36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 3 | 20241018 | 210900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20241018 | 210800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20241018 | 210700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20241018 | 210600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20241018 | 210500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20241018 | 210400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20241018 | 210300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20241018 | 210200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20241018 | 210100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20241018 | 210000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20241018 | 205900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20241018 | 205800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20241018 | 205700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20241018 | 205600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20241018 | 205500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20241018 | 205400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20241018 | 205300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20241018 | 205200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20241018 | 205100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20241018 | 205000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20241018 | 204900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20241018 | 204800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20241018 | 204700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20241018 | 204600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20241018 | 204500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20241018 | 204400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20241018 | 204300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20241018 | 204200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20241018 | 204100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20241018 | 204000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 33 | 20241018 | 203900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20241018 | 203800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20241018 | 203700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20241018 | 203600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20241018 | 203500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20241018 | 203400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20241018 | 203300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20241018 | 203200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20241018 | 203100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20241018 | 203000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20241018 | 202900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20241018 | 202800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20241018 | 202700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20241018 | 202600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20241018 | 202500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20241018 | 202400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20241018 | 202300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20241018 | 202200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20241018 | 202100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20241018 | 202000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20241018 | 201900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20241018 | 201800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20241018 | 201700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20241018 | 201600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20241018 | 201500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20241018 | 201400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20241018 | 201300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20241018 | 201200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20241018 | 201100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20241018 | 201000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 63 | 20241018 | 200900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20241018 | 200800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20241018 | 200700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20241018 | 200600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20241018 | 200500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20241018 | 200400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20241018 | 200300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20241018 | 200200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20241018 | 200100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20241018 | 200000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20241018 | 195900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20241018 | 195800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20241018 | 195700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20241018 | 195600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20241018 | 195500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20241018 | 195400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20241018 | 195300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20241018 | 195200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20241018 | 195100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20241018 | 195000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20241018 | 194900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20241018 | 194800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20241018 | 194700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20241018 | 194600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20241018 | 194500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20241018 | 194400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20241018 | 194300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20241018 | 194200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20241018 | 194100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20241018 | 194000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 93 | 20241018 | 193900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20241018 | 193800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20241018 | 193700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20241018 | 193600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20241018 | 