36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 3 | 20241022 | 211100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20241022 | 211000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20241022 | 210900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20241022 | 210800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20241022 | 210700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20241022 | 210600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20241022 | 210500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20241022 | 210400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20241022 | 210300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20241022 | 210200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20241022 | 210100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20241022 | 210000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20241022 | 205900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20241022 | 205800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20241022 | 205700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20241022 | 205600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20241022 | 205500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20241022 | 205400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20241022 | 205300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20241022 | 205200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20241022 | 205100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20241022 | 205000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20241022 | 204900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20241022 | 204800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20241022 | 204700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20241022 | 204600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20241022 | 204500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20241022 | 204400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20241022 | 204300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20241022 | 204200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 33 | 20241022 | 204100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20241022 | 204000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20241022 | 203900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20241022 | 203800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20241022 | 203700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20241022 | 203600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20241022 | 203500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20241022 | 203400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20241022 | 203300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20241022 | 203200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20241022 | 203100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20241022 | 203000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20241022 | 202900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20241022 | 202800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20241022 | 202700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20241022 | 202600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20241022 | 202500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20241022 | 202400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20241022 | 202300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20241022 | 202200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20241022 | 202100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20241022 | 202000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20241022 | 201900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20241022 | 201800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20241022 | 201700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20241022 | 201600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20241022 | 201500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20241022 | 201400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20241022 | 201300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20241022 | 201200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 63 | 20241022 | 201100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20241022 | 201000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20241022 | 200900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20241022 | 200800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20241022 | 200700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20241022 | 200600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20241022 | 200500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20241022 | 200400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20241022 | 200300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20241022 | 200200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20241022 | 200100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20241022 | 200000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20241022 | 195900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20241022 | 195800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20241022 | 195700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20241022 | 195600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20241022 | 195500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20241022 | 195400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20241022 | 195300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20241022 | 195200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20241022 | 195100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20241022 | 195000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20241022 | 194900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20241022 | 194800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20241022 | 194700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20241022 | 194600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20241022 | 194500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20241022 | 194400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20241022 | 194300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20241022 | 194200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 93 | 20241022 | 194100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20241022 | 194000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20241022 | 193900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20241022 | 193800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20241022 | 