | 8933858440 | 5730 | 5720 | 5730 | 5710 | 3680 |
| 636 | 20241011 | 103700 | 8912802820 | 5720 | 5730 | 5730 | 5710 | 3234 |
| 637 | 20241011 | 103600 | 8894301010 | 5730 | 5720 | 5730 | 5710 | 8619 |
| 638 | 20241011 | 103500 | 8844990760 | 5720 | 5720 | 5730 | 5690 | 6022 |
| 639 | 20241011 | 103400 | 8810595630 | 5720 | 5700 | 5720 | 5690 | 9836 |
| 640 | 20241011 | 103300 | 8754532120 | 5690 | 5690 | 5700 | 5690 | 3422 |
| 641 | 20241011 | 103200 | 8735058790 | 5690 | 5710 | 5710 | 5690 | 3547 |
| 642 | 20241011 | 103100 | 8714851010 | 5710 | 5690 | 5720 | 5690 | 11125 |
| 643 | 20241011 | 103000 | 8651325260 | 5680 | 5690 | 5700 | 5680 | 5868 |
| 644 | 20241011 | 102900 | 8617937500 | 5690 | 5680 | 5690 | 5680 | 4900 |
| 645 | 20241011 | 102800 | 8590080020 | 5690 | 5670 | 5700 | 5670 | 12127 |
| 646 | 20241011 | 102700 | 8521111260 | 5670 | 5650 | 5670 | 5640 | 13536 |
| 647 | 20241011 | 102600 | 8444564340 | 5650 | 5670 | 5670 | 5640 | 31453 |
| 648 | 20241011 | 102500 | 8267003750 | 5670 | 5660 | 5680 | 5640 | 11801 |
| 649 | 20241011 | 102400 | 8200259740 | 5660 | 5700 | 5710 | 5650 | 40663 |
| 650 | 20241011 | 102300 | 7969434980 | 5710 | 5720 | 5720 | 5700 | 7050 |
| 651 | 20241011 | 102200 | 7929184950 | 5710 | 5700 | 5730 | 5700 | 5369 |
| 652 | 20241011 | 102100 | 7898496430 | 5710 | 5720 | 5750 | 5700 | 9068 |
| 653 | 20241011 | 102000 | 7846669460 | 5750 | 5720 | 5750 | 5690 | 30855 |
| 654 | 20241011 | 101900 | 7670073000 | 5730 | 5750 | 5750 | 5700 | 69714 |
| 655 | 20241011 | 101800 | 7270923310 | 5740 | 5770 | 5770 | 5740 | 35447 |
| 656 | 20241011 | 101700 | 7066990520 | 5770 | 5740 | 5790 | 5740 | 105153 |
| 657 | 20241011 | 101600 | 6460373860 | 5750 | 5730 | 5750 | 5720 | 34612 |
| 658 | 20241011 | 101500 | 6261634150 | 5720 | 5720 | 5730 | 5710 | 16187 |
| 659 | 20241011 | 101400 | 6168969900 | 5720 | 5710 | 5720 | 5700 | 5375 |
| 660 | 20241011 | 101300 | 6138273910 | 5700 | 5710 | 5720 | 5700 | 4441 |
| 661 | 20241011 | 101200 | 6112916040 | 5720 | 5710 | 5720 | 5700 | 4206 |
| 662 | 20241011 | 101100 | 6088903370 | 5700 | 5700 | 5710 | 5690 | 5139 |
| 663 | 20241011 | 101000 | 6059611660 | 5690 | 5710 | 5720 | 5690 | 11212 |
| 664 | 20241011 | 100900 | 5995679440 | 5720 | 5720 | 5730 | 5710 | 5488 |
| 665 | 20241011 | 100800 | 5964294500 | 5730 | 5730 | 5730 | 5720 | 11436 |
| 666 | 20241011 | 100700 | 5898864580 | 5730 | 5730 | 5730 | 5720 | 6093 |
| 667 | 20241011 | 100600 | 5863995530 | 5720 | 5720 | 5740 | 5720 | 13397 |
