36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 3 | 20241011 | 211000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241011 | 210900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241011 | 210800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241011 | 210700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241011 | 210600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241011 | 210500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241011 | 210400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241011 | 210300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241011 | 210200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241011 | 210100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241011 | 210000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241011 | 205900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241011 | 205800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241011 | 205700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241011 | 205600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241011 | 205500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241011 | 205400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241011 | 205300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241011 | 205200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241011 | 205100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241011 | 205000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241011 | 204900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241011 | 204800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241011 | 204700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241011 | 204600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241011 | 204500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241011 | 204400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241011 | 204300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241011 | 204200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241011 | 204100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 33 | 20241011 | 204000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241011 | 203900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241011 | 203800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241011 | 203700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241011 | 203600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241011 | 203500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241011 | 203400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241011 | 203300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241011 | 203200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241011 | 203100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241011 | 203000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241011 | 202900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241011 | 202800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241011 | 202700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241011 | 202600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241011 | 202500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241011 | 202400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241011 | 202300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241011 | 202200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241011 | 202100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241011 | 202000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241011 | 201900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241011 | 201800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241011 | 201700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241011 | 201600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241011 | 201500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241011 | 201400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241011 | 201300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241011 | 201200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241011 | 201100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 63 | 20241011 | 201000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241011 | 200900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241011 | 200800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241011 | 200700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241011 | 200600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241011 | 200500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241011 | 200400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241011 | 200300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241011 | 200200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241011 | 200100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241011 | 200000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241011 | 195900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241011 | 195800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241011 | 195700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241011 | 195600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241011 | 195500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241011 | 195400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241011 | 195300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241011 | 195200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241011 | 195100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241011 | 195000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241011 | 194900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241011 | 194800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241011 | 194700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241011 | 194600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241011 | 194500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241011 | 194400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241011 | 