36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 3 | 20241203 | 211000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20241203 | 210900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20241203 | 210800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20241203 | 210700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20241203 | 210600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20241203 | 210500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20241203 | 210400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20241203 | 210300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20241203 | 210200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20241203 | 210100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20241203 | 210000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20241203 | 205900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20241203 | 205800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20241203 | 205700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20241203 | 205600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20241203 | 205500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20241203 | 205400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20241203 | 205300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20241203 | 205200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20241203 | 205100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20241203 | 205000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20241203 | 204900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20241203 | 204800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20241203 | 204700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20241203 | 204600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20241203 | 204500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20241203 | 204400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20241203 | 204300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20241203 | 204200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20241203 | 204100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 33 | 20241203 | 204000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20241203 | 203900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20241203 | 203800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20241203 | 203700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20241203 | 203600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20241203 | 203500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20241203 | 203400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20241203 | 203300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20241203 | 203200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20241203 | 203100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20241203 | 203000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20241203 | 202900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20241203 | 202800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20241203 | 202700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20241203 | 202600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20241203 | 202500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20241203 | 202400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20241203 | 202300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20241203 | 202200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20241203 | 202100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20241203 | 202000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20241203 | 201900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20241203 | 201800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20241203 | 201700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20241203 | 201600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20241203 | 201500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20241203 | 201400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20241203 | 201300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20241203 | 201200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20241203 | 201100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 63 | 20241203 | 201000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20241203 | 200900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20241203 | 200800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20241203 | 200700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20241203 | 200600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20241203 | 200500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20241203 | 200400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20241203 | 200300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20241203 | 200200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20241203 | 200100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20241203 | 200000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20241203 | 195900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20241203 | 195800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20241203 | 195700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20241203 | 195600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20241203 | 195500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20241203 | 195400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20241203 | 195300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20241203 | 195200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20241203 | 195100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20241203 | 195000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20241203 | 194900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20241203 | 194800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20241203 | 194700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20241203 | 194600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20241203 | 194500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20241203 | 194400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20241203 | 194300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20241203 | 194200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20241203 | 194100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 93 | 20241203 | 194000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20241203 | 193900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20241203 | 193800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20241203 | 193700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20241203 | 