193500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20241018 | 193400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20241018 | 193300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20241018 | 193200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20241018 | 193100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20241018 | 193000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20241018 | 192900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20241018 | 192800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20241018 | 192700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20241018 | 192600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20241018 | 192500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20241018 | 192400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20241018 | 192300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20241018 | 192200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20241018 | 192100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20241018 | 192000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20241018 | 191900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20241018 | 191800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20241018 | 191700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20241018 | 191600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20241018 | 191500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20241018 | 191400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20241018 | 191300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20241018 | 191200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20241018 | 191100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20241018 | 191000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 123 | 20241018 | 190900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20241018 | 190800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20241018 | 190700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20241018 | 190600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20241018 | 190500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20241018 | 190400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20241018 | 190300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20241018 | 190200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20241018 | 190100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20241018 | 190000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20241018 | 185900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20241018 | 185800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20241018 | 185700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20241018 | 185600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20241018 | 185500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20241018 | 185400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20241018 | 185300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20241018 | 185200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20241018 | 185100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20241018 | 185000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20241018 | 184900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20241018 | 184800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20241018 | 184700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20241018 | 184600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20241018 | 184500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20241018 | 184400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20241018 | 184300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20241018 | 184200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20241018 | 184100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20241018 | 184000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 153 | 20241018 | 183900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20241018 | 183800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20241018 | 183700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20241018 | 183600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20241018 | 183500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20241018 | 183400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20241018 | 183300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20241018 | 183200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20241018 | 183100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20241018 | 183000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20241018 | 182900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20241018 | 182800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20241018 | 182700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20241018 | 182600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20241018 | 182500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20241018 | 182400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20241018 | 182300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20241018 | 182200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20241018 | 182100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20241018 | 182000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20241018 | 181900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20241018 | 181800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20241018 | 181700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20241018 | 181600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20241018 | 181500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20241018 | 181400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20241018 | 181300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20241018 | 181200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20241018 | 181100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20241018 | 181000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 183 | 20241018 | 180900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20241018 | 180800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20241018 | 180700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20241018 | 180600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20241018 | 180500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20241018 | 180400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20241018 | 180300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20241018 | 180200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20241018 | 180100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20241018 | 