194300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241011 | 194200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241011 | 194100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 93 | 20241011 | 194000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241011 | 193900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241011 | 193800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241011 | 193700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241011 | 193600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241011 | 193500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241011 | 193400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241011 | 193300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241011 | 193200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241011 | 193100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241011 | 193000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241011 | 192900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241011 | 192800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241011 | 192700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241011 | 192600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241011 | 192500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241011 | 192400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241011 | 192300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241011 | 192200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241011 | 192100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241011 | 192000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241011 | 191900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241011 | 191800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241011 | 191700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241011 | 191600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241011 | 191500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241011 | 191400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241011 | 191300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241011 | 191200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241011 | 191100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 123 | 20241011 | 191000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241011 | 190900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241011 | 190800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241011 | 190700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241011 | 190600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241011 | 190500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241011 | 190400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241011 | 190300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241011 | 190200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241011 | 190100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241011 | 190000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241011 | 185900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241011 | 185800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241011 | 185700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241011 | 185600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241011 | 185500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241011 | 185400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241011 | 185300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241011 | 185200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241011 | 185100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241011 | 185000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241011 | 184900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241011 | 184800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241011 | 184700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241011 | 184600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241011 | 184500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241011 | 184400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241011 | 184300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241011 | 184200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241011 | 184100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 153 | 20241011 | 184000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241011 | 183900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241011 | 183800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241011 | 183700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241011 | 183600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241011 | 183500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241011 | 183400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241011 | 183300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241011 | 183200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241011 | 183100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241011 | 183000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241011 | 182900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241011 | 182800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241011 | 182700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241011 | 182600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241011 | 182500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241011 | 182400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241011 | 182300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241011 | 182200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241011 | 182100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241011 | 182000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241011 | 181900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241011 | 181800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241011 | 181700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241011 | 181600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241011 | 181500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241011 | 181400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241011 | 181300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241011 | 181200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241011 | 181100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 183 | 20241011 | 181000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241011 | 180900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241011 | 180800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241011 | 180700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241011 | 180600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241011 | 180500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241011 | 180400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241011 | 180300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241011 | 180200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241011 | 180100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241011 | 180000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241011 | 175900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241011 | 175800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241011 | 175700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241011 | 175600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241011 | 175500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241011 | 175400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241011 | 175300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241011 | 175200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241011 | 175100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241011 | 175000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241011 | 174900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241011 | 174800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241011 | 174700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241011 | 174600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241011 | 174500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241011 | 174400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241011 | 174300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241011 | 174200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241011 | 174100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 213 | 20241011 | 174000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241011 | 173900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20241011 | 173800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20241011 | 173700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20241011 | 173600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20241011 | 173500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20241011 | 173400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20241011 | 173300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20241011 | 173200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20241011 | 173100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20241011 | 173000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241011 | 172900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20241011 | 172800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20241011 | 172700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20241011 | 172600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20241011 | 172500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20241011 | 172400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20241011 | 172300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20241011 | 172200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20241011 | 172100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20241011 | 172000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20241011 | 171900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20241011 | 171800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20241011 | 171700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20241011 | 171600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20241011 | 171500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20241011 | 171400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20241011 | 171300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20241011 | 171200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20241011 | 171100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 243 | 20241011 | 171000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20241011 | 170900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20241011 | 170800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20241011 | 170700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241011 | 170600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241011 | 170500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20241011 | 170400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20241011 | 170300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20241011 | 170200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241011 | 170100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20241011 | 170000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20241011 | 165900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20241011 | 165800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20241011 | 165700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20241011 | 165600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20241011 | 165500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20241011 | 165400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20241011 | 165300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20241011 | 165200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20241011 | 165100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20241011 | 165000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20241011 | 