193600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20241203 | 193500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20241203 | 193400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20241203 | 193300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20241203 | 193200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20241203 | 193100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20241203 | 193000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20241203 | 192900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20241203 | 192800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20241203 | 192700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20241203 | 192600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20241203 | 192500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20241203 | 192400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20241203 | 192300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20241203 | 192200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20241203 | 192100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20241203 | 192000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20241203 | 191900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20241203 | 191800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20241203 | 191700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20241203 | 191600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20241203 | 191500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20241203 | 191400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20241203 | 191300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20241203 | 191200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20241203 | 191100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 123 | 20241203 | 191000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20241203 | 190900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20241203 | 190800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20241203 | 190700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20241203 | 190600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20241203 | 190500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20241203 | 190400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20241203 | 190300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20241203 | 190200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20241203 | 190100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20241203 | 190000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20241203 | 185900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20241203 | 185800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20241203 | 185700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20241203 | 185600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20241203 | 185500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20241203 | 185400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20241203 | 185300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20241203 | 185200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20241203 | 185100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20241203 | 185000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20241203 | 184900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20241203 | 184800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20241203 | 184700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20241203 | 184600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20241203 | 184500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20241203 | 184400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20241203 | 184300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20241203 | 184200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20241203 | 184100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 153 | 20241203 | 184000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20241203 | 183900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20241203 | 183800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20241203 | 183700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20241203 | 183600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20241203 | 183500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20241203 | 183400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20241203 | 183300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20241203 | 183200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20241203 | 183100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20241203 | 183000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20241203 | 182900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20241203 | 182800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20241203 | 182700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20241203 | 182600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20241203 | 182500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20241203 | 182400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20241203 | 182300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20241203 | 182200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20241203 | 182100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20241203 | 182000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20241203 | 181900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20241203 | 181800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20241203 | 181700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20241203 | 181600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20241203 | 181500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20241203 | 181400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20241203 | 181300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20241203 | 181200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20241203 | 181100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 183 | 20241203 | 181000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20241203 | 180900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20241203 | 180800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20241203 | 180700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20241203 | 180600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20241203 | 180500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20241203 | 180400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20241203 | 180300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20241203 | 180200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20241203 | 