180000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20241018 | 175900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20241018 | 175800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20241018 | 175700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20241018 | 175600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20241018 | 175500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20241018 | 175400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20241018 | 175300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20241018 | 175200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20241018 | 175100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20241018 | 175000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20241018 | 174900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20241018 | 174800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20241018 | 174700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20241018 | 174600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20241018 | 174500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20241018 | 174400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20241018 | 174300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20241018 | 174200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20241018 | 174100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20241018 | 174000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 213 | 20241018 | 173900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20241018 | 173800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20241018 | 173700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20241018 | 173600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20241018 | 173500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20241018 | 173400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20241018 | 173300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20241018 | 173200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20241018 | 173100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20241018 | 173000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20241018 | 172900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20241018 | 172800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20241018 | 172700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20241018 | 172600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20241018 | 172500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20241018 | 172400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20241018 | 172300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20241018 | 172200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20241018 | 172100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20241018 | 172000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20241018 | 171900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20241018 | 171800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20241018 | 171700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20241018 | 171600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20241018 | 171500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20241018 | 171400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20241018 | 171300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20241018 | 171200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20241018 | 171100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20241018 | 171000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 243 | 20241018 | 170900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20241018 | 170800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20241018 | 170700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20241018 | 170600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20241018 | 170500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20241018 | 170400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20241018 | 170300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20241018 | 170200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20241018 | 170100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20241018 | 170000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20241018 | 165900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20241018 | 165800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20241018 | 165700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20241018 | 165600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20241018 | 165500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20241018 | 165400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20241018 | 165300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20241018 | 165200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20241018 | 165100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20241018 | 165000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20241018 | 164900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20241018 | 164800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20241018 | 164700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20241018 | 164600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20241018 | 164500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20241018 | 164400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20241018 | 164300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20241018 | 164200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20241018 | 164100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20241018 | 164000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 273 | 20241018 | 163900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20241018 | 163800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20241018 | 163700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20241018 | 163600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20241018 | 163500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20241018 | 163400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20241018 | 163300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20241018 | 163200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20241018 | 163100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20241018 | 163000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20241018 | 162900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20241018 | 162800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20241018 | 162700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20241018 | 162600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20241018 | 