164900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20241011 | 164800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20241011 | 164700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20241011 | 164600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20241011 | 164500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20241011 | 164400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20241011 | 164300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20241011 | 164200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20241011 | 164100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 273 | 20241011 | 164000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20241011 | 163900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20241011 | 163800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20241011 | 163700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20241011 | 163600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20241011 | 163500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20241011 | 163400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20241011 | 163300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20241011 | 163200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20241011 | 163100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20241011 | 163000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20241011 | 162900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20241011 | 162800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20241011 | 162700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20241011 | 162600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20241011 | 162500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20241011 | 162400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20241011 | 162300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20241011 | 162200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20241011 | 162100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20241011 | 162000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20241011 | 161900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20241011 | 161800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20241011 | 161700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20241011 | 161600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20241011 | 161500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20241011 | 161400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20241011 | 161300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20241011 | 161200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20241011 | 161100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 303 | 20241011 | 161000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20241011 | 160900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20241011 | 160800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20241011 | 160700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20241011 | 160600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20241011 | 160500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20241011 | 160400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20241011 | 160300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20241011 | 160200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20241011 | 160100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20241011 | 160000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20241011 | 155900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20241011 | 155800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20241011 | 155700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20241011 | 155600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20241011 | 155500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20241011 | 155400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20241011 | 155300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20241011 | 155200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20241011 | 155100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20241011 | 155000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20241011 | 154900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20241011 | 154800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20241011 | 154700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20241011 | 154600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20241011 | 154500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20241011 | 154400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20241011 | 154300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20241011 | 154200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20241011 | 154100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 333 | 20241011 | 154000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20241011 | 153900 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20241011 | 153800 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20241011 | 153700 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20241011 | 153600 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20241011 | 153500 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20241011 | 153400 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20241011 | 153300 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20241011 | 153200 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20241011 | 153100 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 343 | 20241011 | 153000 | 2890469870 | 5130 | 5130 | 5130 | 5130 | 8980 |
| 344 | 20241011 | 152900 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20241011 | 152800 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20241011 | 152700 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20241011 | 152600 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20241011 | 152500 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20241011 | 152400 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20241011 | 152300 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20241011 | 152200 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20241011 | 152100 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20241011 | 152000 | 2844402470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20241011 | 151900 | 2844402470 | 5140 | 5120 | 5140 | 5120 | 2059 |