180100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20241203 | 180000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20241203 | 175900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20241203 | 175800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20241203 | 175700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20241203 | 175600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20241203 | 175500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20241203 | 175400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20241203 | 175300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20241203 | 175200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20241203 | 175100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20241203 | 175000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20241203 | 174900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20241203 | 174800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20241203 | 174700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20241203 | 174600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20241203 | 174500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20241203 | 174400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20241203 | 174300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20241203 | 174200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20241203 | 174100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 213 | 20241203 | 174000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20241203 | 173900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20241203 | 173800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20241203 | 173700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20241203 | 173600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20241203 | 173500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20241203 | 173400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20241203 | 173300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20241203 | 173200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20241203 | 173100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20241203 | 173000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20241203 | 172900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20241203 | 172800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20241203 | 172700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20241203 | 172600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20241203 | 172500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20241203 | 172400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20241203 | 172300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20241203 | 172200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20241203 | 172100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20241203 | 172000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20241203 | 171900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20241203 | 171800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20241203 | 171700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20241203 | 171600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20241203 | 171500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20241203 | 171400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20241203 | 171300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20241203 | 171200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20241203 | 171100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 243 | 20241203 | 171000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20241203 | 170900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20241203 | 170800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20241203 | 170700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20241203 | 170600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20241203 | 170500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20241203 | 170400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20241203 | 170300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20241203 | 170200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20241203 | 170100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20241203 | 170000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20241203 | 165900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20241203 | 165800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20241203 | 165700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20241203 | 165600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20241203 | 165500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20241203 | 165400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20241203 | 165300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20241203 | 165200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20241203 | 165100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20241203 | 165000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20241203 | 164900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20241203 | 164800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20241203 | 164700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20241203 | 164600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20241203 | 164500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20241203 | 164400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20241203 | 164300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20241203 | 164200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20241203 | 164100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 273 | 20241203 | 164000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20241203 | 163900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20241203 | 163800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20241203 | 163700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20241203 | 163600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20241203 | 163500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20241203 | 163400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20241203 | 163300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20241203 | 163200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20241203 | 163100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20241203 | 163000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20241203 | 162900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20241203 | 162800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20241203 | 162700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20241203 | 