162500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20241018 | 162400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20241018 | 162300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20241018 | 162200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20241018 | 162100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20241018 | 162000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20241018 | 161900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20241018 | 161800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20241018 | 161700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20241018 | 161600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20241018 | 161500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20241018 | 161400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20241018 | 161300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20241018 | 161200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20241018 | 161100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20241018 | 161000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 303 | 20241018 | 160900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20241018 | 160800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20241018 | 160700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20241018 | 160600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20241018 | 160500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20241018 | 160400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20241018 | 160300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20241018 | 160200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20241018 | 160100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20241018 | 160000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20241018 | 155900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20241018 | 155800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20241018 | 155700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20241018 | 155600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20241018 | 155500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20241018 | 155400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20241018 | 155300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20241018 | 155200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20241018 | 155100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20241018 | 155000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20241018 | 154900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20241018 | 154800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20241018 | 154700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20241018 | 154600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20241018 | 154500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20241018 | 154400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20241018 | 154300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20241018 | 154200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20241018 | 154100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20241018 | 154000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 333 | 20241018 | 153900 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20241018 | 153800 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20241018 | 153700 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20241018 | 153600 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20241018 | 153500 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20241018 | 153400 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20241018 | 153300 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20241018 | 153200 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20241018 | 153100 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20241018 | 153000 | 5792104660 | 4895 | 4895 | 4895 | 4895 | 20788 |
| 343 | 20241018 | 152900 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20241018 | 152800 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20241018 | 152700 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 346 | 20241018 | 152600 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20241018 | 152500 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 348 | 20241018 | 152400 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20241018 | 152300 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20241018 | 152200 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 351 | 20241018 | 152100 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 352 | 20241018 | 152000 | 5690347400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 353 | 20241018 | 151900 | 5690347400 | 4900 | 4895 | 4900 | 4890 | 12446 |
| 354 | 20241018 | 151800 | 5629413395 | 4895 | 4895 | 4900 | 4885 | 3093 |
| 355 | 20241018 | 151700 | 5614281535 | 4895 | 4885 | 4900 | 4885 | 5474 |
| 356 | 20241018 | 151600 | 5587493800 | 4885 | 4890 | 4900 | 4885 | 8930 |
| 357 | 20241018 | 151500 | 5543811060 | 4890 | 4880 | 4890 | 4865 | 2891 |
| 358 | 20241018 | 151400 | 5529701385 | 4870 | 4870 | 4880 | 4870 | 4770 |
| 359 | 20241018 | 151300 | 5506461450 | 4870 | 4875 | 4875 | 4870 | 438 |
| 360 | 20241018 | 151200 | 5504328385 | 4875 | 4875 | 4875 | 4870 | 672 |
| 361 | 20241018 | 151100 | 5501052895 | 4875 | 4870 | 4875 | 4870 | 3673 |
| 362 | 20241018 | 151000 | 5483160965 | 4875 | 4865 | 4875 | 4865 | 2317 |
| 363 | 20241018 | 150900 | 5471879915 | 4865 | 4865 | 4870 | 4850 | 2108 |
| 364 | 20241018 | 150800 | 5461630360 | 4870 | 4865 | 4870 | 4850 | 3962 |
| 365 | 20241018 | 150700 | 5442377385 | 4860 | 4860 | 4860 | 4850 | 6357 |
| 366 | 20241018 | 150600 | 5411516025 | 4855 | 4855 | 4860 | 4855 | 136 |
| 367 | 20241018 | 150500 | 5410855705 | 4855 | 4850 | 4860 | 4845 | 1142 |
| 368 | 20241018 | 150400 | 5405317510 | 4850 | 4860 | 4865 | 4850 | 4689 |
| 369 | 20241018 | 150300 | 5382546445 | 4860 | 4855 | 4860 | 4855 | 880 |
| 370 | 20241018 | 150200 | 5378273645 | 4850 | 4850 | 4850 | 4850 | 1369 |
| 371 | 20241018 | 150100 | 5371633995 | 4850 | 4850 | 4855 | 4845 | 2725 |
| 372 | 20241018 | 150000 | 5358421715 | 4840 | 4835 | 4850 | 4835 | 8645 |
| 373 | 20241018 | 145900 | 5316558685 | 4835 | 4840 | 4845 | 4835 | 4280 |
| 374 | 20241018 | 145800 | 5295840000 | 4835 | 4830 | 4840 | 4825 | 8430 |
| 375 | 20241018 | 145700 | 5255122980 | 4830 | 4835 | 4840 | 4830 | 4595 |
| 376 | 20241018 | 145600 | 5232897590 | 4835 | 4835 | 4840 | 4835 | 1207 |
| 377 | 20241018 | 145500 | 5227061545 | 4830 | 4840 | 4840 | 4830 | 5664 |
| 378 | 20241018 | 145400 | 5199676215 | 4840 | 4840 | 4840 | 4835 | 1287 |