| 355 | 20241011 | 151800 | 2833840790 | 5130 | 5120 | 5130 | 5120 | 572 |
| 356 | 20241011 | 151700 | 2830907580 | 5130 | 5120 | 5140 | 5120 | 4306 |
| 357 | 20241011 | 151600 | 2808817320 | 5130 | 5120 | 5130 | 5110 | 3167 |
| 358 | 20241011 | 151500 | 2792599770 | 5110 | 5100 | 5120 | 5100 | 2874 |
| 359 | 20241011 | 151400 | 2777914600 | 5100 | 5100 | 5100 | 5100 | 432 |
| 360 | 20241011 | 151300 | 2775711400 | 5100 | 5100 | 5100 | 5100 | 834 |
| 361 | 20241011 | 151200 | 2771458000 | 5110 | 5090 | 5110 | 5090 | 290 |
| 362 | 20241011 | 151100 | 2769980880 | 5110 | 5100 | 5110 | 5090 | 591 |
| 363 | 20241011 | 151000 | 2766972290 | 5090 | 5100 | 5100 | 5090 | 721 |
| 364 | 20241011 | 150900 | 2763302240 | 5090 | 5090 | 5090 | 5090 | 287 |
| 365 | 20241011 | 150800 | 2761841410 | 5110 | 5090 | 5110 | 5090 | 530 |
| 366 | 20241011 | 150700 | 2759143690 | 5100 | 5100 | 5100 | 5100 | 417 |
| 367 | 20241011 | 150600 | 2757016990 | 5100 | 5100 | 5100 | 5100 | 320 |
| 368 | 20241011 | 150500 | 2755384990 | 5100 | 5110 | 5110 | 5100 | 1305 |
| 369 | 20241011 | 150400 | 2748727940 | 5110 | 5110 | 5110 | 5110 | 42 |
| 370 | 20241011 | 150300 | 2748513320 | 5110 | 5120 | 5120 | 5110 | 201 |
| 371 | 20241011 | 150200 | 2747486200 | 5120 | 5110 | 5120 | 5110 | 1976 |
| 372 | 20241011 | 150100 | 2737388830 | 5120 | 5120 | 5120 | 5120 | 673 |
| 373 | 20241011 | 150000 | 2733943070 | 5120 | 5110 | 5120 | 5110 | 91 |
| 374 | 20241011 | 145900 | 2733477190 | 5110 | 5110 | 5110 | 5110 | 350 |
| 375 | 20241011 | 145800 | 2731688690 | 5120 | 5120 | 5120 | 5120 | 2131 |
| 376 | 20241011 | 145700 | 2720777970 | 5110 | 5110 | 5110 | 5100 | 1737 |
| 377 | 20241011 | 145600 | 2711902000 | 5110 | 5100 | 5110 | 5100 | 111 |
| 378 | 20241011 | 145500 | 2711335090 | 5100 | 5100 | 5100 | 5100 | 820 |
| 379 | 20241011 | 145400 | 2707153090 | 5100 | 5100 | 5100 | 5100 | 258 |
| 380 | 20241011 | 145300 | 2705837290 | 5100 | 5100 | 5100 | 5090 | 208 |
| 381 | 20241011 | 145200 | 2704777080 | 5100 | 5090 | 5100 | 5090 | 1396 |
| 382 | 20241011 | 145100 | 2697671200 | 5090 | 5080 | 5090 | 5080 | 821 |
| 383 | 20241011 | 145000 | 2693492510 | 5090 | 5080 | 5090 | 5080 | 179 |
| 384 | 20241011 | 144900 | 2692582780 | 5080 | 5090 | 5090 | 5080 | 232 |
| 385 | 20241011 | 144800 | 2691402510 | 5090 | 5090 | 5090 | 5080 | 20 |
| 386 | 20241011 | 144700 | 2691300810 | 5070 | 5070 | 5070 | 5070 | 217 |
| 387 | 20241011 | 144600 | 2690200620 | 5070 | 5070 | 5070 | 5070 | 0 |
| 388 | 20241011 | 144500 | 2690200620 | 5070 | 5070 | 5090 | 5070 | 250 |
| 389 | 20241011 | 144400 | 2688933100 | 5070 | 5070 | 5070 | 5070 | 185 |
| 390 | 20241011 | 144300 | 2687995150 | 5070 | 5060 | 5070 | 5060 | 2035 |
| 391 | 20241011 | 144200 | 2677678100 | 5060 | 5070 | 5070 | 5060 | 106 |
| 392 | 20241011 | 144100 | 2677141680 | 5060 | 5060 | 5070 | 5060 | 75 |
| 393 | 20241011 | 144000 | 2676762110 | 5060 | 5060 | 5060 | 5060 | 1881 |
| 394 | 20241011 | 143900 | 2667244250 | 5060 | 5060 | 5070 | 5060 | 28 |
| 395 | 20241011 | 143800 | 2667102490 | 5060 | 5060 | 5070 | 5060 | 350 |
| 396 | 20241011 | 143700 | 2665329250 | 5060 | 5060 | 5060 | 5050 | 1075 |
| 397 | 20241011 | 143600 | 2659890150 | 5050 | 5050 | 5050 | 5050 | 1570 |
| 398 | 20241011 | 143500 | 2651961650 | 5050 | 5060 | 5060 | 5050 | 2308 |
| 399 | 20241011 | 143400 | 2640303390 | 5060 | 5060 | 5060 | 5060 | 515 |
| 400 | 20241011 | 143300 | 2637697490 | 5050 | 5070 | 5070 | 5050 | 174 |
| 401 | 20241011 | 143200 | 2636818770 | 5070 | 5070 | 5070 | 5070 | 110 |
| 402 | 20241011 | 143100 | 2636261070 | 5070 | 5060 | 5070 | 5050 | 23 |
| 403 | 20241011 | 143000 | 2636144850 | 5050 | 5050 | 5050 | 5050 | 501 |
| 404 | 20241011 | 142900 | 2633614800 | 5060 | 5070 | 5070 | 5050 | 2004 |
| 405 | 20241011 | 142800 | 2623484470 | 5070 | 5060 | 5070 | 5060 | 150 |
| 406 | 20241011 | 142700 | 2622724470 | 5070 | 5070 | 5070 | 5070 | 94 |
| 407 | 20241011 | 142600 | 2622247890 | 5070 | 5090 | 5090 | 5070 | 198 |
| 408 | 20241011 | 142500 | 2621243790 | 5090 | 5070 | 5090 | 5070 | 61 |
| 409 | 20241011 | 142400 | 2620934500 | 5070 | 5070 | 5070 | 5070 | 100 |
| 410 | 20241011 | 142300 | 2620427500 | 5090 | 5090 | 5090 | 5070 | 1225 |
| 411 | 20241011 | 142200 | 2614214760 | 5090 | 5080 | 5090 | 5070 | 320 |
| 412 | 20241011 | 142100 | 2612591020 | 5080 | 5090 | 5090 | 5080 | 228 |
| 413 | 20241011 | 142000 | 2611431670 | 5090 | 5070 | 5100 | 5070 | 131 |
| 414 | 20241011 | 141900 | 2610767200 | 5100 | 5100 | 5100 | 5100 | 488 |
| 415 | 20241011 | 141800 | 2608278400 | 5080 | 5100 | 5100 | 5080 | 7 |
| 416 | 20241011 | 141700 | 2608242740 | 5110 | 5120 | 5120 | 5110 | 2401 |
| 417 | 20241011 | 141600 | 2595965580 | 5120 | 5110 | 5130 | 5110 | 3698 |
| 418 | 20241011 | 141500 | 2577057690 | 5110 | 5070 | 5110 | 5070 | 5600 |
| 419 | 20241011 | 141400 | 2548507260 | 5060 | 5080 | 5080 | 5060 | 819 |
| 420 | 20241011 | 141300 | 2544362900 | 5060 | 5090 | 5090 | 5060 | 5281 |
| 421 | 20241011 | 141200 | 2517638750 | 5090 | 5070 | 5090 | 5070 | 3128 |
| 422 | 20241011 | 141100 | 2501761430 | 5060 | 5060 | 5060 | 5060 | 30 |
| 423 | 20241011 | 141000 | 2501609630 | 5080 | 5070 | 5080 | 5070 | 1342 |
| 424 | 20241011 | 140900 | 2494805450 | 5070 | 5060 | 5070 | 5050 | 4143 |
| 425 | 20241011 | 140800 | 2473819230 | 5050 | 5040 | 5050 | 5040 | 4348 |
| 426 | 20241011 | 140700 | 2451862480 | 5050 | 5040 | 5050 | 5040 | 26 |
| 427 | 20241011 | 140600 | 2451731390 | 5040 | 5050 | 5050 | 5040 | 555 |
| 428 | 20241011 | 140500 | 2448934170 | 5040 | 5040 | 5050 | 5040 | 203 |
| 429 | 20241011 | 140400 | 2447911010 | 5040 | 5050 | 5050 | 5040 | 463 |