162600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20241203 | 162500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20241203 | 162400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20241203 | 162300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20241203 | 162200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20241203 | 162100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20241203 | 162000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20241203 | 161900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20241203 | 161800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20241203 | 161700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20241203 | 161600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20241203 | 161500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20241203 | 161400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20241203 | 161300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20241203 | 161200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20241203 | 161100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 303 | 20241203 | 161000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20241203 | 160900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20241203 | 160800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20241203 | 160700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20241203 | 160600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20241203 | 160500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20241203 | 160400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20241203 | 160300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20241203 | 160200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20241203 | 160100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20241203 | 160000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20241203 | 155900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20241203 | 155800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20241203 | 155700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20241203 | 155600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20241203 | 155500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20241203 | 155400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20241203 | 155300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20241203 | 155200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20241203 | 155100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20241203 | 155000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20241203 | 154900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20241203 | 154800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20241203 | 154700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20241203 | 154600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20241203 | 154500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20241203 | 154400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20241203 | 154300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20241203 | 154200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20241203 | 154100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 333 | 20241203 | 154000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20241203 | 153900 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20241203 | 153800 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20241203 | 153700 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20241203 | 153600 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20241203 | 153500 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20241203 | 153400 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20241203 | 153300 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20241203 | 153200 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20241203 | 153100 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20241203 | 153000 | 3651847940 | 4930 | 4930 | 4930 | 4930 | 12457 |
| 344 | 20241203 | 152900 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20241203 | 152800 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 346 | 20241203 | 152700 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 347 | 20241203 | 152600 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 348 | 20241203 | 152500 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 349 | 20241203 | 152400 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20241203 | 152300 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20241203 | 152200 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 352 | 20241203 | 152100 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 353 | 20241203 | 152000 | 3590434930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 354 | 20241203 | 151900 | 3590434930 | 4930 | 4935 | 4935 | 4930 | 1514 |
| 355 | 20241203 | 151800 | 3582968410 | 4935 | 4930 | 4935 | 4925 | 892 |
| 356 | 20241203 | 151700 | 3578571345 | 4930 | 4940 | 4940 | 4930 | 109 |
| 357 | 20241203 | 151600 | 3578033430 | 4940 | 4935 | 4940 | 4930 | 6231 |
| 358 | 20241203 | 151500 | 3547313475 | 4935 | 4930 | 4935 | 4930 | 498 |
| 359 | 20241203 | 151400 | 3544855900 | 4935 | 4940 | 4940 | 4935 | 399 |
| 360 | 20241203 | 151300 | 3542886545 | 4940 | 4940 | 4940 | 4935 | 2506 |
| 361 | 20241203 | 151200 | 3530516420 | 4940 | 4940 | 4940 | 4930 | 393 |
| 362 | 20241203 | 151100 | 3528577050 | 4935 | 4935 | 4940 | 4935 | 315 |
| 363 | 20241203 | 151000 | 3527022200 | 4940 | 4935 | 4940 | 4935 | 2308 |
| 364 | 20241203 | 150900 | 3515631670 | 4935 | 4930 | 4935 | 4930 | 340 |
| 365 | 20241203 | 150800 | 3513953830 | 4930 | 4930 | 4935 | 4930 | 141 |
| 366 | 20241203 | 150700 | 3513258440 | 4930 | 4935 | 4940 | 4930 | 5491 |
| 367 | 20241203 | 150600 | 3486186200 | 4940 | 4945 | 4945 | 4935 | 2337 |
| 368 | 20241203 | 150500 | 3474651155 | 4945 | 4945 | 4945 | 4945 | 164 |
| 369 | 20241203 | 150400 | 3473840175 | 4940 | 4935 | 4945 | 4930 | 5565 |
| 370 | 20241203 | 150300 | 3446361725 | 4935 | 4940 | 4940 | 4935 | 2187 |
| 371 | 20241203 | 150200 | 3435567595 | 4940 | 4940 | 4945 | 4940 | 3274 |
| 372 | 20241203 | 150100 | 3419392810 | 4940 | 4940 | 4940 | 4935 | 265 |
| 373 | 20241203 | 150000 | 3418083730 | 4940 | 4940 | 4940 | 4935 | 4089 |
| 374 | 20241203 | 145900 | 3397898370 | 4940 | 4940 | 4940 | 4940 | 57 |
| 375 | 20241203 | 145800 | 3397616790 | 4940 | 4940 | 4940 | 4940 | 52 |
| 376 | 20241203 | 145700 | 3397359910 | 4940 | 4945 | 4945 | 4940 | 534 |
| 377 | 20241203 | 145600 | 3394721865 | 4940 | 4940 | 4945 | 4940 | 722 |
| 378 | 20241203 | 145500 | 3391154775 | 4945 | 4945 | 4945 | 4940 | 25 |