| 379 | 20241018 | 145300 | 5193448435 | 4835 | 4845 | 4850 | 4835 | 5140 |
| 380 | 20241018 | 145200 | 5168573640 | 4845 | 4845 | 4850 | 4840 | 3749 |
| 381 | 20241018 | 145100 | 5150414550 | 4840 | 4840 | 4845 | 4840 | 1754 |
| 382 | 20241018 | 145000 | 5141921635 | 4845 | 4850 | 4855 | 4840 | 4721 |
| 383 | 20241018 | 144900 | 5119053915 | 4850 | 4850 | 4855 | 4845 | 1616 |
| 384 | 20241018 | 144800 | 5111220590 | 4850 | 4845 | 4850 | 4845 | 3054 |
| 385 | 20241018 | 144700 | 5096419505 | 4850 | 4850 | 4860 | 4850 | 998 |
| 386 | 20241018 | 144600 | 5091579185 | 4850 | 4850 | 4850 | 4840 | 2100 |
| 387 | 20241018 | 144500 | 5081409465 | 4845 | 4850 | 4860 | 4845 | 3414 |
| 388 | 20241018 | 144400 | 5064865975 | 4850 | 4845 | 4850 | 4845 | 2590 |
| 389 | 20241018 | 144300 | 5052310755 | 4840 | 4845 | 4845 | 4840 | 2289 |
| 390 | 20241018 | 144200 | 5041225105 | 4845 | 4835 | 4850 | 4835 | 1657 |
| 391 | 20241018 | 144100 | 5033207870 | 4835 | 4835 | 4835 | 4830 | 3152 |
| 392 | 20241018 | 144000 | 5017976795 | 4835 | 4840 | 4845 | 4825 | 746 |
| 393 | 20241018 | 143900 | 5014375365 | 4840 | 4845 | 4845 | 4820 | 17972 |
| 394 | 20241018 | 143800 | 4927482155 | 4840 | 4855 | 4855 | 4835 | 2632 |
| 395 | 20241018 | 143700 | 4914749570 | 4850 | 4835 | 4855 | 4835 | 2232 |
| 396 | 20241018 | 143600 | 4903933450 | 4830 | 4840 | 4845 | 4830 | 2567 |
| 397 | 20241018 | 143500 | 4891507130 | 4840 | 4855 | 4855 | 4820 | 25738 |
| 398 | 20241018 | 143400 | 4767031080 | 4855 | 4860 | 4860 | 4855 | 289 |
| 399 | 20241018 | 143300 | 4765626995 | 4850 | 4850 | 4865 | 4845 | 926 |
| 400 | 20241018 | 143200 | 4761139320 | 4850 | 4850 | 4870 | 4845 | 16809 |
| 401 | 20241018 | 143100 | 4679686860 | 4850 | 4875 | 4875 | 4845 | 28122 |
| 402 | 20241018 | 143000 | 4543169245 | 4870 | 4870 | 4870 | 4870 | 1259 |
| 403 | 20241018 | 142900 | 4537037915 | 4870 | 4875 | 4875 | 4870 | 2711 |
| 404 | 20241018 | 142800 | 4523833845 | 4875 | 4875 | 4875 | 4870 | 2077 |
| 405 | 20241018 | 142700 | 4513714495 | 4875 | 4880 | 4880 | 4875 | 1034 |
| 406 | 20241018 | 142600 | 4508672975 | 4880 | 4880 | 4880 | 4880 | 177 |
| 407 | 20241018 | 142500 | 4507809215 | 4880 | 4880 | 4880 | 4875 | 1669 |
| 408 | 20241018 | 142400 | 4499670585 | 4880 | 4880 | 4880 | 4880 | 1357 |
| 409 | 20241018 | 142300 | 4493048425 | 4885 | 4875 | 4885 | 4875 | 259 |
| 410 | 20241018 | 142200 | 4491785740 | 4875 | 4875 | 4875 | 4870 | 835 |
| 411 | 20241018 | 142100 | 4487717205 | 4880 | 4880 | 4890 | 4875 | 3868 |
| 412 | 20241018 | 142000 | 4468851345 | 4880 | 4885 | 4885 | 4880 | 2603 |
| 413 | 20241018 | 141900 | 4456142645 | 4885 | 4885 | 4890 | 4880 | 1685 |
| 414 | 20241018 | 141800 | 4447914910 | 4890 | 4885 | 4890 | 4880 | 915 |
| 415 | 20241018 | 141700 | 4443445150 | 4885 | 4890 | 4890 | 4885 | 182 |
| 416 | 20241018 | 141600 | 4442556075 | 4885 | 4890 | 4890 | 4885 | 2705 |
| 417 | 20241018 | 141500 | 4429335830 | 4890 | 4890 | 4895 | 4890 | 374 |
| 418 | 20241018 | 141400 | 4427506920 | 4885 | 4885 | 4885 | 4880 | 2703 |
| 419 | 20241018 | 141300 | 4414308340 | 4885 | 4880 | 4885 | 4875 | 2565 |
| 420 | 20241018 | 141200 | 4401792915 | 4880 | 4875 | 4880 | 4870 | 1237 |
| 421 | 20241018 | 141100 | 4395766890 | 4875 | 4875 | 4875 | 4865 | 2591 |
| 422 | 20241018 | 141000 | 4383143445 | 4870 | 4870 | 4870 | 4870 | 67 |
| 423 | 20241018 | 140900 | 4382817155 | 4885 | 4885 | 4885 | 4860 | 31231 |
| 424 | 20241018 | 140800 | 4230599975 | 4885 | 4885 | 4890 | 4885 | 1465 |
| 425 | 20241018 | 140700 | 4223441940 | 4890 | 4890 | 4890 | 4880 | 4650 |
| 426 | 20241018 | 140600 | 4200735485 | 4885 | 4890 | 4890 | 4885 | 1539 |
| 427 | 20241018 | 140500 | 4193215530 | 4890 | 4890 | 4890 | 4885 | 770 |
| 428 | 20241018 | 140400 | 4189451235 | 4895 | 4885 | 4895 | 4885 | 892 |
| 429 | 20241018 | 140300 | 4185090860 | 4890 | 4890 | 4900 | 4890 | 1793 |
| 430 | 20241018 | 140200 | 4176319955 | 4890 | 4895 | 4895 | 4885 | 394 |
| 431 | 20241018 | 140100 | 4174394485 | 4895 | 4890 | 4895 | 4885 | 12 |
| 432 | 20241018 | 140000 | 4174335805 | 4885 | 4890 | 4890 | 4885 | 1672 |
| 433 | 20241018 | 135900 | 4166165760 | 4890 | 4890 | 4890 | 4885 | 1504 |
| 434 | 20241018 | 135800 | 4158816360 | 4890 | 4890 | 4890 | 4885 | 1845 |
| 435 | 20241018 | 135700 | 4149799580 | 4890 | 4890 | 4890 | 4885 | 3904 |
| 436 | 20241018 | 135600 | 4130715330 | 4890 | 4890 | 4890 | 4885 | 1351 |
| 437 | 20241018 | 135500 | 4124115325 | 4890 | 4890 | 4890 | 4885 | 3693 |
| 438 | 20241018 | 135400 | 4106059765 | 4895 | 4900 | 4900 | 4895 | 1236 |
| 439 | 20241018 | 135300 | 4100008245 | 4895 | 4900 | 4900 | 4895 | 224 |
| 440 | 20241018 | 135200 | 4098911760 | 4900 | 4900 | 4900 | 4900 | 710 |
| 441 | 20241018 | 135100 | 4095432760 | 4900 | 4900 | 4900 | 4895 | 1467 |
| 442 | 20241018 | 135000 | 4088250505 | 4900 | 4900 | 4900 | 4895 | 355 |
| 443 | 20241018 | 134900 | 4086512260 | 4900 | 4900 | 4900 | 4895 | 225 |
| 444 | 20241018 | 134800 | 4085410605 | 4895 | 4905 | 4905 | 4895 | 3 |
| 445 | 20241018 | 134700 | 4085395900 | 4895 | 4885 | 4895 | 4885 | 3636 |
| 446 | 20241018 | 134600 | 4067609220 | 4885 | 4890 | 4890 | 4885 | 1972 |
| 447 | 20241018 | 134500 | 4057975485 | 4885 | 4890 | 4890 | 4885 | 627 |
| 448 | 20241018 | 134400 | 4054912020 | 4890 | 4890 | 4895 | 4885 | 351 |
| 449 | 20241018 | 134300 | 4053195695 | 4890 | 4885 | 4890 | 4885 | 1912 |
| 450 | 20241018 | 134200 | 4043854805 | 4890 | 4895 | 4895 | 4890 | 12264 |
| 451 | 20241018 | 134100 | 3983880290 | 4895 | 4895 | 4895 | 4890 | 693 |
| 452 | 20241018 | 134000 | 3980491225 | 4895 | 4895 | 4895 | 4890 | 698 |
| 453 | 20241018 | 133900 | 3977075925 | 4890 | 4890 | 4895 | 4890 | 1071 |
| 454 | 20241018 | 133800 | 3971836080 | 4890 | 4900 | 4900 | 4890 | 15160 |
| 455 | 20241018 | 133700 | 3897632540 | 4895 | 4895 | 4900 | 4895 | 1900 |
| 456 | 20241018 | 133600 | 3888325315 | 4895 | 4900 | 4900 | 4895 | 2702 |
| 457 | 20241018 | 133500 | 3875098310 | 4900 | 4900 | 4900 | 4900 | 6939 |
| 458 | 20241018 | 133400 | 3841097210 | 4900 | 4900 | 4905 | 4900 | 1661 |
| 459 | 20241018 | 133300 | 3832957195 | 4900 | 4900 | 4905 | 4900 | 1109 |
| 460 | 20241018 | 133200 | 3827523090 | 4900 | 4900 | 4905 | 4900 | 513 |
| 461 | 20241018 | 133100 | 3825008125 | 4905 | 4905 | 4905 | 4900 | 2353 |
| 462 | 20241018 | 133000 | 3813476790 | 4905 | 4900 | 4905 | 4900 | 176 |
| 463 | 20241018 | 132900 | 3812613885 | 4900 | 4905 | 4905 | 4900 | 605 |
| 464 | 20241018 | 132800 | 3809649175 | 4905 | 4905 | 4905 | 4900 | 5957 |
| 465 | 20241018 | 132700 | 3780448690 | 4910 | 4910 | 4910 | 4910 | 66 |
| 466 | 20241018 | 132600 | 3780124630 | 4910 | 4910 | 4910 | 4910 | 1155 |
| 467 | 20241018 | 132500 | 3774453580 | 4910 | 4910 | 4910 | 4910 | 331 |