| 430 | 20241011 | 140300 | 2445577120 | 5050 | 5040 | 5050 | 5040 | 283 |
| 431 | 20241011 | 140200 | 2444150220 | 5040 | 5050 | 5050 | 5040 | 858 |
| 432 | 20241011 | 140100 | 2439825850 | 5050 | 5040 | 5050 | 5030 | 6595 |
| 433 | 20241011 | 140000 | 2406644310 | 5060 | 5060 | 5060 | 5030 | 8751 |
| 434 | 20241011 | 135900 | 2362618040 | 5070 | 5050 | 5070 | 5050 | 4029 |
| 435 | 20241011 | 135800 | 2342271260 | 5060 | 5060 | 5060 | 5060 | 1598 |
| 436 | 20241011 | 135700 | 2334185380 | 5060 | 5030 | 5060 | 5030 | 202 |
| 437 | 20241011 | 135600 | 2333169260 | 5030 | 5040 | 5060 | 5030 | 411 |
| 438 | 20241011 | 135500 | 2331097850 | 5070 | 5040 | 5070 | 5030 | 8023 |
| 439 | 20241011 | 135400 | 2290719790 | 5070 | 5050 | 5070 | 5030 | 688 |
| 440 | 20241011 | 135300 | 2287252120 | 5070 | 5070 | 5070 | 5030 | 1459 |
| 441 | 20241011 | 135200 | 2279875540 | 5050 | 5040 | 5050 | 5040 | 6084 |
| 442 | 20241011 | 135100 | 2249152180 | 5040 | 5050 | 5070 | 5040 | 10171 |
| 443 | 20241011 | 135000 | 2197813860 | 5050 | 5030 | 5060 | 5030 | 8875 |
| 444 | 20241011 | 134900 | 2153007980 | 5030 | 5050 | 5080 | 5030 | 8623 |
| 445 | 20241011 | 134800 | 2109545670 | 5030 | 5060 | 5070 | 5030 | 7271 |
| 446 | 20241011 | 134700 | 2072855120 | 5070 | 5070 | 5070 | 5060 | 324 |
| 447 | 20241011 | 134600 | 2071213200 | 5070 | 5070 | 5080 | 5070 | 287 |
| 448 | 20241011 | 134500 | 2069758070 | 5070 | 5080 | 5080 | 5070 | 5047 |
| 449 | 20241011 | 134400 | 2044167740 | 5070 | 5080 | 5080 | 5070 | 1511 |
| 450 | 20241011 | 134300 | 2036503580 | 5080 | 5080 | 5080 | 5080 | 24 |
| 451 | 20241011 | 134200 | 2036381660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 452 | 20241011 | 134100 | 2036381660 | 5080 | 5080 | 5080 | 5080 | 356 |
| 453 | 20241011 | 134000 | 2034573180 | 5070 | 5080 | 5080 | 5070 | 1470 |
| 454 | 20241011 | 133900 | 2027115350 | 5080 | 5080 | 5080 | 5080 | 87 |
| 455 | 20241011 | 133800 | 2026673390 | 5080 | 5090 | 5090 | 5080 | 897 |
| 456 | 20241011 | 133700 | 2022116600 | 5090 | 5090 | 5090 | 5090 | 110 |
| 457 | 20241011 | 133600 | 2021556700 | 5090 | 5080 | 5090 | 5080 | 1606 |
| 458 | 20241011 | 133500 | 2013398210 | 5080 | 5070 | 5080 | 5070 | 515 |
| 459 | 20241011 | 133400 | 2010783160 | 5070 | 5070 | 5070 | 5070 | 333 |
| 460 | 20241011 | 133300 | 2009094850 | 5070 | 5080 | 5080 | 5070 | 907 |
| 461 | 20241011 | 133200 | 2004496290 | 5080 | 5070 | 5080 | 5070 | 2647 |
| 462 | 20241011 | 133100 | 1991065700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 463 | 20241011 | 133000 | 1991065700 | 5080 | 5080 | 5080 | 5080 | 7 |
| 464 | 20241011 | 132900 | 1991030140 | 5080 | 5080 | 5080 | 5080 | 7 |
| 465 | 20241011 | 132800 | 1990994580 | 5080 | 5080 | 5080 | 5080 | 3 |
| 466 | 20241011 | 132700 | 1990979340 | 5080 | 5080 | 5080 | 5070 | 1308 |
| 467 | 20241011 | 132600 | 1984347480 | 5090 | 5090 | 5090 | 5090 | 7 |
| 468 | 20241011 | 132500 | 1984311850 | 5090 | 5090 | 5090 | 5070 | 237 |
| 469 | 20241011 | 132400 | 1983107850 | 5090 | 5080 | 5090 | 5080 | 34 |
| 470 | 20241011 | 132300 | 1982935090 | 5090 | 5090 | 5090 | 5090 | 8 |
| 471 | 20241011 | 132200 | 1982894370 | 5100 | 5100 | 5100 | 5100 | 4 |
| 472 | 20241011 | 132100 | 1982873970 | 5100 | 5080 | 5100 | 5080 | 2137 |
| 473 | 20241011 | 132000 | 1972017930 | 5080 | 5080 | 5080 | 5080 | 52 |
| 474 | 20241011 | 131900 | 1971753770 | 5080 | 5070 | 5080 | 5060 | 2343 |
| 475 | 20241011 | 131800 | 1959852920 | 5080 | 5090 | 5090 | 5070 | 1592 |
| 476 | 20241011 | 131700 | 1951763590 | 5100 | 5100 | 5100 | 5090 | 180 |
| 477 | 20241011 | 131600 | 1950845640 | 5100 | 5110 | 5110 | 5100 | 44 |
| 478 | 20241011 | 131500 | 1950621100 | 5080 | 5050 | 5100 | 5050 | 5554 |
| 479 | 20241011 | 131400 | 1922379480 | 5080 | 5090 | 5090 | 5040 | 8294 |
| 480 | 20241011 | 131300 | 1880483760 | 5090 | 5080 | 5090 | 5080 | 24 |
| 481 | 20241011 | 131200 | 1880361800 | 5070 | 5080 | 5090 | 5070 | 729 |
| 482 | 20241011 | 131100 | 1876662840 | 5070 | 5090 | 5090 | 5050 | 13050 |
| 483 | 20241011 | 131000 | 1810632450 | 5090 | 5090 | 5100 | 5090 | 808 |
| 484 | 20241011 | 130900 | 1806519340 | 5090 | 5100 | 5100 | 5090 | 276 |
| 485 | 20241011 | 130800 | 1805114050 | 5100 | 5110 | 5110 | 5100 | 280 |
| 486 | 20241011 | 130700 | 1803685650 | 5110 | 5090 | 5110 | 5090 | 2358 |
| 487 | 20241011 | 130600 | 1791669010 | 5090 | 5090 | 5090 | 5080 | 186 |
| 488 | 20241011 | 130500 | 1790722580 | 5090 | 5080 | 5090 | 5080 | 70 |
| 489 | 20241011 | 130400 | 1790366680 | 5080 | 5080 | 5080 | 5080 | 44 |
| 490 | 20241011 | 130300 | 1790143160 | 5090 | 5080 | 5090 | 5080 | 180 |
| 491 | 20241011 | 130200 | 1789228360 | 5080 | 5090 | 5090 | 5080 | 201 |
| 492 | 20241011 | 130100 | 1788207230 | 5100 | 5100 | 5100 | 5100 | 31 |
| 493 | 20241011 | 130000 | 1788049130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 494 | 20241011 | 125900 | 1788049130 | 5100 | 5080 | 5100 | 5060 | 1139 |
| 495 | 20241011 | 125800 | 1782275010 | 5080 | 5090 | 5090 | 5080 | 1636 |
| 496 | 20241011 | 125700 | 1773961530 | 5090 | 5100 | 5100 | 5090 | 62 |
| 497 | 20241011 | 125600 | 1773645730 | 5100 | 5090 | 5100 | 5090 | 39 |
| 498 | 20241011 | 125500 | 1773447030 | 5100 | 5100 | 5100 | 5100 | 483 |
| 499 | 20241011 | 125400 | 1770983730 | 5100 | 5100 | 5100 | 5100 | 182 |
| 500 | 20241011 | 125300 | 1770055530 | 5100 | 5100 | 5100 | 5100 | 1058 |
| 501 | 20241011 | 125200 | 1764659730 | 5090 | 5100 | 5100 | 5090 | 88 |
| 502 | 20241011 | 125100 | 1764211600 | 5100 | 5100 | 5100 | 5100 | 20 |
| 503 | 20241011 | 125000 | 1764109600 | 5110 | 5110 | 5110 | 5110 | 1 |
| 504 | 20241011 | 124900 | 1764104490 | 5100 | 5090 | 5100 | 5090 | 146 |
| 505 | 20241011 | 124800 | 1763359990 | 5090 | 5100 | 5100 | 5090 | 2126 |
| 506 | 20241011 | 124700 | 1752518220 | 5100 | 5100 | 5100 | 5100 | 226 |
| 507 | 20241011 | 124600 | 1751365620 | 5090 | 5100 | 5100 | 5090 | 2600 |
| 508 | 20241011 | 124500 | 1738126560 | 5110 | 5100 | 5110 | 5100 | 3 |