| 379 | 20241203 | 145400 | 3391031200 | 4945 | 4930 | 4945 | 4930 | 8464 |
| 380 | 20241203 | 145300 | 3349244420 | 4935 | 4935 | 4935 | 4935 | 458 |
| 381 | 20241203 | 145200 | 3346984190 | 4935 | 4930 | 4935 | 4930 | 427 |
| 382 | 20241203 | 145100 | 3344878815 | 4935 | 4935 | 4935 | 4935 | 142 |
| 383 | 20241203 | 145000 | 3344178045 | 4935 | 4935 | 4935 | 4935 | 270 |
| 384 | 20241203 | 144900 | 3342845595 | 4940 | 4940 | 4940 | 4935 | 645 |
| 385 | 20241203 | 144800 | 3339661995 | 4935 | 4935 | 4940 | 4935 | 4978 |
| 386 | 20241203 | 144700 | 3315095235 | 4935 | 4930 | 4935 | 4930 | 1532 |
| 387 | 20241203 | 144600 | 3307542450 | 4920 | 4930 | 4930 | 4920 | 9502 |
| 388 | 20241203 | 144500 | 3260788360 | 4935 | 4930 | 4935 | 4930 | 113 |
| 389 | 20241203 | 144400 | 3260231255 | 4935 | 4935 | 4935 | 4935 | 689 |
| 390 | 20241203 | 144300 | 3256831040 | 4935 | 4935 | 4935 | 4930 | 438 |
| 391 | 20241203 | 144200 | 3254669515 | 4935 | 4930 | 4935 | 4930 | 1629 |
| 392 | 20241203 | 144100 | 3246633525 | 4930 | 4930 | 4930 | 4925 | 2699 |
| 393 | 20241203 | 144000 | 3233333015 | 4925 | 4925 | 4930 | 4925 | 177 |
| 394 | 20241203 | 143900 | 3232460740 | 4925 | 4930 | 4930 | 4925 | 463 |
| 395 | 20241203 | 143800 | 3230178200 | 4930 | 4930 | 4930 | 4930 | 453 |
| 396 | 20241203 | 143700 | 3227944910 | 4935 | 4935 | 4935 | 4935 | 105 |
| 397 | 20241203 | 143600 | 3227426735 | 4935 | 4935 | 4935 | 4935 | 368 |
| 398 | 20241203 | 143500 | 3225610655 | 4920 | 4930 | 4935 | 4920 | 1693 |
| 399 | 20241203 | 143400 | 3217262375 | 4920 | 4930 | 4935 | 4920 | 179 |
| 400 | 20241203 | 143300 | 3216379170 | 4930 | 4930 | 4935 | 4925 | 1375 |
| 401 | 20241203 | 143200 | 3209599720 | 4925 | 4925 | 4930 | 4925 | 103 |
| 402 | 20241203 | 143100 | 3209092440 | 4925 | 4915 | 4925 | 4915 | 3636 |
| 403 | 20241203 | 143000 | 3191201660 | 4920 | 4920 | 4920 | 4920 | 1 |
| 404 | 20241203 | 142900 | 3191196740 | 4915 | 4915 | 4915 | 4915 | 112 |
| 405 | 20241203 | 142800 | 3190646260 | 4915 | 4915 | 4915 | 4915 | 1000 |
| 406 | 20241203 | 142700 | 3185731260 | 4920 | 4920 | 4920 | 4920 | 15 |
| 407 | 20241203 | 142600 | 3185657460 | 4920 | 4920 | 4920 | 4920 | 52 |
| 408 | 20241203 | 142500 | 3185401620 | 4920 | 4920 | 4920 | 4920 | 0 |
| 409 | 20241203 | 142400 | 3185401620 | 4920 | 4915 | 4920 | 4915 | 2091 |
| 410 | 20241203 | 142300 | 3175124350 | 4920 | 4925 | 4925 | 4920 | 429 |
| 411 | 20241203 | 142200 | 3173013665 | 4920 | 4920 | 4920 | 4920 | 29 |
| 412 | 20241203 | 142100 | 3172870985 | 4920 | 4920 | 4920 | 4920 | 51 |
| 413 | 20241203 | 142000 | 3172620065 | 4925 | 4925 | 4925 | 4925 | 25 |
| 414 | 20241203 | 141900 | 3172496940 | 4920 | 4920 | 4920 | 4920 | 78 |
| 415 | 20241203 | 141800 | 3172113180 | 4920 | 4915 | 4920 | 4915 | 1098 |
| 416 | 20241203 | 141700 | 3166711040 | 4920 | 4920 | 4920 | 4920 | 536 |
| 417 | 20241203 | 141600 | 3164073920 | 4920 | 4920 | 4920 | 4920 | 57 |
| 418 | 20241203 | 141500 | 3163793480 | 4920 | 4920 | 4920 | 4920 | 1371 |
| 419 | 20241203 | 141400 | 3157048160 | 4925 | 4925 | 4930 | 4925 | 165 |
| 420 | 20241203 | 141300 | 3156235510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 421 | 20241203 | 141200 | 3156235510 | 4930 | 4930 | 4930 | 4930 | 65 |
| 422 | 20241203 | 141100 | 3155915060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 423 | 20241203 | 141000 | 3155915060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 424 | 20241203 | 140900 | 3155915060 | 4930 | 4930 | 4930 | 4930 | 1559 |
| 425 | 20241203 | 140800 | 3148229190 | 4930 | 4925 | 4930 | 4925 | 625 |
| 426 | 20241203 | 140700 | 3145148340 | 4930 | 4930 | 4930 | 4930 | 100 |
| 427 | 20241203 | 140600 | 3144655340 | 4930 | 4930 | 4930 | 4930 | 1019 |
| 428 | 20241203 | 140500 | 3139631670 | 4925 | 4925 | 4925 | 4925 | 110 |
| 429 | 20241203 | 140400 | 3139089920 | 4925 | 4925 | 4925 | 4925 | 140 |
| 430 | 20241203 | 140300 | 3138400420 | 4915 | 4915 | 4915 | 4915 | 30 |
| 431 | 20241203 | 140200 | 3138252970 | 4925 | 4915 | 4925 | 4910 | 568 |
| 432 | 20241203 | 140100 | 3135461000 | 4915 | 4920 | 4920 | 4915 | 282 |
| 433 | 20241203 | 140000 | 3134074930 | 4915 | 4915 | 4915 | 4915 | 0 |
| 434 | 20241203 | 135900 | 3134074930 | 4915 | 4920 | 4920 | 4915 | 20 |
| 435 | 20241203 | 135800 | 3133976625 | 4930 | 4930 | 4930 | 4930 | 1 |
| 436 | 20241203 | 135700 | 3133971695 | 4920 | 4920 | 4920 | 4920 | 1 |
| 437 | 20241203 | 135600 | 3133966775 | 4930 | 4920 | 4930 | 4920 | 14 |
| 438 | 20241203 | 135500 | 3133897885 | 4930 | 4925 | 4930 | 4925 | 1273 |
| 439 | 20241203 | 135400 | 3127622250 | 4930 | 4930 | 4930 | 4930 | 0 |
| 440 | 20241203 | 135300 | 3127622250 | 4930 | 4910 | 4935 | 4910 | 2637 |
| 441 | 20241203 | 135200 | 3114641320 | 4910 | 4910 | 4910 | 4910 | 100 |
| 442 | 20241203 | 135100 | 3114150320 | 4910 | 4910 | 4910 | 4905 | 344 |
| 443 | 20241203 | 135000 | 3112461285 | 4905 | 4905 | 4905 | 4905 | 1 |
| 444 | 20241203 | 134900 | 3112456380 | 4910 | 4905 | 4910 | 4905 | 452 |
| 445 | 20241203 | 134800 | 3110239220 | 4905 | 4905 | 4905 | 4900 | 1468 |
| 446 | 20241203 | 134700 | 3103040680 | 4910 | 4905 | 4910 | 4905 | 2131 |
| 447 | 20241203 | 134600 | 3092588115 | 4905 | 4905 | 4905 | 4905 | 3 |
| 448 | 20241203 | 134500 | 3092573400 | 4910 | 4905 | 4910 | 4905 | 523 |
| 449 | 20241203 | 134400 | 3090007770 | 4905 | 4905 | 4905 | 4900 | 404 |
| 450 | 20241203 | 134300 | 3088027895 | 4905 | 4905 | 4905 | 4905 | 3001 |
| 451 | 20241203 | 134200 | 3073307990 | 4910 | 4910 | 4910 | 4910 | 3 |
| 452 | 20241203 | 134100 | 3073293260 | 4910 | 4910 | 4910 | 4910 | 0 |
| 453 | 20241203 | 134000 | 3073293260 | 4910 | 4900 | 4910 | 4900 | 193 |
| 454 | 20241203 | 133900 | 3072347550 | 4900 | 4900 | 4900 | 4900 | 141 |
| 455 | 20241203 | 133800 | 3071656650 | 4905 | 4910 | 4910 | 4905 | 23 |
| 456 | 20241203 | 133700 | 3071543795 | 4910 | 4910 | 4910 | 4910 | 15 |
| 457 | 20241203 | 133600 | 3071470145 | 4910 | 4910 | 4910 | 4910 | 80 |
| 458 | 20241203 | 133500 | 3071077345 | 4910 | 4910 | 4910 | 4910 | 213 |
| 459 | 20241203 | 133400 | 3070031515 | 4910 | 4900 | 4910 | 4900 | 121 |
| 460 | 20241203 | 133300 | 3069438605 | 4900 | 4900 | 4900 | 4900 | 3649 |
| 461 | 20241203 | 133200 | 3051558505 | 4900 | 4910 | 4910 | 4900 | 10695 |
| 462 | 20241203 | 133100 | 2999117960 | 4910 | 4910 | 4915 | 4910 | 4153 |
| 463 | 20241203 | 133000 | 2978726725 | 4915 | 4915 | 4915 | 4915 | 80 |
| 464 | 20241203 | 132900 | 2978333525 | 4915 | 4910 | 4915 | 4910 | 140 |
| 465 | 20241203 | 132800 | 2977645675 | 4910 | 4910 | 4910 | 4910 | 612 |
| 466 | 20241203 | 132700 | 2974640755 | 4915 | 4915 | 4915 | 4910 | 204 |
| 467 | 20241203 | 132600 | 2973638120 | 4915 | 4915 | 4915 | 4910 | 476 |