193700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20241022 | 193600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20241022 | 193500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20241022 | 193400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20241022 | 193300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20241022 | 193200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20241022 | 193100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20241022 | 193000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20241022 | 192900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20241022 | 192800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20241022 | 192700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20241022 | 192600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20241022 | 192500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20241022 | 192400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20241022 | 192300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20241022 | 192200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20241022 | 192100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20241022 | 192000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20241022 | 191900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20241022 | 191800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20241022 | 191700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20241022 | 191600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20241022 | 191500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20241022 | 191400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20241022 | 191300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20241022 | 191200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 123 | 20241022 | 191100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20241022 | 191000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20241022 | 190900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20241022 | 190800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20241022 | 190700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20241022 | 190600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20241022 | 190500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20241022 | 190400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20241022 | 190300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20241022 | 190200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20241022 | 190100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20241022 | 190000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20241022 | 185900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20241022 | 185800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20241022 | 185700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20241022 | 185600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20241022 | 185500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20241022 | 185400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20241022 | 185300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20241022 | 185200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20241022 | 185100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20241022 | 185000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20241022 | 184900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20241022 | 184800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20241022 | 184700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20241022 | 184600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20241022 | 184500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20241022 | 184400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20241022 | 184300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20241022 | 184200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 153 | 20241022 | 184100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20241022 | 184000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20241022 | 183900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20241022 | 183800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20241022 | 183700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20241022 | 183600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20241022 | 183500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20241022 | 183400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20241022 | 183300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20241022 | 183200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20241022 | 183100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20241022 | 183000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20241022 | 182900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20241022 | 182800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20241022 | 182700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20241022 | 182600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20241022 | 182500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20241022 | 182400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20241022 | 182300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20241022 | 182200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20241022 | 182100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20241022 | 182000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20241022 | 181900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20241022 | 181800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20241022 | 181700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20241022 | 181600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20241022 | 181500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20241022 | 181400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20241022 | 181300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20241022 | 181200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 183 | 20241022 | 181100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20241022 | 181000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20241022 | 180900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20241022 | 180800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20241022 | 180700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20241022 | 180600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20241022 | 180500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20241022 | 180400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20241022 | 180300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20241022 | 180200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20241022 | 180100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20241022 | 180000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20241022 | 175900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20241022 | 175800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20241022 | 175700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20241022 | 175600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20241022 | 175500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20241022 | 175400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20241022 | 175300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20241022 | 175200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20241022 | 175100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20241022 | 175000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20241022 | 174900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20241022 | 174800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20241022 | 174700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20241022 | 174600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20241022 | 174500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20241022 | 174400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20241022 | 174300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20241022 | 174200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 213 | 20241022 | 174100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20241022 | 174000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20241022 | 173900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20241022 | 173800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20241022 | 173700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20241022 | 173600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20241022 | 173500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20241022 | 173400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20241022 | 173300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20241022 | 173200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20241022 | 173100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20241022 | 173000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20241022 | 172900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20241022 | 172800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20241022 | 172700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20241022 | 172600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20241022 | 172500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20241022 | 172400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20241022 | 172300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20241022 | 172200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20241022 | 172100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20241022 | 172000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20241022 | 171900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20241022 | 171800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20241022 | 171700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20241022 | 171600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20241022 | 171500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20241022 | 171400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20241022 | 171300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20241022 | 171200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 243 | 20241022 | 171100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20241022 | 171000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20241022 | 170900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20241022 | 170800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20241022 | 170700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20241022 | 170600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20241022 | 170500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20241022 | 170400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20241022 | 170300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20241022 | 170200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20241022 | 170100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20241022 | 170000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20241022 | 165900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20241022 | 165800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20241022 | 165700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20241022 | 165600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20241022 | 165500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20241022 | 165400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20241022 | 165300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20241022 | 165200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20241022 | 165100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20241022 | 165000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20241022 | 164900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20241022 | 164800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20241022 | 164700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20241022 | 164600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20241022 | 164500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20241022 | 164400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20241022 | 164300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20241022 | 164200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 273 | 20241022 | 164100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20241022 | 164000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20241022 | 163900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20241022 | 163800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20241022 | 163700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20241022 | 163600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20241022 | 163500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20241022 | 163400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20241022 | 163300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20241022 | 163200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20241022 | 163100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20241022 | 163000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20241022 | 162900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20241022 | 162800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20241022 | 162700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20241022 | 