| 668 | 20241011 | 100500 | 5787234890 | 5720 | 5740 | 5740 | 5710 | 19648 |
| 669 | 20241011 | 100400 | 5674678460 | 5740 | 5730 | 5740 | 5710 | 25655 |
| 670 | 20241011 | 100300 | 5527674660 | 5740 | 5670 | 5740 | 5670 | 21588 |
| 671 | 20241011 | 100200 | 5404191370 | 5700 | 5660 | 5700 | 5660 | 3534 |
| 672 | 20241011 | 100100 | 5384111930 | 5670 | 5670 | 5670 | 5660 | 8347 |
| 673 | 20241011 | 100000 | 5336856230 | 5680 | 5670 | 5690 | 5660 | 8610 |
| 674 | 20241011 | 095900 | 5288022030 | 5670 | 5660 | 5680 | 5660 | 2786 |
| 675 | 20241011 | 095800 | 5272221340 | 5670 | 5680 | 5680 | 5640 | 17982 |
| 676 | 20241011 | 095700 | 5170502140 | 5690 | 5710 | 5710 | 5670 | 20012 |
| 677 | 20241011 | 095600 | 5056650630 | 5700 | 5720 | 5720 | 5700 | 8852 |
| 678 | 20241011 | 095500 | 5006075960 | 5710 | 5730 | 5740 | 5700 | 39069 |
| 679 | 20241011 | 095400 | 4782636510 | 5730 | 5710 | 5750 | 5710 | 106701 |
| 680 | 20241011 | 095300 | 4170886250 | 5710 | 5670 | 5710 | 5670 | 22295 |
| 681 | 20241011 | 095200 | 4043948320 | 5680 | 5680 | 5690 | 5650 | 9156 |
| 682 | 20241011 | 095100 | 3991981030 | 5680 | 5640 | 5680 | 5630 | 9775 |
| 683 | 20241011 | 095000 | 3936619890 | 5620 | 5640 | 5650 | 5620 | 5201 |
| 684 | 20241011 | 094900 | 3907336390 | 5640 | 5620 | 5640 | 5620 | 2029 |
| 685 | 20241011 | 094800 | 3895907380 | 5620 | 5590 | 5630 | 5590 | 7045 |
| 686 | 20241011 | 094700 | 3856396870 | 5600 | 5620 | 5620 | 5600 | 13045 |
| 687 | 20241011 | 094600 | 3783248460 | 5630 | 5620 | 5630 | 5620 | 5965 |
| 688 | 20241011 | 094500 | 3749692400 | 5620 | 5640 | 5640 | 5620 | 3494 |
| 689 | 20241011 | 094400 | 3730030470 | 5640 | 5650 | 5650 | 5640 | 3454 |
| 690 | 20241011 | 094300 | 3710538000 | 5640 | 5620 | 5640 | 5610 | 3509 |
| 691 | 20241011 | 094200 | 3690783280 | 5610 | 5630 | 5630 | 5610 | 3700 |
| 692 | 20241011 | 094100 | 3670020410 | 5630 | 5630 | 5630 | 5620 | 2403 |
| 693 | 20241011 | 094000 | 3656506350 | 5620 | 5610 | 5630 | 5590 | 3158 |
| 694 | 20241011 | 093900 | 3638771920 | 5610 | 5600 | 5610 | 5580 | 3001 |
| 695 | 20241011 | 093800 | 3622002190 | 5580 | 5600 | 5640 | 5560 | 35314 |
| 696 | 20241011 | 093700 | 3424896820 | 5590 | 5610 | 5610 | 5590 | 7175 |
| 697 | 20241011 | 093600 | 3384735590 | 5600 | 5610 | 5620 | 5600 | 9033 |
| 698 | 20241011 | 093500 | 3334086130 | 5600 | 5630 | 5640 | 5590 | 12321 |
| 699 | 20241011 | 093400 | 3264960630 | 5630 | 5650 | 5660 | 5620 | 11296 |
| 700 | 20241011 | 093300 | 3201269350 | 5660 | 5670 | 5670 | 5660 | 7011 |