| 468 | 20241203 | 132500 | 2971299080 | 4915 | 4915 | 4915 | 4915 | 155 |
| 469 | 20241203 | 132400 | 2970537255 | 4915 | 4910 | 4915 | 4910 | 202 |
| 470 | 20241203 | 132300 | 2969544935 | 4910 | 4910 | 4910 | 4905 | 1655 |
| 471 | 20241203 | 132200 | 2961423850 | 4910 | 4915 | 4920 | 4910 | 3859 |
| 472 | 20241203 | 132100 | 2942472345 | 4920 | 4920 | 4920 | 4920 | 0 |
| 473 | 20241203 | 132000 | 2942472345 | 4920 | 4915 | 4920 | 4915 | 61 |
| 474 | 20241203 | 131900 | 2942172440 | 4920 | 4920 | 4920 | 4920 | 0 |
| 475 | 20241203 | 131800 | 2942172440 | 4920 | 4915 | 4920 | 4915 | 1010 |
| 476 | 20241203 | 131700 | 2937208240 | 4915 | 4920 | 4920 | 4915 | 1400 |
| 477 | 20241203 | 131600 | 2930325240 | 4920 | 4920 | 4920 | 4920 | 1 |
| 478 | 20241203 | 131500 | 2930320320 | 4920 | 4915 | 4920 | 4915 | 101 |
| 479 | 20241203 | 131400 | 2929823900 | 4915 | 4915 | 4915 | 4915 | 0 |
| 480 | 20241203 | 131300 | 2929823900 | 4915 | 4915 | 4915 | 4915 | 0 |
| 481 | 20241203 | 131200 | 2929823900 | 4915 | 4920 | 4920 | 4915 | 40 |
| 482 | 20241203 | 131100 | 2929627105 | 4920 | 4925 | 4925 | 4920 | 38 |
| 483 | 20241203 | 131000 | 2929440005 | 4920 | 4915 | 4920 | 4915 | 564 |
| 484 | 20241203 | 130900 | 2926665205 | 4910 | 4910 | 4910 | 4910 | 0 |
| 485 | 20241203 | 130800 | 2926665205 | 4910 | 4910 | 4910 | 4910 | 310 |
| 486 | 20241203 | 130700 | 2925143105 | 4920 | 4915 | 4920 | 4910 | 9163 |
| 487 | 20241203 | 130600 | 2880131250 | 4920 | 4920 | 4920 | 4920 | 20 |
| 488 | 20241203 | 130500 | 2880032850 | 4920 | 4915 | 4920 | 4915 | 9 |
| 489 | 20241203 | 130400 | 2879988580 | 4915 | 4920 | 4920 | 4915 | 2300 |
| 490 | 20241203 | 130300 | 2868682450 | 4920 | 4920 | 4920 | 4920 | 0 |
| 491 | 20241203 | 130200 | 2868682450 | 4920 | 4920 | 4920 | 4920 | 0 |
| 492 | 20241203 | 130100 | 2868682450 | 4920 | 4920 | 4920 | 4920 | 120 |
| 493 | 20241203 | 130000 | 2868092050 | 4920 | 4925 | 4925 | 4920 | 668 |
| 494 | 20241203 | 125900 | 2864805475 | 4925 | 4925 | 4925 | 4925 | 22 |
| 495 | 20241203 | 125800 | 2864697125 | 4925 | 4920 | 4925 | 4920 | 132 |
| 496 | 20241203 | 125700 | 2864047635 | 4920 | 4920 | 4920 | 4920 | 649 |
| 497 | 20241203 | 125600 | 2860854555 | 4920 | 4920 | 4920 | 4920 | 6 |
| 498 | 20241203 | 125500 | 2860825035 | 4920 | 4920 | 4920 | 4920 | 95 |
| 499 | 20241203 | 125400 | 2860357635 | 4925 | 4920 | 4925 | 4920 | 1117 |
| 500 | 20241203 | 125300 | 2854856665 | 4920 | 4925 | 4925 | 4920 | 83 |
| 501 | 20241203 | 125200 | 2854448300 | 4920 | 4920 | 4925 | 4920 | 1477 |
| 502 | 20241203 | 125100 | 2847181455 | 4925 | 4920 | 4925 | 4920 | 1021 |
| 503 | 20241203 | 125000 | 2842158130 | 4925 | 4925 | 4925 | 4925 | 4 |
| 504 | 20241203 | 124900 | 2842138430 | 4925 | 4925 | 4925 | 4925 | 213 |
| 505 | 20241203 | 124800 | 2841089405 | 4925 | 4920 | 4925 | 4920 | 21 |
| 506 | 20241203 | 124700 | 2840986080 | 4920 | 4925 | 4925 | 4915 | 1544 |
| 507 | 20241203 | 124600 | 2833389605 | 4915 | 4930 | 4930 | 4915 | 2060 |
| 508 | 20241203 | 124500 | 2823256210 | 4935 | 4925 | 4935 | 4925 | 402 |
| 509 | 20241203 | 124400 | 2821274350 | 4920 | 4920 | 4920 | 4920 | 0 |
| 510 | 20241203 | 124300 | 2821274350 | 4920 | 4925 | 4925 | 4920 | 2042 |
| 511 | 20241203 | 124200 | 2811227700 | 4930 | 4930 | 4930 | 4925 | 1492 |
| 512 | 20241203 | 124100 | 2803876365 | 4925 | 4925 | 4925 | 4925 | 108 |
| 513 | 20241203 | 124000 | 2803344465 | 4925 | 4925 | 4925 | 4925 | 58 |
| 514 | 20241203 | 123900 | 2803058815 | 4925 | 4925 | 4925 | 4925 | 549 |
| 515 | 20241203 | 123800 | 2800354990 | 4930 | 4930 | 4930 | 4925 | 19 |
| 516 | 20241203 | 123700 | 2800261385 | 4930 | 4930 | 4930 | 4930 | 97 |
| 517 | 20241203 | 123600 | 2799783175 | 4930 | 4930 | 4930 | 4930 | 2 |
| 518 | 20241203 | 123500 | 2799773315 | 4935 | 4935 | 4935 | 4935 | 1 |
| 519 | 20241203 | 123400 | 2799768380 | 4930 | 4930 | 4935 | 4930 | 234 |
| 520 | 20241203 | 123300 | 2798614145 | 4930 | 4930 | 4930 | 4930 | 0 |
| 521 | 20241203 | 123200 | 2798614145 | 4930 | 4930 | 4930 | 4930 | 30 |
| 522 | 20241203 | 123100 | 2798466245 | 4930 | 4930 | 4930 | 4930 | 216 |
| 523 | 20241203 | 123000 | 2797401365 | 4935 | 4930 | 4935 | 4930 | 11 |
| 524 | 20241203 | 122900 | 2797347130 | 4935 | 4935 | 4935 | 4935 | 5 |
| 525 | 20241203 | 122800 | 2797322455 | 4935 | 4935 | 4935 | 4935 | 0 |
| 526 | 20241203 | 122700 | 2797322455 | 4935 | 4935 | 4935 | 4930 | 208 |
| 527 | 20241203 | 122600 | 2796296820 | 4935 | 4935 | 4935 | 4935 | 7 |
| 528 | 20241203 | 122500 | 2796262275 | 4935 | 4935 | 4935 | 4935 | 65 |
| 529 | 20241203 | 122400 | 2795941500 | 4935 | 4935 | 4935 | 4935 | 234 |
| 530 | 20241203 | 122300 | 2794786710 | 4935 | 4935 | 4935 | 4930 | 59 |
| 531 | 20241203 | 122200 | 2794495685 | 4930 | 4930 | 4935 | 4930 | 276 |
| 532 | 20241203 | 122100 | 2793134865 | 4930 | 4925 | 4930 | 4925 | 603 |
| 533 | 20241203 | 122000 | 2790165085 | 4925 | 4925 | 4925 | 4925 | 608 |
| 534 | 20241203 | 121900 | 2787170685 | 4930 | 4930 | 4930 | 4930 | 350 |
| 535 | 20241203 | 121800 | 2785445185 | 4935 | 4935 | 4935 | 4930 | 224 |
| 536 | 20241203 | 121700 | 2784340810 | 4935 | 4940 | 4940 | 4930 | 63 |
| 537 | 20241203 | 121600 | 2784030125 | 4940 | 4940 | 4940 | 4940 | 1 |
| 538 | 20241203 | 121500 | 2784025185 | 4940 | 4940 | 4940 | 4940 | 132 |
| 539 | 20241203 | 121400 | 2783373105 | 4940 | 4940 | 4940 | 4935 | 613 |
| 540 | 20241203 | 121300 | 2780345885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 541 | 20241203 | 121200 | 2780345885 | 4935 | 4925 | 4935 | 4925 | 7941 |
| 542 | 20241203 | 121100 | 2741198440 | 4930 | 4930 | 4930 | 4930 | 1633 |
| 543 | 20241203 | 121000 | 2733147750 | 4930 | 4925 | 4930 | 4925 | 2546 |
| 544 | 20241203 | 120900 | 2720606050 | 4920 | 4925 | 4925 | 4920 | 2506 |
| 545 | 20241203 | 120800 | 2708276525 | 4920 | 4920 | 4920 | 4920 | 58 |
| 546 | 20241203 | 120700 | 2707991165 | 4920 | 4925 | 4925 | 4920 | 705 |
| 547 | 20241203 | 120600 | 2704521545 | 4925 | 4925 | 4925 | 4925 | 91 |
| 548 | 20241203 | 120500 | 2704073370 | 4925 | 4930 | 4930 | 4925 | 172 |
| 549 | 20241203 | 120400 | 2703225770 | 4925 | 4925 | 4930 | 4925 | 34 |
| 550 | 20241203 | 120300 | 2703058275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 551 | 20241203 | 120200 | 2703058275 | 4930 | 4930 | 4930 | 4930 | 100 |
| 552 | 20241203 | 120100 | 2702565275 | 4925 | 4925 | 4925 | 4925 | 62 |
| 553 | 20241203 | 120000 | 2702259925 | 4925 | 4925 | 4925 | 4925 | 0 |
| 554 | 20241203 | 115900 | 2702259925 | 4925 | 4925 | 4925 | 4925 | 27 |
| 555 | 20241203 | 115800 | 2702126950 | 4925 | 4930 | 4930 | 4925 | 11 |
| 556 | 20241203 | 115700 | 2702072725 | 4930 | 4930 | 4930 | 4930 | 201 |