| 509 | 20241011 | 124400 | 1738111250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 510 | 20241011 | 124300 | 1738111250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 511 | 20241011 | 124200 | 1738111250 | 5110 | 5110 | 5110 | 5100 | 248 |
| 512 | 20241011 | 124100 | 1736845970 | 5110 | 5100 | 5110 | 5100 | 3010 |
| 513 | 20241011 | 124000 | 1721494870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 514 | 20241011 | 123900 | 1721494870 | 5100 | 5100 | 5100 | 5100 | 240 |
| 515 | 20241011 | 123800 | 1720270870 | 5110 | 5110 | 5110 | 5110 | 71 |
| 516 | 20241011 | 123700 | 1719908060 | 5110 | 5110 | 5110 | 5110 | 42 |
| 517 | 20241011 | 123600 | 1719693440 | 5110 | 5090 | 5110 | 5090 | 46 |
| 518 | 20241011 | 123500 | 1719458400 | 5090 | 5090 | 5090 | 5090 | 1400 |
| 519 | 20241011 | 123400 | 1712332400 | 5110 | 5100 | 5110 | 5100 | 2161 |
| 520 | 20241011 | 123300 | 1701311190 | 5100 | 5100 | 5100 | 5080 | 896 |
| 521 | 20241011 | 123200 | 1696756240 | 5090 | 5100 | 5110 | 5090 | 4106 |
| 522 | 20241011 | 123100 | 1675834510 | 5110 | 5100 | 5110 | 5100 | 758 |
| 523 | 20241011 | 123000 | 1671968630 | 5100 | 5100 | 5100 | 5100 | 7 |
| 524 | 20241011 | 122900 | 1671932930 | 5110 | 5100 | 5110 | 5100 | 1178 |
| 525 | 20241011 | 122800 | 1665915450 | 5110 | 5110 | 5110 | 5110 | 573 |
| 526 | 20241011 | 122700 | 1662987420 | 5110 | 5110 | 5110 | 5110 | 53 |
| 527 | 20241011 | 122600 | 1662716590 | 5110 | 5120 | 5120 | 5110 | 306 |
| 528 | 20241011 | 122500 | 1661150050 | 5120 | 5100 | 5120 | 5100 | 1251 |
| 529 | 20241011 | 122400 | 1654769930 | 5100 | 5100 | 5100 | 5100 | 2883 |
| 530 | 20241011 | 122300 | 1640066630 | 5100 | 5100 | 5100 | 5100 | 143 |
| 531 | 20241011 | 122200 | 1639337330 | 5100 | 5110 | 5110 | 5100 | 4485 |
| 532 | 20241011 | 122100 | 1616459850 | 5110 | 5120 | 5120 | 5110 | 1276 |
| 533 | 20241011 | 122000 | 1609937300 | 5120 | 5120 | 5120 | 5120 | 39 |
| 534 | 20241011 | 121900 | 1609737620 | 5120 | 5120 | 5120 | 5120 | 30 |
| 535 | 20241011 | 121800 | 1609584020 | 5140 | 5130 | 5140 | 5120 | 11 |
| 536 | 20241011 | 121700 | 1609527570 | 5120 | 5120 | 5130 | 5120 | 465 |
| 537 | 20241011 | 121600 | 1607146670 | 5130 | 5130 | 5130 | 5130 | 47 |
| 538 | 20241011 | 121500 | 1606905560 | 5130 | 5130 | 5130 | 5130 | 134 |
| 539 | 20241011 | 121400 | 1606218140 | 5130 | 5130 | 5130 | 5130 | 553 |
| 540 | 20241011 | 121300 | 1603381250 | 5140 | 5140 | 5140 | 5140 | 1500 |
| 541 | 20241011 | 121200 | 1595671250 | 5140 | 5140 | 5140 | 5140 | 280 |
| 542 | 20241011 | 121100 | 1594232050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 543 | 20241011 | 121000 | 1594232050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 544 | 20241011 | 120900 | 1594232050 | 5160 | 5160 | 5160 | 5160 | 7856 |
| 545 | 20241011 | 120800 | 1553695090 | 5160 | 5150 | 5160 | 5150 | 2016 |
| 546 | 20241011 | 120700 | 1543295690 | 5150 | 5130 | 5160 | 5120 | 686 |
| 547 | 20241011 | 120600 | 1539777290 | 5130 | 5140 | 5140 | 5130 | 827 |
| 548 | 20241011 | 120500 | 1535528280 | 5160 | 5140 | 5160 | 5140 | 418 |
| 549 | 20241011 | 120400 | 1533376960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 550 | 20241011 | 120300 | 1533376960 | 5140 | 5140 | 5140 | 5140 | 527 |
| 551 | 20241011 | 120200 | 1530668180 | 5150 | 5150 | 5150 | 5150 | 70 |
| 552 | 20241011 | 120100 | 1530307680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 553 | 20241011 | 120000 | 1530307680 | 5170 | 5140 | 5170 | 5140 | 223 |
| 554 | 20241011 | 115900 | 1529161160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 555 | 20241011 | 115800 | 1529161160 | 5140 | 5140 | 5150 | 5140 | 567 |
| 556 | 20241011 | 115700 | 1526246730 | 5140 | 5160 | 5180 | 5140 | 599 |
| 557 | 20241011 | 115600 | 1523150140 | 5140 | 5160 | 5160 | 5140 | 1705 |
| 558 | 20241011 | 115500 | 1514382400 | 5170 | 5180 | 5180 | 5160 | 7958 |
| 559 | 20241011 | 115400 | 1473168900 | 5180 | 5170 | 5180 | 5170 | 2616 |
| 560 | 20241011 | 115300 | 1459624740 | 5160 | 5140 | 5160 | 5140 | 1407 |
| 561 | 20241011 | 115200 | 1452367120 | 5140 | 5130 | 5140 | 5130 | 587 |
| 562 | 20241011 | 115100 | 1449352920 | 5130 | 5130 | 5130 | 5130 | 125 |
| 563 | 20241011 | 115000 | 1448711670 | 5130 | 5130 | 5130 | 5130 | 246 |
| 564 | 20241011 | 114900 | 1447449690 | 5130 | 5130 | 5130 | 5130 | 1301 |
| 565 | 20241011 | 114800 | 1440775560 | 5130 | 5140 | 5140 | 5130 | 1410 |
| 566 | 20241011 | 114700 | 1433538840 | 5150 | 5150 | 5150 | 5140 | 181 |
| 567 | 20241011 | 114600 | 1432606780 | 5150 | 5150 | 5150 | 5140 | 3806 |
| 568 | 20241011 | 114500 | 1413006880 | 5140 | 5130 | 5140 | 5130 | 3778 |
| 569 | 20241011 | 114400 | 1393590960 | 5130 | 5120 | 5130 | 5120 | 8100 |
| 570 | 20241011 | 114300 | 1352042960 | 5130 | 5120 | 5130 | 5110 | 1703 |
| 571 | 20241011 | 114200 | 1343323820 | 5120 | 5120 | 5120 | 5120 | 705 |
| 572 | 20241011 | 114100 | 1339714220 | 5120 | 5110 | 5120 | 5110 | 785 |
| 573 | 20241011 | 114000 | 1335697020 | 5110 | 5110 | 5110 | 5110 | 500 |
| 574 | 20241011 | 113900 | 1333142020 | 5110 | 5110 | 5110 | 5110 | 1280 |
| 575 | 20241011 | 113800 | 1326601220 | 5110 | 5120 | 5120 | 5110 | 867 |
| 576 | 20241011 | 113700 | 1322170720 | 5110 | 5110 | 5120 | 5110 | 113 |
| 577 | 20241011 | 113600 | 1321593190 | 5110 | 5110 | 5110 | 5110 | 1300 |
| 578 | 20241011 | 113500 | 1314950190 | 5110 | 5110 | 5110 | 5110 | 3043 |
| 579 | 20241011 | 113400 | 1299400460 | 5100 | 5100 | 5100 | 5100 | 34 |
| 580 | 20241011 | 113300 | 1299227060 | 5100 | 5100 | 5100 | 5100 | 0 |
| 581 | 20241011 | 113200 | 1299227060 | 5100 | 5100 | 5100 | 5100 | 70 |
| 582 | 20241011 | 113100 | 1298870060 | 5090 | 5090 | 5090 | 5090 | 56 |
| 583 | 20241011 | 113000 | 1298585020 | 5090 | 5100 | 5100 | 5090 | 793 |
| 584 | 20241011 | 112900 | 1294548640 | 5100 | 5110 | 5110 | 5100 | 3511 |
| 585 | 20241011 | 112800 | 1276638860 | 5100 | 5100 | 5100 | 5100 | 1001 |
| 586 | 20241011 | 112700 | 1271533760 | 5090 | 5090 | 5090 | 5090 | 50 |
| 587 | 20241011 | 112600 | 1271279260 | 5110 | 5110 | 5110 | 5110 | 1 |