162600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20241022 | 162500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20241022 | 162400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20241022 | 162300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20241022 | 162200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20241022 | 162100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20241022 | 162000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20241022 | 161900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20241022 | 161800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20241022 | 161700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20241022 | 161600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20241022 | 161500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20241022 | 161400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20241022 | 161300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20241022 | 161200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 303 | 20241022 | 161100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20241022 | 161000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20241022 | 160900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20241022 | 160800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20241022 | 160700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20241022 | 160600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20241022 | 160500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20241022 | 160400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20241022 | 160300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20241022 | 160200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20241022 | 160100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20241022 | 160000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20241022 | 155900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20241022 | 155800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20241022 | 155700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20241022 | 155600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20241022 | 155500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20241022 | 155400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20241022 | 155300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20241022 | 155200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20241022 | 155100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20241022 | 155000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20241022 | 154900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20241022 | 154800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20241022 | 154700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20241022 | 154600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20241022 | 154500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20241022 | 154400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20241022 | 154300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20241022 | 154200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 333 | 20241022 | 154100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20241022 | 154000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20241022 | 153900 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20241022 | 153800 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20241022 | 153700 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20241022 | 153600 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20241022 | 153500 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20241022 | 153400 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 341 | 20241022 | 153300 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 342 | 20241022 | 153200 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20241022 | 153100 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 0 |
| 344 | 20241022 | 153000 | 4606829565 | 4810 | 4810 | 4810 | 4810 | 24702 |
| 345 | 20241022 | 152900 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 346 | 20241022 | 152800 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 347 | 20241022 | 152700 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 348 | 20241022 | 152600 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 349 | 20241022 | 152500 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 350 | 20241022 | 152400 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 351 | 20241022 | 152300 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 352 | 20241022 | 152200 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 353 | 20241022 | 152100 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 354 | 20241022 | 152000 | 4488012945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 355 | 20241022 | 151900 | 4488012945 | 4815 | 4815 | 4820 | 4815 | 4896 |
| 356 | 20241022 | 151800 | 4464437635 | 4820 | 4820 | 4825 | 4815 | 7737 |
| 357 | 20241022 | 151700 | 4427170605 | 4820 | 4825 | 4825 | 4820 | 3416 |
| 358 | 20241022 | 151600 | 4410704710 | 4820 | 4820 | 4820 | 4815 | 3480 |
| 359 | 20241022 | 151500 | 4393939750 | 4820 | 4820 | 4820 | 4815 | 2136 |
| 360 | 20241022 | 151400 | 4383646905 | 4820 | 4820 | 4820 | 4820 | 8127 |
| 361 | 20241022 | 151300 | 4344474765 | 4820 | 4820 | 4825 | 4820 | 1705 |
| 362 | 20241022 | 151200 | 4336256055 | 4820 | 4825 | 4825 | 4820 | 3056 |
| 363 | 20241022 | 151100 | 4321518455 | 4825 | 4830 | 4830 | 4825 | 419 |
| 364 | 20241022 | 151000 | 4319494735 | 4830 | 4830 | 4830 | 4830 | 1139 |
| 365 | 20241022 | 150900 | 4313993365 | 4825 | 4830 | 4830 | 4825 | 609 |
| 366 | 20241022 | 150800 | 4311053875 | 4830 | 4830 | 4835 | 4830 | 392 |
| 367 | 20241022 | 150700 | 4309160505 | 4825 | 4825 | 4835 | 4825 | 1798 |
| 368 | 20241022 | 150600 | 4300481150 | 4825 | 4830 | 4830 | 4825 | 1477 |
| 369 | 20241022 | 150500 | 4293351835 | 4835 | 4830 | 4835 | 4830 | 44 |
| 370 | 20241022 | 150400 | 4293139255 | 4840 | 4840 | 4840 | 4825 | 910 |
| 371 | 20241022 | 150300 | 4288743915 | 4830 | 4830 | 4840 | 4830 | 505 |
| 372 | 20241022 | 150200 | 4286302765 | 4830 | 4820 | 4830 | 4820 | 9276 |
| 373 | 20241022 | 150100 | 4241555875 | 4820 | 4820 | 4825 | 4820 | 7313 |
| 374 | 20241022 | 150000 | 4206306715 | 4825 | 4820 | 4825 | 4820 | 615 |
| 375 | 20241022 | 145900 | 4203339395 | 4820 | 4820 | 4820 | 4820 | 1711 |
| 376 | 20241022 | 145800 | 4195092375 | 4820 | 4820 | 4820 | 4815 | 978 |
| 377 | 20241022 | 145700 | 4190379880 | 4815 | 4830 | 4830 | 4815 | 1667 |
| 378 | 20241022 | 145600 | 4182348590 | 4830 | 4830 | 4830 | 4820 | 3365 |
| 379 | 20241022 | 145500 | 4166122760 | 4830 | 4830 | 4830 | 4825 | 1026 |