| 557 | 20241203 | 115600 | 2701081795 | 4925 | 4925 | 4925 | 4925 | 0 |
| 558 | 20241203 | 115500 | 2701081795 | 4925 | 4925 | 4925 | 4925 | 1 |
| 559 | 20241203 | 115400 | 2701076870 | 4925 | 4925 | 4925 | 4925 | 910 |
| 560 | 20241203 | 115300 | 2696595120 | 4925 | 4930 | 4930 | 4925 | 80 |
| 561 | 20241203 | 115200 | 2696200820 | 4930 | 4930 | 4930 | 4930 | 2495 |
| 562 | 20241203 | 115100 | 2683900470 | 4930 | 4925 | 4930 | 4925 | 701 |
| 563 | 20241203 | 115000 | 2680444560 | 4925 | 4925 | 4925 | 4925 | 5 |
| 564 | 20241203 | 114900 | 2680419935 | 4925 | 4925 | 4925 | 4925 | 143 |
| 565 | 20241203 | 114800 | 2679715660 | 4925 | 4925 | 4925 | 4925 | 30 |
| 566 | 20241203 | 114700 | 2679567910 | 4925 | 4925 | 4925 | 4925 | 200 |
| 567 | 20241203 | 114600 | 2678582910 | 4920 | 4920 | 4920 | 4920 | 0 |
| 568 | 20241203 | 114500 | 2678582910 | 4920 | 4920 | 4920 | 4920 | 50 |
| 569 | 20241203 | 114400 | 2678336910 | 4920 | 4920 | 4920 | 4920 | 920 |
| 570 | 20241203 | 114300 | 2673810510 | 4920 | 4925 | 4925 | 4920 | 250 |
| 571 | 20241203 | 114200 | 2672580410 | 4930 | 4920 | 4930 | 4920 | 1804 |
| 572 | 20241203 | 114100 | 2663694930 | 4925 | 4925 | 4925 | 4925 | 207 |
| 573 | 20241203 | 114000 | 2662675455 | 4925 | 4925 | 4925 | 4925 | 390 |
| 574 | 20241203 | 113900 | 2660754705 | 4925 | 4925 | 4925 | 4920 | 1264 |
| 575 | 20241203 | 113800 | 2654529555 | 4925 | 4920 | 4925 | 4920 | 1096 |
| 576 | 20241203 | 113700 | 2649137135 | 4915 | 4915 | 4915 | 4915 | 100 |
| 577 | 20241203 | 113600 | 2648645635 | 4915 | 4915 | 4915 | 4915 | 1 |
| 578 | 20241203 | 113500 | 2648640720 | 4915 | 4915 | 4915 | 4915 | 119 |
| 579 | 20241203 | 113400 | 2648055835 | 4915 | 4915 | 4920 | 4915 | 971 |
| 580 | 20241203 | 113300 | 2643283365 | 4915 | 4915 | 4915 | 4915 | 566 |
| 581 | 20241203 | 113200 | 2640501475 | 4920 | 4920 | 4920 | 4920 | 0 |
| 582 | 20241203 | 113100 | 2640501475 | 4920 | 4920 | 4920 | 4920 | 2 |
| 583 | 20241203 | 113000 | 2640491635 | 4920 | 4915 | 4920 | 4915 | 101 |
| 584 | 20241203 | 112900 | 2639995215 | 4915 | 4915 | 4915 | 4915 | 374 |
| 585 | 20241203 | 112800 | 2638157005 | 4915 | 4915 | 4915 | 4915 | 24 |
| 586 | 20241203 | 112700 | 2638039045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 587 | 20241203 | 112600 | 2638039045 | 4910 | 4910 | 4910 | 4910 | 318 |
| 588 | 20241203 | 112500 | 2636477665 | 4910 | 4905 | 4915 | 4905 | 13 |
| 589 | 20241203 | 112400 | 2636413880 | 4905 | 4910 | 4910 | 4900 | 2801 |
| 590 | 20241203 | 112300 | 2622674380 | 4910 | 4910 | 4910 | 4910 | 428 |
| 591 | 20241203 | 112200 | 2620572900 | 4910 | 4910 | 4910 | 4910 | 2010 |
| 592 | 20241203 | 112100 | 2610703800 | 4910 | 4900 | 4910 | 4900 | 603 |
| 593 | 20241203 | 112000 | 2607749090 | 4895 | 4915 | 4915 | 4880 | 39214 |
| 594 | 20241203 | 111900 | 2416018420 | 4915 | 4915 | 4915 | 4915 | 216 |
| 595 | 20241203 | 111800 | 2414956780 | 4920 | 4920 | 4920 | 4920 | 111 |
| 596 | 20241203 | 111700 | 2414410660 | 4915 | 4920 | 4920 | 4915 | 1024 |
| 597 | 20241203 | 111600 | 2409372825 | 4930 | 4925 | 4930 | 4925 | 7 |
| 598 | 20241203 | 111500 | 2409338345 | 4930 | 4920 | 4930 | 4920 | 141 |
| 599 | 20241203 | 111400 | 2408644560 | 4920 | 4920 | 4920 | 4920 | 501 |
| 600 | 20241203 | 111300 | 2406179640 | 4915 | 4915 | 4915 | 4915 | 1791 |
| 601 | 20241203 | 111200 | 2397376875 | 4905 | 4905 | 4905 | 4905 | 650 |
| 602 | 20241203 | 111100 | 2394188625 | 4915 | 4910 | 4915 | 4905 | 8864 |
| 603 | 20241203 | 111000 | 2350705420 | 4905 | 4910 | 4910 | 4905 | 2774 |
| 604 | 20241203 | 110900 | 2337085130 | 4910 | 4920 | 4920 | 4910 | 5152 |
| 605 | 20241203 | 110800 | 2311777910 | 4915 | 4915 | 4915 | 4915 | 311 |
| 606 | 20241203 | 110700 | 2310249345 | 4920 | 4920 | 4925 | 4920 | 1065 |
| 607 | 20241203 | 110600 | 2305009295 | 4920 | 4925 | 4925 | 4920 | 386 |
| 608 | 20241203 | 110500 | 2303108365 | 4930 | 4930 | 4930 | 4930 | 205 |
| 609 | 20241203 | 110400 | 2302097715 | 4930 | 4930 | 4930 | 4930 | 371 |
| 610 | 20241203 | 110300 | 2300268685 | 4930 | 4930 | 4930 | 4930 | 0 |
| 611 | 20241203 | 110200 | 2300268685 | 4930 | 4930 | 4930 | 4930 | 846 |
| 612 | 20241203 | 110100 | 2296097905 | 4930 | 4930 | 4930 | 4930 | 413 |
| 613 | 20241203 | 110000 | 2294061815 | 4930 | 4920 | 4930 | 4920 | 359 |
| 614 | 20241203 | 105900 | 2292294945 | 4920 | 4920 | 4920 | 4920 | 234 |
| 615 | 20241203 | 105800 | 2291143665 | 4915 | 4915 | 4915 | 4915 | 93 |
| 616 | 20241203 | 105700 | 2290686570 | 4915 | 4920 | 4920 | 4915 | 403 |
| 617 | 20241203 | 105600 | 2288704495 | 4930 | 4925 | 4930 | 4925 | 403 |
| 618 | 20241203 | 105500 | 2286719705 | 4925 | 4925 | 4925 | 4925 | 1 |
| 619 | 20241203 | 105400 | 2286714780 | 4925 | 4920 | 4925 | 4920 | 141 |
| 620 | 20241203 | 105300 | 2286021035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 621 | 20241203 | 105200 | 2286021035 | 4920 | 4905 | 4920 | 4905 | 433 |
| 622 | 20241203 | 105100 | 2283895140 | 4905 | 4910 | 4910 | 4905 | 5742 |
| 623 | 20241203 | 105000 | 2255706465 | 4915 | 4920 | 4920 | 4915 | 825 |
| 624 | 20241203 | 104900 | 2251651585 | 4925 | 4925 | 4925 | 4915 | 2957 |
| 625 | 20241203 | 104800 | 2237114730 | 4925 | 4925 | 4925 | 4925 | 15 |
| 626 | 20241203 | 104700 | 2237040855 | 4925 | 4925 | 4925 | 4925 | 1251 |
| 627 | 20241203 | 104600 | 2230879680 | 4925 | 4935 | 4935 | 4925 | 580 |
| 628 | 20241203 | 104500 | 2228019915 | 4935 | 4935 | 4935 | 4935 | 40 |
| 629 | 20241203 | 104400 | 2227822515 | 4930 | 4930 | 4935 | 4925 | 677 |
| 630 | 20241203 | 104300 | 2224486530 | 4930 | 4930 | 4930 | 4930 | 666 |
| 631 | 20241203 | 104200 | 2221203150 | 4930 | 4930 | 4930 | 4930 | 203 |
| 632 | 20241203 | 104100 | 2220202360 | 4925 | 4945 | 4950 | 4920 | 7057 |
| 633 | 20241203 | 104000 | 2185409785 | 4950 | 4945 | 4950 | 4935 | 2270 |
| 634 | 20241203 | 103900 | 2174178440 | 4935 | 4940 | 4945 | 4935 | 1239 |
| 635 | 20241203 | 103800 | 2168063450 | 4935 | 4950 | 4950 | 4935 | 278 |
| 636 | 20241203 | 103700 | 2166691460 | 4950 | 4945 | 4950 | 4940 | 526 |
| 637 | 20241203 | 103600 | 2164092850 | 4955 | 4955 | 4955 | 4955 | 814 |
| 638 | 20241203 | 103500 | 2160059480 | 4955 | 4945 | 4955 | 4945 | 557 |
| 639 | 20241203 | 103400 | 2157302565 | 4940 | 4950 | 4950 | 4940 | 551 |
| 640 | 20241203 | 103300 | 2154580495 | 4950 | 4945 | 4955 | 4940 | 1660 |
| 641 | 20241203 | 103200 | 2146378050 | 4950 | 4955 | 4955 | 4945 | 52 |
| 642 | 20241203 | 103100 | 2146120745 | 4950 | 4950 | 4950 | 4950 | 2006 |
| 643 | 20241203 | 103000 | 2136191045 | 4950 | 4945 | 4950 | 4945 | 800 |
| 644 | 20241203 | 102900 | 2132234995 | 4945 | 4940 | 4945 | 4940 | 1373 |
| 645 | 20241203 | 102800 | 2125450755 | 4945 | 4940 | 4945 | 4940 | 482 |