| 468 | 20241018 | 132400 | 3772828370 | 4905 | 4910 | 4910 | 4905 | 3381 |
| 469 | 20241018 | 132300 | 3756239885 | 4910 | 4915 | 4920 | 4910 | 1352 |
| 470 | 20241018 | 132200 | 3749599850 | 4925 | 4925 | 4925 | 4920 | 322 |
| 471 | 20241018 | 132100 | 3748015595 | 4920 | 4915 | 4920 | 4915 | 3559 |
| 472 | 20241018 | 132000 | 3730515055 | 4915 | 4915 | 4915 | 4915 | 158 |
| 473 | 20241018 | 131900 | 3729738485 | 4910 | 4910 | 4915 | 4910 | 130 |
| 474 | 20241018 | 131800 | 3729099685 | 4915 | 4910 | 4915 | 4910 | 28 |
| 475 | 20241018 | 131700 | 3728962200 | 4915 | 4910 | 4915 | 4905 | 3517 |
| 476 | 20241018 | 131600 | 3711698145 | 4910 | 4910 | 4915 | 4910 | 191 |
| 477 | 20241018 | 131500 | 3710760210 | 4910 | 4910 | 4915 | 4910 | 369 |
| 478 | 20241018 | 131400 | 3708948320 | 4910 | 4915 | 4915 | 4910 | 36 |
| 479 | 20241018 | 131300 | 3708771395 | 4915 | 4915 | 4915 | 4910 | 306 |
| 480 | 20241018 | 131200 | 3707268365 | 4910 | 4910 | 4910 | 4910 | 301 |
| 481 | 20241018 | 131100 | 3705790455 | 4905 | 4910 | 4910 | 4905 | 1256 |
| 482 | 20241018 | 131000 | 3699628315 | 4910 | 4910 | 4910 | 4910 | 132 |
| 483 | 20241018 | 130900 | 3698980195 | 4910 | 4910 | 4910 | 4910 | 51 |
| 484 | 20241018 | 130800 | 3698729785 | 4910 | 4915 | 4915 | 4910 | 223 |
| 485 | 20241018 | 130700 | 3697634240 | 4905 | 4910 | 4910 | 4905 | 122 |
| 486 | 20241018 | 130600 | 3697035580 | 4905 | 4910 | 4915 | 4905 | 744 |
| 487 | 20241018 | 130500 | 3693383290 | 4910 | 4910 | 4915 | 4905 | 363 |
| 488 | 20241018 | 130400 | 3691601145 | 4915 | 4905 | 4915 | 4905 | 311 |
| 489 | 20241018 | 130300 | 3690075665 | 4910 | 4905 | 4915 | 4905 | 2522 |
| 490 | 20241018 | 130200 | 3677704045 | 4900 | 4905 | 4905 | 4900 | 1736 |
| 491 | 20241018 | 130100 | 3669192875 | 4905 | 4915 | 4915 | 4905 | 3294 |
| 492 | 20241018 | 130000 | 3653024995 | 4915 | 4915 | 4915 | 4915 | 0 |
| 493 | 20241018 | 125900 | 3653024995 | 4915 | 4905 | 4915 | 4905 | 215 |
| 494 | 20241018 | 125800 | 3651970410 | 4905 | 4915 | 4915 | 4905 | 303 |
| 495 | 20241018 | 125700 | 3650482675 | 4905 | 4905 | 4915 | 4905 | 1092 |
| 496 | 20241018 | 125600 | 3645125415 | 4910 | 4910 | 4910 | 4905 | 106 |
| 497 | 20241018 | 125500 | 3644605060 | 4910 | 4915 | 4915 | 4910 | 1493 |
| 498 | 20241018 | 125400 | 3637274405 | 4915 | 4920 | 4920 | 4910 | 538 |
| 499 | 20241018 | 125300 | 3634630060 | 4915 | 4915 | 4915 | 4915 | 250 |
| 500 | 20241018 | 125200 | 3633401310 | 4915 | 4915 | 4915 | 4910 | 348 |
| 501 | 20241018 | 125100 | 3631691175 | 4915 | 4915 | 4915 | 4915 | 100 |
| 502 | 20241018 | 125000 | 3631199675 | 4915 | 4910 | 4915 | 4910 | 596 |
| 503 | 20241018 | 124900 | 3628273185 | 4910 | 4915 | 4915 | 4910 | 8 |
| 504 | 20241018 | 124800 | 3628233885 | 4915 | 4915 | 4915 | 4915 | 50 |
| 505 | 20241018 | 124700 | 3627988135 | 4915 | 4915 | 4915 | 4915 | 10 |
| 506 | 20241018 | 124600 | 3627938985 | 4915 | 4920 | 4920 | 4915 | 72 |
| 507 | 20241018 | 124500 | 3627585095 | 4920 | 4920 | 4920 | 4920 | 1221 |
| 508 | 20241018 | 124400 | 3621577775 | 4920 | 4925 | 4925 | 4920 | 1869 |
| 509 | 20241018 | 124300 | 3612382290 | 4920 | 4920 | 4920 | 4920 | 2592 |
| 510 | 20241018 | 124200 | 3599629650 | 4910 | 4920 | 4920 | 4910 | 825 |
| 511 | 20241018 | 124100 | 3595578850 | 4920 | 4915 | 4920 | 4910 | 311 |
| 512 | 20241018 | 124000 | 3594048840 | 4905 | 4905 | 4910 | 4905 | 200 |
| 513 | 20241018 | 123900 | 3593067820 | 4905 | 4920 | 4920 | 4905 | 1445 |
| 514 | 20241018 | 123800 | 3585963745 | 4920 | 4910 | 4920 | 4910 | 1098 |
| 515 | 20241018 | 123700 | 3580568855 | 4905 | 4905 | 4910 | 4905 | 1302 |
| 516 | 20241018 | 123600 | 3574179530 | 4910 | 4905 | 4910 | 4905 | 1850 |
| 517 | 20241018 | 123500 | 3565102770 | 4905 | 4910 | 4910 | 4905 | 1549 |
| 518 | 20241018 | 123400 | 3557504855 | 4910 | 4910 | 4910 | 4910 | 791 |
| 519 | 20241018 | 123300 | 3553621045 | 4910 | 4905 | 4910 | 4905 | 39 |
| 520 | 20241018 | 123200 | 3553429730 | 4905 | 4910 | 4910 | 4905 | 996 |
| 521 | 20241018 | 123100 | 3548540370 | 4910 | 4910 | 4920 | 4910 | 3131 |
| 522 | 20241018 | 123000 | 3533158860 | 4910 | 4910 | 4920 | 4910 | 2883 |
| 523 | 20241018 | 122900 | 3519003320 | 4915 | 4915 | 4915 | 4915 | 22 |
| 524 | 20241018 | 122800 | 3518895190 | 4910 | 4915 | 4915 | 4910 | 3983 |
| 525 | 20241018 | 122700 | 3499320765 | 4915 | 4915 | 4915 | 4915 | 971 |
| 526 | 20241018 | 122600 | 3494548300 | 4915 | 4915 | 4915 | 4915 | 153 |
| 527 | 20241018 | 122500 | 3493796305 | 4910 | 4910 | 4915 | 4910 | 517 |
| 528 | 20241018 | 122400 | 3491257670 | 4910 | 4910 | 4915 | 4905 | 3462 |
| 529 | 20241018 | 122300 | 3474270970 | 4910 | 4910 | 4910 | 4905 | 489 |
| 530 | 20241018 | 122200 | 3471871930 | 4910 | 4910 | 4910 | 4910 | 21 |
| 531 | 20241018 | 122100 | 3471768820 | 4910 | 4905 | 4910 | 4905 | 244 |
| 532 | 20241018 | 122000 | 3470570880 | 4905 | 4900 | 4905 | 4900 | 772 |
| 533 | 20241018 | 121900 | 3466787520 | 4910 | 4900 | 4910 | 4900 | 910 |
| 534 | 20241018 | 121800 | 3462328420 | 4910 | 4905 | 4910 | 4900 | 285 |
| 535 | 20241018 | 121700 | 3460930400 | 4905 | 4905 | 4905 | 4900 | 1471 |
| 536 | 20241018 | 121600 | 3453722190 | 4900 | 4905 | 4905 | 4900 | 327 |
| 537 | 20241018 | 121500 | 3452118950 | 4905 | 4905 | 4905 | 4905 | 8646 |
| 538 | 20241018 | 121400 | 3409710320 | 4905 | 4905 | 4910 | 4905 | 498 |
| 539 | 20241018 | 121300 | 3407267325 | 4905 | 4910 | 4910 | 4905 | 3963 |
| 540 | 20241018 | 121200 | 3387819745 | 4910 | 4915 | 4915 | 4910 | 75 |
| 541 | 20241018 | 121100 | 3387451395 | 4910 | 4905 | 4910 | 4905 | 869 |
| 542 | 20241018 | 121000 | 3383188165 | 4910 | 4920 | 4920 | 4910 | 2186 |
| 543 | 20241018 | 120900 | 3372454555 | 4910 | 4920 | 4920 | 4910 | 131 |
| 544 | 20241018 | 120800 | 3371810325 | 4920 | 4920 | 4920 | 4905 | 2865 |
| 545 | 20241018 | 120700 | 3357743215 | 4920 | 4915 | 4920 | 4915 | 329 |
| 546 | 20241018 | 120600 | 3356126175 | 4915 | 4915 | 4915 | 4915 | 10 |
| 547 | 20241018 | 120500 | 3356077025 | 4910 | 4915 | 4915 | 4910 | 16 |
| 548 | 20241018 | 120400 | 3355998415 | 4910 | 4915 | 4915 | 4910 | 335 |
| 549 | 20241018 | 120300 | 3354353560 | 4915 | 4910 | 4920 | 4910 | 726 |
| 550 | 20241018 | 120200 | 3350786630 | 4910 | 4910 | 4910 | 4910 | 173 |
| 551 | 20241018 | 120100 | 3349937200 | 4910 | 4910 | 4910 | 4905 | 1027 |
| 552 | 20241018 | 120000 | 3344897060 | 4910 | 4915 | 4915 | 4910 | 15066 |
| 553 | 20241018 | 115900 | 3270876520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 554 | 20241018 | 115800 | 3270876520 | 4915 | 4915 | 4915 | 4915 | 20 |
| 555 | 20241018 | 115700 | 3270778220 | 4920 | 4920 | 4920 | 4920 | 1011 |