| 380 | 20241022 | 145400 | 4161171465 | 4830 | 4830 | 4830 | 4830 | 197 |
| 381 | 20241022 | 145300 | 4160219955 | 4825 | 4825 | 4830 | 4820 | 1005 |
| 382 | 20241022 | 145200 | 4155371580 | 4820 | 4825 | 4825 | 4820 | 674 |
| 383 | 20241022 | 145100 | 4152119535 | 4820 | 4825 | 4825 | 4820 | 1082 |
| 384 | 20241022 | 145000 | 4146902820 | 4820 | 4820 | 4825 | 4820 | 241 |
| 385 | 20241022 | 144900 | 4145741150 | 4820 | 4825 | 4825 | 4820 | 5718 |
| 386 | 20241022 | 144800 | 4118178595 | 4825 | 4830 | 4830 | 4825 | 981 |
| 387 | 20241022 | 144700 | 4113445055 | 4825 | 4830 | 4830 | 4825 | 4437 |
| 388 | 20241022 | 144600 | 4092025745 | 4830 | 4835 | 4840 | 4830 | 196 |
| 389 | 20241022 | 144500 | 4091078090 | 4840 | 4830 | 4840 | 4830 | 429 |
| 390 | 20241022 | 144400 | 4089004980 | 4830 | 4830 | 4830 | 4830 | 3395 |
| 391 | 20241022 | 144300 | 4072607130 | 4835 | 4840 | 4840 | 4835 | 2948 |
| 392 | 20241022 | 144200 | 4058352285 | 4840 | 4845 | 4845 | 4840 | 821 |
| 393 | 20241022 | 144100 | 4054378595 | 4845 | 4845 | 4845 | 4845 | 425 |
| 394 | 20241022 | 144000 | 4052319470 | 4845 | 4845 | 4845 | 4845 | 102 |
| 395 | 20241022 | 143900 | 4051825280 | 4845 | 4840 | 4845 | 4840 | 736 |
| 396 | 20241022 | 143800 | 4048259460 | 4840 | 4845 | 4845 | 4840 | 1625 |
| 397 | 20241022 | 143700 | 4040390560 | 4845 | 4845 | 4850 | 4840 | 1935 |
| 398 | 20241022 | 143600 | 4031020730 | 4845 | 4845 | 4850 | 4845 | 1568 |
| 399 | 20241022 | 143500 | 4023423395 | 4840 | 4840 | 4840 | 4840 | 2091 |
| 400 | 20241022 | 143400 | 4013302955 | 4835 | 4835 | 4835 | 4835 | 6 |
| 401 | 20241022 | 143300 | 4013273945 | 4835 | 4835 | 4835 | 4835 | 300 |
| 402 | 20241022 | 143200 | 4011823445 | 4835 | 4835 | 4835 | 4830 | 1599 |
| 403 | 20241022 | 143100 | 4004092880 | 4840 | 4840 | 4840 | 4835 | 2051 |
| 404 | 20241022 | 143000 | 3994175625 | 4840 | 4845 | 4845 | 4840 | 1146 |
| 405 | 20241022 | 142900 | 3988628765 | 4840 | 4840 | 4840 | 4840 | 0 |
| 406 | 20241022 | 142800 | 3988628765 | 4840 | 4840 | 4840 | 4840 | 9 |
| 407 | 20241022 | 142700 | 3988585205 | 4840 | 4840 | 4840 | 4840 | 0 |
| 408 | 20241022 | 142600 | 3988585205 | 4840 | 4840 | 4840 | 4840 | 2889 |
| 409 | 20241022 | 142500 | 3974602445 | 4840 | 4840 | 4840 | 4840 | 0 |
| 410 | 20241022 | 142400 | 3974602445 | 4840 | 4840 | 4840 | 4840 | 0 |
| 411 | 20241022 | 142300 | 3974602445 | 4840 | 4840 | 4860 | 4840 | 1007 |
| 412 | 20241022 | 142200 | 3969728545 | 4840 | 4850 | 4860 | 4840 | 632 |
| 413 | 20241022 | 142100 | 3966666020 | 4855 | 4850 | 4855 | 4850 | 510 |
| 414 | 20241022 | 142000 | 3964190470 | 4850 | 4845 | 4850 | 4845 | 593 |
| 415 | 20241022 | 141900 | 3961314775 | 4840 | 4845 | 4845 | 4840 | 883 |
| 416 | 20241022 | 141800 | 3957040520 | 4840 | 4840 | 4840 | 4840 | 500 |
| 417 | 20241022 | 141700 | 3954620520 | 4840 | 4845 | 4845 | 4840 | 609 |
| 418 | 20241022 | 141600 | 3951670435 | 4845 | 4835 | 4845 | 4835 | 744 |
| 419 | 20241022 | 141500 | 3948068200 | 4835 | 4835 | 4840 | 4835 | 2401 |
| 420 | 20241022 | 141400 | 3936459360 | 4835 | 4835 | 4835 | 4835 | 0 |
| 421 | 20241022 | 141300 | 3936459360 | 4835 | 4840 | 4840 | 4835 | 3150 |
| 422 | 20241022 | 141200 | 3921226360 | 4840 | 4840 | 4850 | 4840 | 201 |
| 423 | 20241022 | 141100 | 3920253510 | 4840 | 4845 | 4845 | 4840 | 1701 |
| 424 | 20241022 | 141000 | 3912019820 | 4850 | 4850 | 4850 | 4850 | 472 |
| 425 | 20241022 | 140900 | 3909730620 | 4850 | 4845 | 4850 | 4845 | 877 |
| 426 | 20241022 | 140800 | 3905481425 | 4845 | 4845 | 4850 | 4845 | 2156 |
| 427 | 20241022 | 140700 | 3895035550 | 4845 | 4845 | 4845 | 4845 | 1000 |
| 428 | 20241022 | 140600 | 3890190550 | 4840 | 4840 | 4840 | 4840 | 2327 |
| 429 | 20241022 | 140500 | 3878927870 | 4845 | 4845 | 4845 | 4845 | 2761 |
| 430 | 20241022 | 140400 | 3865550825 | 4845 | 4845 | 4850 | 4845 | 1632 |
| 431 | 20241022 | 140300 | 3857642760 | 4850 | 4850 | 4850 | 4845 | 2798 |
| 432 | 20241022 | 140200 | 3844072605 | 4850 | 4855 | 4855 | 4850 | 1942 |
| 433 | 20241022 | 140100 | 3834644200 | 4855 | 4850 | 4860 | 4850 | 242 |
| 434 | 20241022 | 140000 | 3833470420 | 4850 | 4850 | 4850 | 4850 | 786 |
| 435 | 20241022 | 135900 | 3829658320 | 4850 | 4850 | 4850 | 4850 | 1514 |
| 436 | 20241022 | 135800 | 3822315420 | 4855 | 4855 | 4855 | 4855 | 59 |
| 437 | 20241022 | 135700 | 3822028975 | 4855 | 4855 | 4855 | 4855 | 214 |
| 438 | 20241022 | 135600 | 3820990005 | 4860 | 4860 | 4860 | 4860 | 9 |
| 439 | 20241022 | 135500 | 3820946265 | 4860 | 4855 | 4860 | 4855 | 482 |
| 440 | 20241022 | 135400 | 3818606105 | 4860 | 4845 | 4860 | 4845 | 521 |
| 441 | 20241022 | 135300 | 3816074320 | 4845 | 4850 | 4860 | 4845 | 1102 |
| 442 | 20241022 | 135200 | 3810730005 | 4850 | 4860 | 4860 | 4850 | 153 |
| 443 | 20241022 | 135100 | 3809987530 | 4860 | 4860 | 4860 | 4860 | 32 |
| 444 | 20241022 | 135000 | 3809832010 | 4850 | 4860 | 4860 | 4850 | 51 |
| 445 | 20241022 | 134900 | 3809584160 | 4860 | 4860 | 4860 | 4860 | 152 |
| 446 | 20241022 | 134800 | 3808845440 | 4860 | 4860 | 4860 | 4860 | 5 |
| 447 | 20241022 | 134700 | 3808821140 | 4850 | 4860 | 4860 | 4850 | 141 |
| 448 | 20241022 | 134600 | 3808137070 | 4860 | 4860 | 4860 | 4860 | 0 |
| 449 | 20241022 | 134500 | 3808137070 | 4860 | 4850 | 4860 | 4850 | 163 |
| 450 | 20241022 | 134400 | 3807346310 | 4860 | 4860 | 4860 | 4860 | 2 |
| 451 | 20241022 | 134300 | 3807336590 | 4860 | 4860 | 4860 | 4860 | 2 |
| 452 | 20241022 | 134200 | 3807326870 | 4860 | 4860 | 4860 | 4860 | 75 |
| 453 | 20241022 | 134100 | 3806962370 | 4860 | 4850 | 4860 | 4850 | 178 |
| 454 | 20241022 | 134000 | 3806097390 | 4850 | 4860 | 4860 | 4850 | 103 |
| 455 | 20241022 | 133900 | 3805597810 | 4860 | 4850 | 4860 | 4850 | 188 |
| 456 | 20241022 | 133800 | 3804685510 | 4860 | 4850 | 4860 | 4850 | 425 |
| 457 | 20241022 | 133700 | 3802624230 | 4850 | 4850 | 4855 | 4850 | 170 |
| 458 | 20241022 | 133600 | 3801799725 | 4850 | 4850 | 4850 | 4850 | 339 |
| 459 | 20241022 | 133500 | 3800155575 | 4845 | 4845 | 4845 | 4845 | 0 |
| 460 | 20241022 | 133400 | 3800155575 | 4845 | 4845 | 4845 | 4845 | 214 |
| 461 | 20241022 | 133300 | 3799118745 | 4845 | 4855 | 4855 | 4845 | 1600 |
| 462 | 20241022 | 133200 | 3791359785 | 4860 | 4860 | 4860 | 4860 | 0 |
| 463 | 20241022 | 133100 | 3791359785 | 4860 | 4870 | 4870 | 4855 | 83 |
| 464 | 20241022 | 133000 | 3790956185 | 4870 | 4870 | 4870 | 4870 | 0 |
| 465 | 20241022 | 132900 | 3790956185 | 4870 | 4870 | 4870 | 4870 | 100 |
| 466 | 20241022 | 132800 | 3790469185 | 4870 | 4870 | 4870 | 4870 | 485 |
| 467 | 20241022 | 132700 | 3788107235 | 4875 | 4875 | 4875 | 4875 | 2007 |
| 468 | 20241022 | 132600 | 3778323110 | 4870 | 4870 | 4870 | 4870 | 1356 |