| 701 | 20241011 | 093200 | 3161559990 | 5670 | 5660 | 5670 | 5660 | 9295 |
| 702 | 20241011 | 093100 | 3108923710 | 5660 | 5660 | 5670 | 5660 | 2414 |
| 703 | 20241011 | 093000 | 3095260450 | 5660 | 5670 | 5670 | 5650 | 2398 |
| 704 | 20241011 | 092900 | 3081688090 | 5670 | 5650 | 5670 | 5650 | 4143 |
| 705 | 20241011 | 092800 | 3058231720 | 5650 | 5660 | 5660 | 5640 | 8258 |
| 706 | 20241011 | 092700 | 3011538740 | 5670 | 5660 | 5670 | 5660 | 4448 |
| 707 | 20241011 | 092600 | 2986345370 | 5670 | 5670 | 5680 | 5660 | 1703 |
| 708 | 20241011 | 092500 | 2976688170 | 5670 | 5670 | 5670 | 5660 | 3324 |
| 709 | 20241011 | 092400 | 2957856990 | 5670 | 5650 | 5670 | 5650 | 5470 |
| 710 | 20241011 | 092300 | 2926925210 | 5660 | 5670 | 5670 | 5650 | 4885 |
| 711 | 20241011 | 092200 | 2899276310 | 5670 | 5680 | 5690 | 5660 | 7347 |
| 712 | 20241011 | 092100 | 2857600230 | 5670 | 5680 | 5690 | 5670 | 3213 |
| 713 | 20241011 | 092000 | 2839350180 | 5670 | 5640 | 5680 | 5640 | 2914 |
| 714 | 20241011 | 091900 | 2822833920 | 5640 | 5700 | 5710 | 5640 | 39745 |
| 715 | 20241011 | 091800 | 2597250080 | 5690 | 5680 | 5700 | 5680 | 11261 |
| 716 | 20241011 | 091700 | 2533178680 | 5690 | 5680 | 5690 | 5680 | 8106 |
| 717 | 20241011 | 091600 | 2487095920 | 5680 | 5690 | 5700 | 5670 | 6800 |
| 718 | 20241011 | 091500 | 2448462940 | 5700 | 5680 | 5700 | 5680 | 7280 |
| 719 | 20241011 | 091400 | 2407088470 | 5680 | 5690 | 5690 | 5680 | 3890 |
| 720 | 20241011 | 091300 | 2384966040 | 5680 | 5690 | 5700 | 5680 | 6231 |
| 721 | 20241011 | 091200 | 2349514330 | 5680 | 5700 | 5700 | 5670 | 9922 |
| 722 | 20241011 | 091100 | 2293084780 | 5700 | 5670 | 5700 | 5670 | 18189 |
| 723 | 20241011 | 091000 | 2189649870 | 5680 | 5700 | 5730 | 5670 | 78185 |
| 724 | 20241011 | 090900 | 1744277340 | 5710 | 5700 | 5710 | 5690 | 9541 |
| 725 | 20241011 | 090800 | 1689896590 | 5700 | 5680 | 5710 | 5670 | 14133 |
| 726 | 20241011 | 090700 | 1609419120 | 5670 | 5660 | 5680 | 5660 | 10281 |
| 727 | 20241011 | 090600 | 1551142920 | 5660 | 5680 | 5690 | 5660 | 15414 |
| 728 | 20241011 | 090500 | 1463719000 | 5680 | 5690 | 5700 | 5660 | 26055 |
| 729 | 20241011 | 090400 | 1315603490 | 5680 | 5660 | 5720 | 5660 | 49672 |
| 730 | 20241011 | 090300 | 1033053150 | 5670 | 5660 | 5670 | 5640 | 14819 |
| 731 | 20241011 | 090200 | 949199580 | 5660 | 5650 | 5680 | 5640 | 24046 |
| 732 | 20241011 | 090100 | 813194490 | 5650 | 5610 | 5660 | 5580 | 38955 |
| 733 | 20241011 | 090000 | 594212030 | 5620 | 5560 | 5630 | 5550 | 100348 |