| 556 | 20241018 | 115600 | 3265804100 | 4920 | 4915 | 4920 | 4915 | 520 |
| 557 | 20241018 | 115500 | 3263247160 | 4920 | 4920 | 4920 | 4915 | 884 |
| 558 | 20241018 | 115400 | 3258902000 | 4920 | 4920 | 4920 | 4920 | 113 |
| 559 | 20241018 | 115300 | 3258346040 | 4915 | 4920 | 4920 | 4915 | 362 |
| 560 | 20241018 | 115200 | 3256566805 | 4915 | 4920 | 4920 | 4915 | 589 |
| 561 | 20241018 | 115100 | 3253671230 | 4920 | 4920 | 4920 | 4920 | 1 |
| 562 | 20241018 | 115000 | 3253666310 | 4915 | 4920 | 4920 | 4915 | 625 |
| 563 | 20241018 | 114900 | 3250594185 | 4920 | 4915 | 4920 | 4915 | 1006 |
| 564 | 20241018 | 114800 | 3245649665 | 4915 | 4915 | 4920 | 4915 | 879 |
| 565 | 20241018 | 114700 | 3241329365 | 4920 | 4920 | 4920 | 4915 | 521 |
| 566 | 20241018 | 114600 | 3238768545 | 4920 | 4930 | 4930 | 4920 | 206 |
| 567 | 20241018 | 114500 | 3237754980 | 4910 | 4930 | 4930 | 4910 | 1086 |
| 568 | 20241018 | 114400 | 3232422280 | 4910 | 4910 | 4910 | 4910 | 367 |
| 569 | 20241018 | 114300 | 3230620310 | 4910 | 4925 | 4925 | 4910 | 1461 |
| 570 | 20241018 | 114200 | 3223445415 | 4925 | 4930 | 4930 | 4915 | 609 |
| 571 | 20241018 | 114100 | 3220450740 | 4930 | 4930 | 4930 | 4920 | 513 |
| 572 | 20241018 | 114000 | 3217923660 | 4930 | 4920 | 4930 | 4920 | 103 |
| 573 | 20241018 | 113900 | 3217416870 | 4925 | 4925 | 4925 | 4925 | 113 |
| 574 | 20241018 | 113800 | 3216860345 | 4925 | 4925 | 4925 | 4925 | 4 |
| 575 | 20241018 | 113700 | 3216840645 | 4930 | 4925 | 4930 | 4915 | 740 |
| 576 | 20241018 | 113600 | 3213201280 | 4920 | 4925 | 4925 | 4920 | 204 |
| 577 | 20241018 | 113500 | 3212196590 | 4925 | 4930 | 4930 | 4915 | 2103 |
| 578 | 20241018 | 113400 | 3201855080 | 4920 | 4920 | 4930 | 4920 | 1019 |
| 579 | 20241018 | 113300 | 3196841580 | 4920 | 4920 | 4920 | 4920 | 517 |
| 580 | 20241018 | 113200 | 3194297940 | 4925 | 4925 | 4925 | 4925 | 436 |
| 581 | 20241018 | 113100 | 3192150640 | 4920 | 4920 | 4920 | 4920 | 1 |
| 582 | 20241018 | 113000 | 3192145720 | 4930 | 4930 | 4930 | 4920 | 2034 |
| 583 | 20241018 | 112900 | 3182138220 | 4930 | 4925 | 4930 | 4915 | 226 |
| 584 | 20241018 | 112800 | 3181027000 | 4920 | 4920 | 4920 | 4910 | 5191 |
| 585 | 20241018 | 112700 | 3155532355 | 4920 | 4915 | 4920 | 4915 | 411 |
| 586 | 20241018 | 112600 | 3153510390 | 4915 | 4915 | 4920 | 4910 | 2758 |
| 587 | 20241018 | 112500 | 3139964105 | 4920 | 4915 | 4920 | 4915 | 2887 |
| 588 | 20241018 | 112400 | 3125774460 | 4910 | 4925 | 4925 | 4910 | 18291 |
| 589 | 20241018 | 112300 | 3035857900 | 4920 | 4925 | 4930 | 4920 | 631 |
| 590 | 20241018 | 112200 | 3032753110 | 4925 | 4935 | 4935 | 4920 | 692 |
| 591 | 20241018 | 112100 | 3029343540 | 4925 | 4925 | 4925 | 4920 | 8177 |
| 592 | 20241018 | 112000 | 2989105710 | 4925 | 4940 | 4940 | 4925 | 11510 |
| 593 | 20241018 | 111900 | 2932374530 | 4940 | 4940 | 4940 | 4935 | 1712 |
| 594 | 20241018 | 111800 | 2923919505 | 4940 | 4935 | 4940 | 4935 | 604 |
| 595 | 20241018 | 111700 | 2920937520 | 4935 | 4935 | 4935 | 4935 | 1167 |
| 596 | 20241018 | 111600 | 2915178375 | 4935 | 4935 | 4935 | 4930 | 2498 |
| 597 | 20241018 | 111500 | 2902851070 | 4935 | 4940 | 4940 | 4935 | 1313 |
| 598 | 20241018 | 111400 | 2896366985 | 4940 | 4940 | 4940 | 4940 | 191 |
| 599 | 20241018 | 111300 | 2895423445 | 4940 | 4940 | 4940 | 4940 | 199 |
| 600 | 20241018 | 111200 | 2894440385 | 4940 | 4940 | 4940 | 4940 | 80 |
| 601 | 20241018 | 111100 | 2894045185 | 4940 | 4945 | 4945 | 4940 | 301 |
| 602 | 20241018 | 111000 | 2892558240 | 4940 | 4945 | 4945 | 4935 | 993 |
| 603 | 20241018 | 110900 | 2887651540 | 4950 | 4945 | 4950 | 4935 | 3705 |
| 604 | 20241018 | 110800 | 2869340185 | 4950 | 4945 | 4950 | 4940 | 3260 |
| 605 | 20241018 | 110700 | 2853213500 | 4945 | 4940 | 4945 | 4935 | 705 |
| 606 | 20241018 | 110600 | 2849730705 | 4935 | 4945 | 4945 | 4935 | 522 |
| 607 | 20241018 | 110500 | 2847153935 | 4935 | 4945 | 4945 | 4935 | 1484 |
| 608 | 20241018 | 110400 | 2839823940 | 4940 | 4945 | 4950 | 4940 | 3305 |
| 609 | 20241018 | 110300 | 2823492400 | 4950 | 4950 | 4955 | 4940 | 631 |
| 610 | 20241018 | 110200 | 2820373120 | 4945 | 4950 | 4955 | 4940 | 839 |
| 611 | 20241018 | 110100 | 2816223315 | 4955 | 4950 | 4955 | 4950 | 512 |
| 612 | 20241018 | 110000 | 2813688330 | 4950 | 4940 | 4950 | 4935 | 1352 |
| 613 | 20241018 | 105900 | 2807012590 | 4935 | 4935 | 4940 | 4935 | 1260 |
| 614 | 20241018 | 105800 | 2800794485 | 4935 | 4935 | 4935 | 4930 | 761 |
| 615 | 20241018 | 105700 | 2797038955 | 4935 | 4930 | 4935 | 4925 | 1688 |
| 616 | 20241018 | 105600 | 2788721815 | 4930 | 4930 | 4930 | 4930 | 61 |
| 617 | 20241018 | 105500 | 2788421085 | 4925 | 4930 | 4930 | 4925 | 4201 |
| 618 | 20241018 | 105400 | 2767727480 | 4930 | 4925 | 4930 | 4925 | 789 |
| 619 | 20241018 | 105300 | 2763839350 | 4930 | 4935 | 4935 | 4925 | 3454 |
| 620 | 20241018 | 105200 | 2746821740 | 4930 | 4935 | 4935 | 4930 | 3381 |
| 621 | 20241018 | 105100 | 2730153375 | 4930 | 4930 | 4930 | 4930 | 499 |
| 622 | 20241018 | 105000 | 2727693305 | 4930 | 4930 | 4935 | 4925 | 2879 |
| 623 | 20241018 | 104900 | 2713502345 | 4930 | 4940 | 4940 | 4930 | 7765 |
| 624 | 20241018 | 104800 | 2675191965 | 4940 | 4950 | 4950 | 4940 | 7410 |
| 625 | 20241018 | 104700 | 2638580835 | 4950 | 4950 | 4950 | 4945 | 466 |
| 626 | 20241018 | 104600 | 2636274145 | 4950 | 4955 | 4955 | 4945 | 1085 |
| 627 | 20241018 | 104500 | 2630902925 | 4955 | 4955 | 4955 | 4955 | 419 |
| 628 | 20241018 | 104400 | 2628826780 | 4950 | 4955 | 4955 | 4950 | 1215 |
| 629 | 20241018 | 104300 | 2622810455 | 4950 | 4945 | 4950 | 4945 | 383 |
| 630 | 20241018 | 104200 | 2620915215 | 4945 | 4945 | 4945 | 4940 | 3590 |
| 631 | 20241018 | 104100 | 2603168715 | 4950 | 4950 | 4950 | 4945 | 2285 |
| 632 | 20241018 | 104000 | 2591860915 | 4950 | 4950 | 4950 | 4945 | 493 |
| 633 | 20241018 | 103900 | 2589420665 | 4945 | 4950 | 4950 | 4945 | 651 |
| 634 | 20241018 | 103800 | 2586200970 | 4950 | 4935 | 4950 | 4935 | 1144 |
| 635 | 20241018 | 103700 | 2580548210 | 4935 | 4935 | 4945 | 4935 | 785 |
| 636 | 20241018 | 103600 | 2576671470 | 4935 | 4945 | 4950 | 4935 | 10072 |
| 637 | 20241018 | 103500 | 2526893405 | 4945 | 4950 | 4950 | 4945 | 2096 |
| 638 | 20241018 | 103400 | 2516528290 | 4950 | 4940 | 4955 | 4940 | 1405 |
| 639 | 20241018 | 103300 | 2509585875 | 4940 | 4940 | 4950 | 4940 | 5013 |
| 640 | 20241018 | 103200 | 2484815840 | 4970 | 4960 | 4970 | 4940 | 20171 |
| 641 | 20241018 | 103100 | 2384949250 | 4970 | 4955 | 4970 | 4955 | 626 |
| 642 | 20241018 | 103000 | 2381845635 | 4955 | 4970 | 4970 | 4955 | 602 |
| 643 | 20241018 | 102900 | 2378861255 | 4970 | 4970 | 4980 | 4955 | 2115 |
| 644 | 20241018 | 102800 | 2368374480 | 4980 | 4970 | 4980 | 4970 | 289 |