| 469 | 20241022 | 132500 | 3771719390 | 4865 | 4855 | 4865 | 4855 | 610 |
| 470 | 20241022 | 132400 | 3768752810 | 4865 | 4865 | 4865 | 4865 | 116 |
| 471 | 20241022 | 132300 | 3768188470 | 4860 | 4855 | 4860 | 4855 | 305 |
| 472 | 20241022 | 132200 | 3766706670 | 4855 | 4840 | 4855 | 4840 | 1551 |
| 473 | 20241022 | 132100 | 3759182995 | 4840 | 4850 | 4850 | 4840 | 609 |
| 474 | 20241022 | 132000 | 3756235425 | 4840 | 4840 | 4850 | 4840 | 41 |
| 475 | 20241022 | 131900 | 3756036975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 476 | 20241022 | 131800 | 3756036975 | 4850 | 4850 | 4850 | 4850 | 165 |
| 477 | 20241022 | 131700 | 3755236725 | 4835 | 4845 | 4845 | 4835 | 1279 |
| 478 | 20241022 | 131600 | 3749048645 | 4850 | 4845 | 4850 | 4845 | 968 |
| 479 | 20241022 | 131500 | 3744358680 | 4845 | 4840 | 4845 | 4840 | 374 |
| 480 | 20241022 | 131400 | 3742548515 | 4840 | 4840 | 4840 | 4840 | 258 |
| 481 | 20241022 | 131300 | 3741299795 | 4840 | 4840 | 4840 | 4840 | 7 |
| 482 | 20241022 | 131200 | 3741265915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 483 | 20241022 | 131100 | 3741265915 | 4835 | 4840 | 4840 | 4835 | 175 |
| 484 | 20241022 | 131000 | 3740419115 | 4840 | 4835 | 4840 | 4835 | 201 |
| 485 | 20241022 | 130900 | 3739446685 | 4840 | 4835 | 4840 | 4835 | 615 |
| 486 | 20241022 | 130800 | 3736471700 | 4840 | 4840 | 4840 | 4840 | 2 |
| 487 | 20241022 | 130700 | 3736462020 | 4835 | 4835 | 4835 | 4835 | 1417 |
| 488 | 20241022 | 130600 | 3729610825 | 4835 | 4835 | 4835 | 4835 | 748 |
| 489 | 20241022 | 130500 | 3725994245 | 4840 | 4840 | 4840 | 4840 | 24 |
| 490 | 20241022 | 130400 | 3725878085 | 4835 | 4840 | 4840 | 4835 | 2201 |
| 491 | 20241022 | 130300 | 3715229295 | 4840 | 4830 | 4840 | 4830 | 1440 |
| 492 | 20241022 | 130200 | 3708266985 | 4835 | 4835 | 4835 | 4830 | 651 |
| 493 | 20241022 | 130100 | 3705119705 | 4835 | 4830 | 4835 | 4830 | 1679 |
| 494 | 20241022 | 130000 | 3697009630 | 4830 | 4830 | 4830 | 4830 | 643 |
| 495 | 20241022 | 125900 | 3693903940 | 4830 | 4840 | 4840 | 4830 | 1325 |
| 496 | 20241022 | 125800 | 3687499015 | 4840 | 4840 | 4840 | 4840 | 166 |
| 497 | 20241022 | 125700 | 3686695575 | 4830 | 4830 | 4835 | 4830 | 1353 |
| 498 | 20241022 | 125600 | 3680157585 | 4830 | 4835 | 4835 | 4830 | 517 |
| 499 | 20241022 | 125500 | 3677658995 | 4835 | 4835 | 4835 | 4835 | 1511 |
| 500 | 20241022 | 125400 | 3670353310 | 4835 | 4840 | 4840 | 4835 | 222 |
| 501 | 20241022 | 125300 | 3669279400 | 4835 | 4835 | 4835 | 4835 | 2054 |
| 502 | 20241022 | 125200 | 3659348310 | 4835 | 4835 | 4835 | 4835 | 1406 |
| 503 | 20241022 | 125100 | 3652550300 | 4835 | 4835 | 4835 | 4835 | 2004 |
| 504 | 20241022 | 125000 | 3642860960 | 4835 | 4830 | 4835 | 4830 | 2636 |
| 505 | 20241022 | 124900 | 3630128650 | 4835 | 4835 | 4840 | 4835 | 2038 |
| 506 | 20241022 | 124800 | 3620274915 | 4840 | 4835 | 4840 | 4835 | 63 |
| 507 | 20241022 | 124700 | 3619970290 | 4835 | 4835 | 4840 | 4835 | 1200 |
| 508 | 20241022 | 124600 | 3614167790 | 4840 | 4835 | 4840 | 4835 | 979 |
| 509 | 20241022 | 124500 | 3609433940 | 4835 | 4840 | 4840 | 4835 | 623 |
| 510 | 20241022 | 124400 | 3606421730 | 4835 | 4850 | 4850 | 4835 | 1830 |
| 511 | 20241022 | 124300 | 3597567810 | 4850 | 4850 | 4850 | 4850 | 151 |
| 512 | 20241022 | 124200 | 3596835460 | 4845 | 4840 | 4845 | 4840 | 374 |
| 513 | 20241022 | 124100 | 3595024740 | 4845 | 4835 | 4845 | 4835 | 1890 |
| 514 | 20241022 | 124000 | 3585886075 | 4835 | 4845 | 4855 | 4835 | 3437 |
| 515 | 20241022 | 123900 | 3569252010 | 4845 | 4840 | 4845 | 4840 | 1390 |
| 516 | 20241022 | 123800 | 3562523460 | 4845 | 4850 | 4850 | 4840 | 4468 |
| 517 | 20241022 | 123700 | 3540891630 | 4850 | 4845 | 4850 | 4845 | 753 |
| 518 | 20241022 | 123600 | 3537242095 | 4845 | 4845 | 4850 | 4845 | 6918 |
| 519 | 20241022 | 123500 | 3503724380 | 4850 | 4850 | 4850 | 4845 | 1663 |
| 520 | 20241022 | 123400 | 3495663410 | 4860 | 4845 | 4865 | 4845 | 132 |
| 521 | 20241022 | 123300 | 3495021940 | 4845 | 4870 | 4870 | 4845 | 2609 |
| 522 | 20241022 | 123200 | 3482378605 | 4870 | 4845 | 4870 | 4845 | 26 |
| 523 | 20241022 | 123100 | 3482252010 | 4845 | 4860 | 4860 | 4845 | 8519 |
| 524 | 20241022 | 123000 | 3440944710 | 4870 | 4860 | 4870 | 4855 | 11049 |
| 525 | 20241022 | 122900 | 3387279940 | 4860 | 4865 | 4865 | 4860 | 1437 |
| 526 | 20241022 | 122800 | 3380292080 | 4865 | 4870 | 4870 | 4865 | 514 |
| 527 | 20241022 | 122700 | 3377789245 | 4865 | 4865 | 4865 | 4860 | 343 |
| 528 | 20241022 | 122600 | 3376120700 | 4865 | 4870 | 4870 | 4865 | 638 |
| 529 | 20241022 | 122500 | 3373016215 | 4870 | 4870 | 4870 | 4870 | 0 |
| 530 | 20241022 | 122400 | 3373016215 | 4870 | 4870 | 4870 | 4870 | 1 |
| 531 | 20241022 | 122300 | 3373011345 | 4870 | 4870 | 4870 | 4870 | 9 |
| 532 | 20241022 | 122200 | 3372967515 | 4865 | 4870 | 4870 | 4865 | 202 |
| 533 | 20241022 | 122100 | 3371983785 | 4870 | 4865 | 4870 | 4865 | 1371 |
| 534 | 20241022 | 122000 | 3365313790 | 4865 | 4860 | 4865 | 4860 | 1003 |
| 535 | 20241022 | 121900 | 3360439195 | 4860 | 4865 | 4865 | 4860 | 1119 |
| 536 | 20241022 | 121800 | 3354996565 | 4865 | 4870 | 4870 | 4865 | 1200 |
| 537 | 20241022 | 121700 | 3349158510 | 4865 | 4865 | 4865 | 4865 | 3244 |
| 538 | 20241022 | 121600 | 3333376450 | 4865 | 4870 | 4870 | 4865 | 756 |
| 539 | 20241022 | 121500 | 3329698505 | 4865 | 4875 | 4875 | 4865 | 2222 |
| 540 | 20241022 | 121400 | 3318886365 | 4875 | 4870 | 4875 | 4865 | 1339 |
| 541 | 20241022 | 121300 | 3312365450 | 4875 | 4885 | 4890 | 4875 | 504 |
| 542 | 20241022 | 121200 | 3309908415 | 4875 | 4880 | 4890 | 4875 | 3217 |
| 543 | 20241022 | 121100 | 3294222160 | 4880 | 4890 | 4890 | 4880 | 1148 |
| 544 | 20241022 | 121000 | 3288618945 | 4890 | 4890 | 4890 | 4890 | 656 |
| 545 | 20241022 | 120900 | 3285411105 | 4880 | 4890 | 4890 | 4880 | 754 |
| 546 | 20241022 | 120800 | 3281726185 | 4890 | 4890 | 4890 | 4880 | 701 |
| 547 | 20241022 | 120700 | 3278301300 | 4885 | 4880 | 4895 | 4880 | 405 |
| 548 | 20241022 | 120600 | 3276321790 | 4885 | 4875 | 4885 | 4875 | 752 |
| 549 | 20241022 | 120500 | 3272653790 | 4880 | 4880 | 4885 | 4880 | 1064 |
| 550 | 20241022 | 120400 | 3267460945 | 4880 | 4885 | 4890 | 4880 | 415 |
| 551 | 20241022 | 120300 | 3265432995 | 4885 | 4890 | 4890 | 4885 | 358 |
| 552 | 20241022 | 120200 | 3263682645 | 4890 | 4895 | 4900 | 4890 | 900 |
| 553 | 20241022 | 120100 | 3259277980 | 4895 | 4890 | 4895 | 4890 | 2355 |
| 554 | 20241022 | 120000 | 3247754605 | 4885 | 4885 | 4885 | 4885 | 346 |
| 555 | 20241022 | 115900 | 3246064395 | 4885 | 4880 | 4885 | 4880 | 2037 |
| 556 | 20241022 | 115800 | 3236122830 | 4875 | 4875 | 4875 | 4875 | 1 |
| 557 | 20241022 | 115700 | 3236117955 | 4875 | 4880 | 4880 | 4875 | 302 |