| 646 | 20241203 | 102700 | 2123068905 | 4940 | 4940 | 4945 | 4940 | 6629 |
| 647 | 20241203 | 102600 | 2090321595 | 4940 | 4940 | 4940 | 4935 | 1171 |
| 648 | 20241203 | 102500 | 2084536860 | 4935 | 4935 | 4935 | 4930 | 714 |
| 649 | 20241203 | 102400 | 2081013300 | 4940 | 4935 | 4940 | 4935 | 449 |
| 650 | 20241203 | 102300 | 2078797480 | 4940 | 4940 | 4940 | 4935 | 362 |
| 651 | 20241203 | 102200 | 2077010400 | 4940 | 4940 | 4940 | 4940 | 526 |
| 652 | 20241203 | 102100 | 2074411960 | 4935 | 4935 | 4935 | 4935 | 79 |
| 653 | 20241203 | 102000 | 2074022095 | 4935 | 4935 | 4940 | 4935 | 361 |
| 654 | 20241203 | 101900 | 2072239805 | 4935 | 4935 | 4935 | 4935 | 68 |
| 655 | 20241203 | 101800 | 2071904225 | 4940 | 4930 | 4940 | 4930 | 431 |
| 656 | 20241203 | 101700 | 2069777330 | 4930 | 4940 | 4940 | 4930 | 1032 |
| 657 | 20241203 | 101600 | 2064689370 | 4930 | 4940 | 4940 | 4930 | 1742 |
| 658 | 20241203 | 101500 | 2056097195 | 4940 | 4945 | 4945 | 4940 | 906 |
| 659 | 20241203 | 101400 | 2051619740 | 4945 | 4945 | 4945 | 4940 | 218 |
| 660 | 20241203 | 101300 | 2050542170 | 4940 | 4940 | 4940 | 4940 | 2152 |
| 661 | 20241203 | 101200 | 2039911290 | 4945 | 4945 | 4945 | 4945 | 698 |
| 662 | 20241203 | 101100 | 2036459680 | 4940 | 4935 | 4940 | 4930 | 1160 |
| 663 | 20241203 | 101000 | 2030738515 | 4935 | 4940 | 4950 | 4935 | 610 |
| 664 | 20241203 | 100900 | 2027724595 | 4940 | 4935 | 4945 | 4935 | 1700 |
| 665 | 20241203 | 100800 | 2019325090 | 4930 | 4940 | 4940 | 4930 | 930 |
| 666 | 20241203 | 100700 | 2014736260 | 4940 | 4945 | 4945 | 4940 | 1761 |
| 667 | 20241203 | 100600 | 2006029020 | 4940 | 4940 | 4940 | 4935 | 1397 |
| 668 | 20241203 | 100500 | 1999130520 | 4935 | 4935 | 4935 | 4935 | 1632 |
| 669 | 20241203 | 100400 | 1991076600 | 4930 | 4930 | 4930 | 4930 | 107 |
| 670 | 20241203 | 100300 | 1990549090 | 4920 | 4930 | 4930 | 4920 | 737 |
| 671 | 20241203 | 100200 | 1986921310 | 4920 | 4910 | 4920 | 4910 | 3136 |
| 672 | 20241203 | 100100 | 1971503205 | 4910 | 4915 | 4915 | 4910 | 2666 |
| 673 | 20241203 | 100000 | 1958401380 | 4915 | 4910 | 4920 | 4910 | 772 |
| 674 | 20241203 | 095900 | 1954608625 | 4925 | 4910 | 4925 | 4910 | 1563 |
| 675 | 20241203 | 095800 | 1946922690 | 4910 | 4920 | 4920 | 4910 | 2160 |
| 676 | 20241203 | 095700 | 1936304710 | 4915 | 4920 | 4920 | 4910 | 8788 |
| 677 | 20241203 | 095600 | 1893111275 | 4920 | 4935 | 4935 | 4915 | 3616 |
| 678 | 20241203 | 095500 | 1875316735 | 4930 | 4930 | 4935 | 4930 | 304 |
| 679 | 20241203 | 095400 | 1873817995 | 4930 | 4930 | 4930 | 4920 | 4117 |
| 680 | 20241203 | 095300 | 1853530835 | 4925 | 4935 | 4940 | 4925 | 1045 |
| 681 | 20241203 | 095200 | 1848383800 | 4935 | 4930 | 4935 | 4920 | 3293 |
| 682 | 20241203 | 095100 | 1832162965 | 4935 | 4935 | 4935 | 4935 | 128 |
| 683 | 20241203 | 095000 | 1831531285 | 4930 | 4935 | 4935 | 4930 | 915 |
| 684 | 20241203 | 094900 | 1827020065 | 4940 | 4940 | 4940 | 4935 | 2797 |
| 685 | 20241203 | 094800 | 1813216270 | 4940 | 4940 | 4940 | 4935 | 178 |
| 686 | 20241203 | 094700 | 1812336955 | 4940 | 4935 | 4940 | 4930 | 1255 |
| 687 | 20241203 | 094600 | 1806143210 | 4935 | 4930 | 4935 | 4930 | 288 |
| 688 | 20241203 | 094500 | 1804723040 | 4925 | 4935 | 4935 | 4925 | 1089 |
| 689 | 20241203 | 094400 | 1799354170 | 4940 | 4940 | 4940 | 4935 | 118 |
| 690 | 20241203 | 094300 | 1798771520 | 4930 | 4940 | 4940 | 4930 | 284 |
| 691 | 20241203 | 094200 | 1797369605 | 4940 | 4935 | 4940 | 4930 | 510 |
| 692 | 20241203 | 094100 | 1794851420 | 4935 | 4920 | 4935 | 4920 | 827 |
| 693 | 20241203 | 094000 | 1790777325 | 4920 | 4920 | 4925 | 4920 | 1943 |
| 694 | 20241203 | 093900 | 1781212545 | 4920 | 4920 | 4925 | 4920 | 302 |
| 695 | 20241203 | 093800 | 1779726355 | 4920 | 4925 | 4925 | 4915 | 1278 |
| 696 | 20241203 | 093700 | 1773438060 | 4915 | 4940 | 4940 | 4905 | 6906 |
| 697 | 20241203 | 093600 | 1739513685 | 4935 | 4945 | 4945 | 4905 | 14353 |
| 698 | 20241203 | 093500 | 1668820465 | 4945 | 4945 | 4950 | 4940 | 932 |
| 699 | 20241203 | 093400 | 1664211490 | 4940 | 4945 | 4950 | 4940 | 4552 |
| 700 | 20241203 | 093300 | 1641701850 | 4945 | 4940 | 4945 | 4940 | 2103 |
| 701 | 20241203 | 093200 | 1631306545 | 4940 | 4955 | 4955 | 4930 | 6184 |
| 702 | 20241203 | 093100 | 1600740880 | 4950 | 4970 | 4970 | 4950 | 4711 |
| 703 | 20241203 | 093000 | 1577381520 | 4975 | 4980 | 4980 | 4970 | 795 |
| 704 | 20241203 | 092900 | 1573425270 | 4980 | 4970 | 4980 | 4960 | 3353 |
| 705 | 20241203 | 092800 | 1556766100 | 4970 | 4975 | 4980 | 4970 | 2123 |
| 706 | 20241203 | 092700 | 1546211210 | 4975 | 4980 | 4980 | 4970 | 8360 |
| 707 | 20241203 | 092600 | 1504603895 | 4985 | 4980 | 4985 | 4980 | 2057 |
| 708 | 20241203 | 092500 | 1494359390 | 4985 | 4990 | 4990 | 4985 | 2540 |
| 709 | 20241203 | 092400 | 1481692735 | 4990 | 4985 | 4995 | 4985 | 2063 |
| 710 | 20241203 | 092300 | 1471402210 | 4990 | 4990 | 4995 | 4985 | 3486 |
| 711 | 20241203 | 092200 | 1454008965 | 4995 | 5000 | 5000 | 4990 | 1567 |
| 712 | 20241203 | 092100 | 1446180755 | 4995 | 4995 | 5010 | 4975 | 7899 |
| 713 | 20241203 | 092000 | 1406700790 | 5000 | 4980 | 5000 | 4970 | 15277 |
| 714 | 20241203 | 091900 | 1330580445 | 4980 | 4955 | 4980 | 4950 | 6427 |
| 715 | 20241203 | 091800 | 1298650700 | 4940 | 4965 | 4965 | 4940 | 7042 |
| 716 | 20241203 | 091700 | 1263814230 | 4970 | 4965 | 4970 | 4955 | 2739 |
| 717 | 20241203 | 091600 | 1250204795 | 4970 | 4945 | 4970 | 4945 | 2776 |
| 718 | 20241203 | 091500 | 1236473450 | 4945 | 4985 | 4985 | 4945 | 18738 |
| 719 | 20241203 | 091400 | 1143430645 | 4985 | 4995 | 4995 | 4985 | 4419 |
| 720 | 20241203 | 091300 | 1121396390 | 4995 | 4980 | 5000 | 4980 | 5854 |
| 721 | 20241203 | 091200 | 1092196600 | 4980 | 4990 | 4995 | 4975 | 8351 |
| 722 | 20241203 | 091100 | 1050584020 | 4990 | 4995 | 5000 | 4990 | 12034 |
| 723 | 20241203 | 091000 | 990512790 | 4995 | 5050 | 5050 | 4995 | 22306 |
| 724 | 20241203 | 090900 | 878729520 | 5040 | 5000 | 5050 | 4995 | 30452 |
| 725 | 20241203 | 090800 | 726152995 | 5000 | 4950 | 5020 | 4945 | 46969 |
| 726 | 20241203 | 090700 | 492144150 | 4945 | 4915 | 4960 | 4900 | 19796 |
| 727 | 20241203 | 090600 | 394341780 | 4915 | 4900 | 4915 | 4895 | 7395 |
| 728 | 20241203 | 090500 | 358068800 | 4895 | 4895 | 4900 | 4895 | 3525 |
| 729 | 20241203 | 090400 | 340803455 | 4900 | 4910 | 4915 | 4885 | 3380 |
| 730 | 20241203 | 090300 | 324213080 | 4910 | 4885 | 4910 | 4885 | 21708 |
| 731 | 20241203 | 090200 | 217841160 | 4860 | 4865 | 4895 | 4860 | 13310 |
| 732 | 20241203 | 090100 | 152849460 | 4865 | 4855 | 4875 | 4850 | 6356 |
| 733 | 20241203 | 090000 | 121915875 | 4870 | 4830 | 4885 | 4830 | 22382 |