| 645 | 20241018 | 102700 | 2366937880 | 4980 | 4980 | 4980 | 4980 | 620 |
| 646 | 20241018 | 102600 | 2363850280 | 4980 | 4960 | 4980 | 4960 | 5111 |
| 647 | 20241018 | 102500 | 2338481435 | 4960 | 4955 | 4960 | 4950 | 16087 |
| 648 | 20241018 | 102400 | 2258804470 | 4955 | 4950 | 4955 | 4950 | 2445 |
| 649 | 20241018 | 102300 | 2246700615 | 4960 | 4960 | 4960 | 4950 | 5711 |
| 650 | 20241018 | 102200 | 2218408325 | 4955 | 4955 | 4965 | 4955 | 8843 |
| 651 | 20241018 | 102100 | 2174586060 | 4955 | 4960 | 4960 | 4955 | 11982 |
| 652 | 20241018 | 102000 | 2115201045 | 4960 | 4965 | 4965 | 4955 | 7301 |
| 653 | 20241018 | 101900 | 2078986795 | 4965 | 4970 | 4970 | 4960 | 10819 |
| 654 | 20241018 | 101800 | 2025267590 | 4970 | 4980 | 4980 | 4965 | 2317 |
| 655 | 20241018 | 101700 | 2013756725 | 4970 | 4970 | 4970 | 4965 | 1861 |
| 656 | 20241018 | 101600 | 2004507605 | 4970 | 4975 | 4975 | 4970 | 3556 |
| 657 | 20241018 | 101500 | 1986832325 | 4975 | 4975 | 4975 | 4975 | 15 |
| 658 | 20241018 | 101400 | 1986757700 | 4980 | 4970 | 4980 | 4970 | 469 |
| 659 | 20241018 | 101300 | 1984426235 | 4970 | 4985 | 4985 | 4970 | 10002 |
| 660 | 20241018 | 101200 | 1934710555 | 4975 | 4980 | 4980 | 4975 | 1407 |
| 661 | 20241018 | 101100 | 1927708575 | 4975 | 4975 | 4975 | 4975 | 388 |
| 662 | 20241018 | 101000 | 1925778275 | 4975 | 4980 | 4980 | 4970 | 10850 |
| 663 | 20241018 | 100900 | 1871760510 | 4980 | 4980 | 4985 | 4980 | 677 |
| 664 | 20241018 | 100800 | 1868388200 | 4985 | 4985 | 4985 | 4980 | 3103 |
| 665 | 20241018 | 100700 | 1852930060 | 4985 | 5000 | 5000 | 4985 | 2211 |
| 666 | 20241018 | 100600 | 1841889325 | 5000 | 5000 | 5000 | 5000 | 4 |
| 667 | 20241018 | 100500 | 1841869325 | 4985 | 4990 | 4990 | 4980 | 1663 |
| 668 | 20241018 | 100400 | 1833576720 | 4990 | 4995 | 5010 | 4990 | 3390 |
| 669 | 20241018 | 100300 | 1816657095 | 5010 | 5000 | 5030 | 5000 | 12020 |
| 670 | 20241018 | 100200 | 1756530675 | 5000 | 4985 | 5000 | 4985 | 5319 |
| 671 | 20241018 | 100100 | 1729967145 | 4985 | 4980 | 4990 | 4980 | 832 |
| 672 | 20241018 | 100000 | 1725823545 | 4975 | 4970 | 4980 | 4970 | 1426 |
| 673 | 20241018 | 095900 | 1718731555 | 4970 | 4980 | 4980 | 4970 | 1424 |
| 674 | 20241018 | 095800 | 1711649665 | 4980 | 4975 | 4980 | 4975 | 935 |
| 675 | 20241018 | 095700 | 1706994565 | 4975 | 4985 | 4985 | 4970 | 3797 |
| 676 | 20241018 | 095600 | 1688106530 | 4985 | 4985 | 4985 | 4975 | 1177 |
| 677 | 20241018 | 095500 | 1682247105 | 4985 | 4985 | 4985 | 4970 | 518 |
| 678 | 20241018 | 095400 | 1679667190 | 4985 | 4985 | 4985 | 4985 | 439 |
| 679 | 20241018 | 095300 | 1677478775 | 4970 | 4970 | 4980 | 4970 | 77 |
| 680 | 20241018 | 095200 | 1677095525 | 4980 | 4975 | 4980 | 4970 | 2126 |
| 681 | 20241018 | 095100 | 1666528515 | 4990 | 4980 | 4990 | 4975 | 1372 |
| 682 | 20241018 | 095000 | 1659700025 | 4990 | 4975 | 4990 | 4970 | 2118 |
| 683 | 20241018 | 094900 | 1649168770 | 4975 | 4980 | 4980 | 4970 | 1119 |
| 684 | 20241018 | 094800 | 1643606245 | 4985 | 4995 | 5000 | 4970 | 15961 |
| 685 | 20241018 | 094700 | 1564082435 | 4995 | 4995 | 5000 | 4995 | 128 |
| 686 | 20241018 | 094600 | 1563442700 | 4995 | 4995 | 4995 | 4995 | 1332 |
| 687 | 20241018 | 094500 | 1556789360 | 4995 | 5010 | 5010 | 4995 | 9744 |
| 688 | 20241018 | 094400 | 1508066875 | 5010 | 5010 | 5010 | 5000 | 1623 |
| 689 | 20241018 | 094300 | 1499940635 | 5010 | 5020 | 5020 | 5000 | 5689 |
| 690 | 20241018 | 094200 | 1471443545 | 5030 | 5020 | 5030 | 5010 | 1495 |
| 691 | 20241018 | 094100 | 1463941035 | 5020 | 5030 | 5030 | 5020 | 1462 |
| 692 | 20241018 | 094000 | 1456592785 | 5040 | 5020 | 5050 | 5020 | 2914 |
| 693 | 20241018 | 093900 | 1441913975 | 5020 | 5010 | 5020 | 5010 | 1254 |
| 694 | 20241018 | 093800 | 1435623945 | 5010 | 4995 | 5020 | 4995 | 1675 |
| 695 | 20241018 | 093700 | 1427230170 | 4995 | 4995 | 5000 | 4995 | 1392 |
| 696 | 20241018 | 093600 | 1420274310 | 4995 | 5000 | 5010 | 4995 | 1980 |
| 697 | 20241018 | 093500 | 1410375725 | 5000 | 5010 | 5010 | 5000 | 767 |
| 698 | 20241018 | 093400 | 1406538105 | 4990 | 5010 | 5010 | 4990 | 1611 |
| 699 | 20241018 | 093300 | 1398482915 | 5020 | 5020 | 5020 | 4970 | 5402 |
| 700 | 20241018 | 093200 | 1371506165 | 5020 | 5020 | 5020 | 5000 | 5125 |
| 701 | 20241018 | 093100 | 1345820975 | 5020 | 4985 | 5020 | 4980 | 16524 |
| 702 | 20241018 | 093000 | 1263254340 | 4980 | 4970 | 4980 | 4970 | 4072 |
| 703 | 20241018 | 092900 | 1243012155 | 4980 | 4985 | 4985 | 4965 | 17515 |
| 704 | 20241018 | 092800 | 1155935510 | 4985 | 5020 | 5020 | 4980 | 19038 |
| 705 | 20241018 | 092700 | 1060989770 | 5010 | 5010 | 5020 | 5010 | 2354 |
| 706 | 20241018 | 092600 | 1049186230 | 5010 | 5000 | 5010 | 5000 | 4287 |
| 707 | 20241018 | 092500 | 1027714520 | 5000 | 5000 | 5020 | 5000 | 7386 |
| 708 | 20241018 | 092400 | 990751170 | 5010 | 5040 | 5050 | 5000 | 16651 |
| 709 | 20241018 | 092300 | 907307470 | 5040 | 5060 | 5060 | 5040 | 929 |
| 710 | 20241018 | 092200 | 902621030 | 5060 | 5030 | 5060 | 5030 | 2657 |
| 711 | 20241018 | 092100 | 889210710 | 5040 | 5020 | 5040 | 5010 | 12045 |
| 712 | 20241018 | 092000 | 828772240 | 5010 | 5040 | 5040 | 5010 | 10365 |
| 713 | 20241018 | 091900 | 776734260 | 5030 | 5030 | 5040 | 5030 | 3508 |
| 714 | 20241018 | 091800 | 759071340 | 5020 | 5040 | 5040 | 5020 | 5180 |
| 715 | 20241018 | 091700 | 733036690 | 5030 | 5050 | 5050 | 5030 | 4422 |
| 716 | 20241018 | 091600 | 710776050 | 5030 | 5030 | 5050 | 5020 | 4169 |
| 717 | 20241018 | 091500 | 689807480 | 5030 | 5050 | 5050 | 5030 | 11726 |
| 718 | 20241018 | 091400 | 630755650 | 5060 | 5070 | 5070 | 5060 | 875 |
| 719 | 20241018 | 091300 | 626327600 | 5070 | 5050 | 5070 | 5040 | 1125 |
| 720 | 20241018 | 091200 | 620642320 | 5060 | 5040 | 5060 | 5040 | 6606 |
| 721 | 20241018 | 091100 | 587257410 | 5040 | 5050 | 5050 | 5030 | 10036 |
| 722 | 20241018 | 091000 | 536694310 | 5050 | 5070 | 5070 | 5050 | 16804 |
| 723 | 20241018 | 090900 | 451687560 | 5070 | 5090 | 5100 | 5070 | 10301 |
| 724 | 20241018 | 090800 | 399426100 | 5090 | 5080 | 5090 | 5070 | 3463 |
| 725 | 20241018 | 090700 | 381845990 | 5070 | 5080 | 5080 | 5070 | 2065 |
| 726 | 20241018 | 090600 | 371359630 | 5080 | 5100 | 5100 | 5080 | 6511 |
| 727 | 20241018 | 090500 | 338205030 | 5080 | 5110 | 5120 | 5080 | 12064 |
| 728 | 20241018 | 090400 | 276732830 | 5110 | 5100 | 5110 | 5090 | 3155 |
| 729 | 20241018 | 090300 | 260621750 | 5100 | 5100 | 5100 | 5070 | 6633 |
| 730 | 20241018 | 090200 | 226922610 | 5070 | 5100 | 5120 | 5070 | 10843 |
| 731 | 20241018 | 090100 | 171712570 | 5110 | 5100 | 5110 | 5090 | 3581 |
| 732 | 20241018 | 090000 | 153447010 | 5100 | 5080 | 5100 | 5080 | 23758 |