| 558 | 20241022 | 115600 | 3234645195 | 4880 | 4875 | 4880 | 4875 | 776 |
| 559 | 20241022 | 115500 | 3230859645 | 4875 | 4875 | 4875 | 4875 | 206 |
| 560 | 20241022 | 115400 | 3229855395 | 4880 | 4880 | 4880 | 4875 | 28 |
| 561 | 20241022 | 115300 | 3229718770 | 4875 | 4880 | 4880 | 4875 | 758 |
| 562 | 20241022 | 115200 | 3226022965 | 4880 | 4880 | 4880 | 4880 | 272 |
| 563 | 20241022 | 115100 | 3224695605 | 4880 | 4880 | 4880 | 4880 | 638 |
| 564 | 20241022 | 115000 | 3221582165 | 4880 | 4880 | 4880 | 4880 | 0 |
| 565 | 20241022 | 114900 | 3221582165 | 4880 | 4880 | 4880 | 4880 | 10 |
| 566 | 20241022 | 114800 | 3221533365 | 4870 | 4870 | 4870 | 4870 | 0 |
| 567 | 20241022 | 114700 | 3221533365 | 4870 | 4870 | 4870 | 4870 | 64 |
| 568 | 20241022 | 114600 | 3221221685 | 4870 | 4870 | 4870 | 4870 | 34 |
| 569 | 20241022 | 114500 | 3221056105 | 4875 | 4880 | 4880 | 4875 | 108 |
| 570 | 20241022 | 114400 | 3220529350 | 4880 | 4880 | 4880 | 4880 | 12 |
| 571 | 20241022 | 114300 | 3220470790 | 4885 | 4885 | 4885 | 4885 | 0 |
| 572 | 20241022 | 114200 | 3220470790 | 4885 | 4885 | 4885 | 4885 | 148 |
| 573 | 20241022 | 114100 | 3219747810 | 4885 | 4880 | 4885 | 4880 | 497 |
| 574 | 20241022 | 114000 | 3217321255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 575 | 20241022 | 113900 | 3217321255 | 4880 | 4880 | 4880 | 4880 | 1 |
| 576 | 20241022 | 113800 | 3217316375 | 4865 | 4870 | 4875 | 4865 | 202 |
| 577 | 20241022 | 113700 | 3216332635 | 4865 | 4865 | 4865 | 4865 | 973 |
| 578 | 20241022 | 113600 | 3211598990 | 4860 | 4865 | 4865 | 4860 | 1809 |
| 579 | 20241022 | 113500 | 3202798245 | 4865 | 4880 | 4880 | 4865 | 3531 |
| 580 | 20241022 | 113400 | 3185599615 | 4870 | 4870 | 4870 | 4870 | 495 |
| 581 | 20241022 | 113300 | 3183188965 | 4875 | 4875 | 4875 | 4870 | 1384 |
| 582 | 20241022 | 113200 | 3176446470 | 4870 | 4880 | 4880 | 4870 | 1766 |
| 583 | 20241022 | 113100 | 3167841745 | 4880 | 4880 | 4880 | 4875 | 894 |
| 584 | 20241022 | 113000 | 3163482145 | 4880 | 4875 | 4880 | 4875 | 670 |
| 585 | 20241022 | 112900 | 3160215145 | 4880 | 4875 | 4880 | 4875 | 121 |
| 586 | 20241022 | 112800 | 3159624770 | 4870 | 4880 | 4880 | 4870 | 2596 |
| 587 | 20241022 | 112700 | 3146975235 | 4880 | 4880 | 4880 | 4880 | 163 |
| 588 | 20241022 | 112600 | 3146179795 | 4885 | 4885 | 4885 | 4885 | 8 |
| 589 | 20241022 | 112500 | 3146140715 | 4885 | 4880 | 4885 | 4880 | 10 |
| 590 | 20241022 | 112400 | 3146091885 | 4880 | 4875 | 4880 | 4875 | 502 |
| 591 | 20241022 | 112300 | 3143644630 | 4870 | 4875 | 4875 | 4870 | 368 |
| 592 | 20241022 | 112200 | 3141851320 | 4875 | 4875 | 4875 | 4870 | 481 |
| 593 | 20241022 | 112100 | 3139508360 | 4875 | 4875 | 4875 | 4875 | 12 |
| 594 | 20241022 | 112000 | 3139449860 | 4875 | 4875 | 4875 | 4875 | 584 |
| 595 | 20241022 | 111900 | 3136602860 | 4875 | 4870 | 4875 | 4870 | 878 |
| 596 | 20241022 | 111800 | 3132322645 | 4875 | 4875 | 4875 | 4875 | 1240 |
| 597 | 20241022 | 111700 | 3126277645 | 4875 | 4875 | 4875 | 4875 | 161 |
| 598 | 20241022 | 111600 | 3125492770 | 4875 | 4880 | 4880 | 4870 | 1516 |
| 599 | 20241022 | 111500 | 3118104265 | 4880 | 4885 | 4885 | 4875 | 1018 |
| 600 | 20241022 | 111400 | 3113141350 | 4885 | 4885 | 4885 | 4880 | 1158 |
| 601 | 20241022 | 111300 | 3107488060 | 4880 | 4885 | 4885 | 4880 | 739 |
| 602 | 20241022 | 111200 | 3103881680 | 4885 | 4885 | 4885 | 4885 | 94 |
| 603 | 20241022 | 111100 | 3103422490 | 4885 | 4880 | 4890 | 4875 | 628 |
| 604 | 20241022 | 111000 | 3100358755 | 4880 | 4880 | 4880 | 4875 | 1194 |
| 605 | 20241022 | 110900 | 3094537035 | 4880 | 4880 | 4880 | 4880 | 215 |
| 606 | 20241022 | 110800 | 3093487835 | 4880 | 4885 | 4885 | 4880 | 1114 |
| 607 | 20241022 | 110700 | 3088050490 | 4885 | 4890 | 4890 | 4885 | 837 |
| 608 | 20241022 | 110600 | 3083959745 | 4890 | 4885 | 4890 | 4880 | 1039 |
| 609 | 20241022 | 110500 | 3078885575 | 4880 | 4880 | 4885 | 4880 | 471 |
| 610 | 20241022 | 110400 | 3076585570 | 4880 | 4885 | 4885 | 4880 | 624 |
| 611 | 20241022 | 110300 | 3073538345 | 4885 | 4880 | 4885 | 4880 | 915 |
| 612 | 20241022 | 110200 | 3069073105 | 4880 | 4870 | 4880 | 4870 | 247 |
| 613 | 20241022 | 110100 | 3067870205 | 4870 | 4875 | 4875 | 4870 | 204 |
| 614 | 20241022 | 110000 | 3066875720 | 4875 | 4865 | 4875 | 4860 | 1373 |
| 615 | 20241022 | 105900 | 3060201400 | 4865 | 4865 | 4865 | 4865 | 2368 |
| 616 | 20241022 | 105800 | 3048681080 | 4870 | 4865 | 4875 | 4865 | 1043 |
| 617 | 20241022 | 105700 | 3043601795 | 4865 | 4865 | 4875 | 4865 | 113 |
| 618 | 20241022 | 105600 | 3043051910 | 4865 | 4875 | 4875 | 4865 | 2287 |
| 619 | 20241022 | 105500 | 3031923755 | 4875 | 4875 | 4875 | 4865 | 1080 |
| 620 | 20241022 | 105400 | 3026665640 | 4875 | 4880 | 4880 | 4875 | 808 |
| 621 | 20241022 | 105300 | 3022726625 | 4875 | 4880 | 4880 | 4875 | 772 |
| 622 | 20241022 | 105200 | 3018962210 | 4880 | 4885 | 4890 | 4880 | 377 |
| 623 | 20241022 | 105100 | 3017120760 | 4885 | 4880 | 4885 | 4880 | 156 |
| 624 | 20241022 | 105000 | 3016358750 | 4880 | 4880 | 4880 | 4880 | 1111 |
| 625 | 20241022 | 104900 | 3010937070 | 4885 | 4885 | 4885 | 4885 | 41 |
| 626 | 20241022 | 104800 | 3010736785 | 4880 | 4880 | 4880 | 4880 | 90 |
| 627 | 20241022 | 104700 | 3010297585 | 4885 | 4880 | 4885 | 4880 | 327 |
| 628 | 20241022 | 104600 | 3008700765 | 4885 | 4885 | 4885 | 4885 | 38 |
| 629 | 20241022 | 104500 | 3008515135 | 4885 | 4880 | 4885 | 4875 | 1111 |
| 630 | 20241022 | 104400 | 3003095845 | 4880 | 4880 | 4880 | 4880 | 231 |
| 631 | 20241022 | 104300 | 3001968565 | 4895 | 4890 | 4895 | 4890 | 29 |
| 632 | 20241022 | 104200 | 3001826685 | 4895 | 4885 | 4895 | 4885 | 761 |
| 633 | 20241022 | 104100 | 2998109040 | 4885 | 4895 | 4895 | 4885 | 389 |
| 634 | 20241022 | 104000 | 2996208730 | 4890 | 4895 | 4895 | 4890 | 31 |
| 635 | 20241022 | 103900 | 2996057045 | 4895 | 4900 | 4905 | 4890 | 2438 |
| 636 | 20241022 | 103800 | 2984116990 | 4895 | 4895 | 4900 | 4890 | 271 |
| 637 | 20241022 | 103700 | 2982791330 | 4895 | 4905 | 4905 | 4895 | 2106 |
| 638 | 20241022 | 103600 | 2972472255 | 4905 | 4900 | 4905 | 4895 | 1566 |
| 639 | 20241022 | 103500 | 2964801315 | 4900 | 4890 | 4900 | 4890 | 952 |
| 640 | 20241022 | 103400 | 2960139410 | 4890 | 4890 | 4890 | 4885 | 318 |
| 641 | 20241022 | 103300 | 2958584440 | 4890 | 4890 | 4890 | 4875 | 159 |
| 642 | 20241022 | 103200 | 2957809180 | 4890 | 4870 | 4890 | 4870 | 2516 |
| 643 | 20241022 | 103100 | 2945532695 | 4870 | 4865 | 4875 | 4865 | 450 |
| 644 | 20241022 | 103000 | 2943341450 | 4865 | 4865 | 4875 | 4865 | 1054 |
| 645 | 20241022 | 102900 | 2938213700 | 4875 | 4850 | 4875 | 4850 | 609 |
| 646 | 20241022 | 102800 | 2935256345 | 4850 | 4860 | 4860 | 4850 | 13099 |
| 647 | 20241022 | 102700 | 2871679010 | 4860 | 4875 | 4875 | 4860 | 161 |
| 648 | 20241022 | 102600 | 2870896100 | 4875 | 4855 | 4875 | 4855 | 5550 |
| 649 | 20241022 | 102500 | 2843941800 | 4855 | 4860 | 4860 | 4855 | 2921 |
| 650 | 20241022 | 102400 | 2829760280 | 4860 | 4860 | 4860 | 4855 | 1270 |
| 651 | 20241022 | 102300 | 2823588335 | 4865 | 4865 | 4875 | 4860 | 2740 |
| 652 | 20241022 | 102200 | 2810258470 | 4870 | 4870 | 4870 | 4860 | 3377 |
| 653 | 20241022 | 102100 | 2793822785 | 4870 | 4865 | 4870 | 4860 | 1109 |
| 654 | 20241022 | 102000 | 2788428110 | 4860 | 4870 | 4870 | 4860 | 377 |
| 655 | 20241022 | 101900 | 2786593375 | 4870 | 4860 | 4870 | 4855 | 2074 |
| 656 | 20241022 | 101800 | 2776521690 | 4870 | 4860 | 4875 | 4855 | 250 |
| 657 | 20241022 | 101700 | 2775307835 | 4855 | 4855 | 4880 | 4855 | 1735 |
| 658 | 20241022 | 101600 | 2766884195 | 4855 | 4890 | 4890 | 4855 | 2001 |
| 659 | 20241022 | 101500 | 2757162830 | 4885 | 4855 | 4890 | 4855 | 2096 |
| 660 | 20241022 | 101400 | 2746971685 | 4855 | 4870 | 4890 | 4855 | 7116 |
| 661 | 20241022 | 101300 | 2712406000 | 4875 | 4895 | 4910 | 4865 | 941 |
| 662 | 20241022 | 101200 | 2707795445 | 4895 | 4875 | 4895 | 4860 | 3525 |
| 663 | 20241022 | 101100 | 2690658530 | 4875 | 4885 | 4885 | 4865 | 2790 |
| 664 | 20241022 | 101000 | 2677073505 | 4885 | 4890 | 4890 | 4885 | 1401 |
| 665 | 20241022 | 100900 | 2670229130 | 4890 | 4910 | 4910 | 4890 | 2226 |
| 666 | 20241022 | 100800 | 2659332475 | 4910 | 4910 | 4910 | 4900 | 718 |
| 667 | 20241022 | 100700 | 2655813655 | 4910 | 4900 | 4915 | 4900 | 1696 |
| 668 | 20241022 | 100600 | 2647499255 | 4910 | 4900 | 4915 | 4890 | 3354 |
| 669 | 20241022 | 100500 | 2631059810 | 4900 | 4885 | 4900 | 4885 | 2473 |
| 670 | 20241022 | 100400 | 2618973440 | 4880 | 4880 | 4880 | 4880 | 50 |
| 671 | 20241022 | 100300 | 2618729440 | 4875 | 4870 | 4875 | 4870 | 1529 |
| 672 | 20241022 | 100200 | 2611278615 | 4870 | 4860 | 4870 | 4860 | 1482 |
| 673 | 20241022 | 100100 | 2604067900 | 4865 | 4865 | 4865 | 4855 | 1191 |
| 674 | 20241022 | 100000 | 2598279685 | 4855 | 4865 | 4875 | 4855 | 5957 |
| 675 | 20241022 | 095900 | 2569314790 | 4870 | 4865 | 4870 | 4865 | 1012 |
| 676 | 20241022 | 095800 | 2564389130 | 4875 | 4870 | 4875 | 4865 | 3256 |
| 677 | 20241022 | 095700 | 2548547005 | 4865 | 4870 | 4870 | 4865 | 2457 |
| 678 | 20241022 | 095600 | 2536587900 | 4870 | 4870 | 4875 | 4865 | 1355 |
| 679 | 20241022 | 095500 | 2529990130 | 4865 | 4875 | 4875 | 4865 | 4686 |
| 680 | 20241022 | 095400 | 2507170805 | 4875 | 4875 | 4890 | 4870 | 2635 |
| 681 | 20241022 | 095300 | 2494330100 | 4880 | 4875 | 4880 | 4870 | 3831 |
| 682 | 20241022 | 095200 | 2475663565 | 4870 | 4890 | 4890 | 4870 | 21628 |
| 683 | 20241022 | 095100 | 2370200020 | 4890 | 4895 | 4895 | 4890 | 4831 |
| 684 | 20241022 | 095000 | 2346570720 | 4895 | 4895 | 4900 | 4895 | 1609 |
| 685 | 20241022 | 094900 | 2338694450 | 4895 | 4905 | 4905 | 4890 | 7983 |
| 686 | 20241022 | 094800 | 2299598825 | 4900 | 4905 | 4910 | 4900 | 13959 |
| 687 | 20241022 | 094700 | 2231169220 | 4910 | 4910 | 4910 | 4905 | 4360 |
| 688 | 20241022 | 094600 | 2209763155 | 4910 | 4915 | 4915 | 4910 | 2112 |
| 689 | 20241022 | 094500 | 2199387710 | 4915 | 4920 | 4920 | 4915 | 1530 |
| 690 | 20241022 | 094400 | 2191866470 | 4920 | 4925 | 4930 | 4915 | 11637 |
| 691 | 20241022 | 094300 | 2134608765 | 4925 | 4940 | 4940 | 4925 | 8283 |
| 692 | 20241022 | 094200 | 2093761510 | 4940 | 4940 | 4945 | 4940 | 1622 |
| 693 | 20241022 | 094100 | 2085748670 | 4945 | 4950 | 4955 | 4935 | 5252 |
| 694 | 20241022 | 094000 | 2059798500 | 4950 | 4950 | 4955 | 4950 | 2040 |
| 695 | 20241022 | 093900 | 2049699090 | 4950 | 4955 | 4955 | 4945 | 12104 |
| 696 | 20241022 | 093800 | 1989752440 | 4955 | 4970 | 4970 | 4955 | 14745 |
| 697 | 20241022 | 093700 | 1916554175 | 4970 | 4985 | 4985 | 4970 | 3650 |
| 698 | 20241022 | 093600 | 1898396600 | 4990 | 4980 | 4990 | 4980 | 2778 |
| 699 | 20241022 | 093500 | 1884561985 | 4980 | 5000 | 5000 | 4980 | 7038 |
| 700 | 20241022 | 093400 | 1849447705 | 4995 | 5010 | 5010 | 4995 | 3230 |
| 701 | 20241022 | 093300 | 1833292470 | 5000 | 5010 | 5020 | 5000 | 4338 |
| 702 | 20241022 | 093200 | 1811541050 | 5010 | 5010 | 5010 | 5010 | 7446 |
| 703 | 20241022 | 093100 | 1774236590 | 5020 | 5020 | 5020 | 5010 | 898 |
| 704 | 20241022 | 093000 | 1769730150 | 5010 | 5010 | 5020 | 5000 | 2991 |
| 705 | 20241022 | 092900 | 1754749740 | 5010 | 5010 | 5020 | 5010 | 4396 |
| 706 | 20241022 | 092800 | 1732710880 | 5010 | 5010 | 5010 | 5000 | 2219 |
| 707 | 20241022 | 092700 | 1721602660 | 5000 | 4995 | 5010 | 4995 | 2585 |
| 708 | 20241022 | 092600 | 1708678165 | 4995 | 5000 | 5010 | 4995 | 13285 |
| 709 | 20241022 | 092500 | 1642252985 | 5010 | 5010 | 5030 | 4995 | 23012 |
| 710 | 20241022 | 092400 | 1527094690 | 5020 | 5030 | 5030 | 5010 | 14235 |
| 711 | 20241022 | 092300 | 1455639680 | 5020 | 5030 | 5030 | 5010 | 10744 |
| 712 | 20241022 | 092200 | 1401695250 | 5020 | 5000 | 5040 | 5000 | 25217 |
| 713 | 20241022 | 092100 | 1274966260 | 5010 | 5000 | 5010 | 4995 | 11250 |
| 714 | 20241022 | 092000 | 1218636345 | 4995 | 5000 | 5010 | 4985 | 7077 |
| 715 | 20241022 | 091900 | 1183268980 | 4985 | 4995 | 5000 | 4980 | 8528 |
| 716 | 20241022 | 091800 | 1140691050 | 4990 | 5000 | 5000 | 4985 | 5419 |
| 717 | 20241022 | 091700 | 1113639850 | 5000 | 4990 | 5000 | 4980 | 10161 |
| 718 | 20241022 | 091600 | 1062924455 | 4990 | 4980 | 4990 | 4975 | 3464 |
| 719 | 20241022 | 091500 | 1045657155 | 4990 | 4980 | 4990 | 4970 | 9828 |
| 720 | 20241022 | 091400 | 996683845 | 4985 | 4995 | 4995 | 4965 | 16206 |
| 721 | 20241022 | 091300 | 916052300 | 4995 | 4985 | 4995 | 4975 | 9940 |
| 722 | 20241022 | 091200 | 866490410 | 4995 | 4995 | 5010 | 4980 | 37551 |
| 723 | 20241022 | 091100 | 678896535 | 4995 | 4975 | 4995 | 4970 | 20130 |
| 724 | 20241022 | 091000 | 578554865 | 4970 | 4950 | 4980 | 4950 | 5399 |
| 725 | 20241022 | 090900 | 551740200 | 4960 | 4960 | 4970 | 4945 | 18651 |
| 726 | 20241022 | 090800 | 459382735 | 4960 | 4935 | 4960 | 4935 | 2364 |
| 727 | 20241022 | 090700 | 447681645 | 4935 | 4995 | 4995 | 4930 | 12872 |
| 728 | 20241022 | 090600 | 384033510 | 4990 | 4970 | 4990 | 4955 | 12303 |
| 729 | 20241022 | 090500 | 322912760 | 4970 | 4960 | 4970 | 4960 | 1136 |
| 730 | 20241022 | 090400 | 317275010 | 4960 | 4970 | 4970 | 4960 | 2719 |
| 731 | 20241022 | 090300 | 303788665 | 4970 | 4965 | 4975 | 4955 | 7212 |
| 732 | 20241022 | 090200 | 267978780 | 4970 | 4950 | 4970 | 4935 | 9574 |
| 733 | 20241022 | 090100 | 220535660 | 4950 | 4950 | 4960 | 4925 | 4399 |
| 734 | 20241022 | 090000 | 198809760 | 4955 | 4915 | 4990 | 4915 | 35673 |