| 588 | 20241011 | 112500 | 1271274150 | 5080 | 5110 | 5110 | 5080 | 902 |
| 589 | 20241011 | 112400 | 1266670970 | 5110 | 5100 | 5110 | 5100 | 122 |
| 590 | 20241011 | 112300 | 1266048430 | 5080 | 5090 | 5090 | 5080 | 1312 |
| 591 | 20241011 | 112200 | 1259372720 | 5080 | 5090 | 5090 | 5080 | 814 |
| 592 | 20241011 | 112100 | 1255237180 | 5100 | 5100 | 5100 | 5100 | 330 |
| 593 | 20241011 | 112000 | 1253554180 | 5100 | 5100 | 5100 | 5100 | 15 |
| 594 | 20241011 | 111900 | 1253477680 | 5100 | 5090 | 5100 | 5090 | 278 |
| 595 | 20241011 | 111800 | 1252062270 | 5090 | 5090 | 5090 | 5090 | 1355 |
| 596 | 20241011 | 111700 | 1245165320 | 5090 | 5100 | 5100 | 5080 | 325 |
| 597 | 20241011 | 111600 | 1243513970 | 5100 | 5080 | 5100 | 5080 | 2560 |
| 598 | 20241011 | 111500 | 1230508890 | 5100 | 5100 | 5100 | 5100 | 0 |
| 599 | 20241011 | 111400 | 1230508890 | 5100 | 5080 | 5100 | 5080 | 1507 |
| 600 | 20241011 | 111300 | 1222851770 | 5090 | 5090 | 5090 | 5090 | 2 |
| 601 | 20241011 | 111200 | 1222841590 | 5090 | 5090 | 5100 | 5080 | 423 |
| 602 | 20241011 | 111100 | 1220691250 | 5090 | 5100 | 5100 | 5090 | 15 |
| 603 | 20241011 | 111000 | 1220614850 | 5100 | 5100 | 5100 | 5100 | 100 |
| 604 | 20241011 | 110900 | 1220104850 | 5100 | 5110 | 5110 | 5100 | 81 |
| 605 | 20241011 | 110800 | 1219691670 | 5110 | 5100 | 5110 | 5100 | 939 |
| 606 | 20241011 | 110700 | 1214902530 | 5100 | 5090 | 5100 | 5090 | 2856 |
| 607 | 20241011 | 110600 | 1200336940 | 5070 | 5090 | 5090 | 5070 | 300 |
| 608 | 20241011 | 110500 | 1198813730 | 5100 | 5100 | 5100 | 5100 | 422 |
| 609 | 20241011 | 110400 | 1196661530 | 5100 | 5080 | 5100 | 5080 | 2056 |
| 610 | 20241011 | 110300 | 1186196450 | 5080 | 5090 | 5090 | 5070 | 351 |
| 611 | 20241011 | 110200 | 1184413850 | 5090 | 5080 | 5090 | 5080 | 517 |
| 612 | 20241011 | 110100 | 1181784630 | 5080 | 5070 | 5080 | 5070 | 43 |
| 613 | 20241011 | 110000 | 1181566420 | 5070 | 5070 | 5070 | 5070 | 1566 |
| 614 | 20241011 | 105900 | 1173626800 | 5070 | 5070 | 5070 | 5050 | 612 |
| 615 | 20241011 | 105800 | 1170524780 | 5070 | 5070 | 5070 | 5060 | 150 |
| 616 | 20241011 | 105700 | 1169764460 | 5060 | 5060 | 5070 | 5060 | 2092 |
| 617 | 20241011 | 105600 | 1159167170 | 5060 | 5070 | 5070 | 5060 | 1532 |
| 618 | 20241011 | 105500 | 1151414580 | 5070 | 5090 | 5090 | 5070 | 817 |
| 619 | 20241011 | 105400 | 1147270680 | 5080 | 5080 | 5080 | 5080 | 470 |
| 620 | 20241011 | 105300 | 1144883080 | 5080 | 5080 | 5080 | 5080 | 103 |
| 621 | 20241011 | 105200 | 1144359840 | 5070 | 5070 | 5070 | 5070 | 25 |
| 622 | 20241011 | 105100 | 1144233090 | 5080 | 5070 | 5090 | 5070 | 1592 |
| 623 | 20241011 | 105000 | 1136148330 | 5070 | 5080 | 5080 | 5070 | 132 |
| 624 | 20241011 | 104900 | 1135478990 | 5090 | 5090 | 5090 | 5070 | 5110 |
| 625 | 20241011 | 104800 | 1109554630 | 5090 | 5090 | 5090 | 5090 | 281 |
| 626 | 20241011 | 104700 | 1108124340 | 5080 | 5090 | 5090 | 5080 | 1000 |
| 627 | 20241011 | 104600 | 1103043030 | 5090 | 5080 | 5090 | 5080 | 3568 |
| 628 | 20241011 | 104500 | 1084885210 | 5090 | 5090 | 5090 | 5090 | 74 |
| 629 | 20241011 | 104400 | 1084508550 | 5090 | 5090 | 5090 | 5090 | 1 |
| 630 | 20241011 | 104300 | 1084503460 | 5070 | 5080 | 5080 | 5070 | 1943 |
| 631 | 20241011 | 104200 | 1074651280 | 5080 | 5080 | 5080 | 5080 | 3 |
| 632 | 20241011 | 104100 | 1074636040 | 5080 | 5070 | 5080 | 5070 | 1608 |
| 633 | 20241011 | 104000 | 1066469120 | 5080 | 5080 | 5080 | 5070 | 5128 |
| 634 | 20241011 | 103900 | 1040468880 | 5080 | 5080 | 5080 | 5080 | 668 |
| 635 | 20241011 | 103800 | 1037075440 | 5080 | 5080 | 5090 | 5080 | 1116 |
| 636 | 20241011 | 103700 | 1031398090 | 5080 | 5090 | 5090 | 5080 | 3607 |
| 637 | 20241011 | 103600 | 1013074030 | 5100 | 5090 | 5100 | 5090 | 1404 |
| 638 | 20241011 | 103500 | 1005927570 | 5080 | 5080 | 5080 | 5070 | 3097 |
| 639 | 20241011 | 103400 | 990198440 | 5070 | 5070 | 5070 | 5060 | 3198 |
| 640 | 20241011 | 103300 | 973994590 | 5070 | 5070 | 5080 | 5060 | 513 |
| 641 | 20241011 | 103200 | 971397250 | 5070 | 5080 | 5080 | 5070 | 477 |
| 642 | 20241011 | 103100 | 968974120 | 5080 | 5070 | 5080 | 5070 | 2129 |
| 643 | 20241011 | 103000 | 958162790 | 5070 | 5070 | 5070 | 5070 | 2569 |
| 644 | 20241011 | 102900 | 945137960 | 5060 | 5060 | 5060 | 5060 | 339 |
| 645 | 20241011 | 102800 | 943422620 | 5070 | 5070 | 5070 | 5070 | 1 |
| 646 | 20241011 | 102700 | 943417550 | 5060 | 5060 | 5070 | 5060 | 1509 |
| 647 | 20241011 | 102600 | 935781960 | 5050 | 5060 | 5060 | 5040 | 3354 |
| 648 | 20241011 | 102500 | 918848200 | 5070 | 5080 | 5080 | 5070 | 310 |
| 649 | 20241011 | 102400 | 917276450 | 5080 | 5080 | 5080 | 5080 | 308 |
| 650 | 20241011 | 102300 | 915711810 | 5060 | 5060 | 5060 | 5050 | 2354 |
| 651 | 20241011 | 102200 | 903815860 | 5060 | 5060 | 5060 | 5050 | 2389 |
| 652 | 20241011 | 102100 | 891750990 | 5060 | 5060 | 5070 | 5050 | 2042 |
| 653 | 20241011 | 102000 | 881423370 | 5060 | 5060 | 5060 | 5050 | 4290 |
| 654 | 20241011 | 101900 | 859717970 | 5080 | 5080 | 5080 | 5060 | 4449 |
| 655 | 20241011 | 101800 | 837151530 | 5080 | 5080 | 5100 | 5080 | 1223 |
| 656 | 20241011 | 101700 | 830938400 | 5080 | 5090 | 5090 | 5080 | 1803 |
| 657 | 20241011 | 101600 | 821770310 | 5090 | 5100 | 5100 | 5090 | 190 |
| 658 | 20241011 | 101500 | 820801810 | 5100 | 5100 | 5100 | 5100 | 725 |
| 659 | 20241011 | 101400 | 817104310 | 5120 | 5120 | 5120 | 5100 | 116 |
| 660 | 20241011 | 101300 | 816512430 | 5100 | 5120 | 5120 | 5100 | 381 |
| 661 | 20241011 | 101200 | 814564430 | 5100 | 5120 | 5120 | 5100 | 810 |
| 662 | 20241011 | 101100 | 810427200 | 5120 | 5120 | 5120 | 5110 | 771 |
| 663 | 20241011 | 101000 | 806479940 | 5110 | 5130 | 5130 | 5110 | 1002 |
| 664 | 20241011 | 100900 | 801345710 | 5130 | 5120 | 5130 | 5120 | 467 |
| 665 | 20241011 | 100800 | 798952780 | 5120 | 5120 | 5120 | 5120 | 268 |
| 666 | 20241011 | 100700 | 797580620 | 5130 | 5130 | 5130 | 5110 | 718 |
| 667 | 20241011 | 100600 | 793905520 | 5130 | 5120 | 5130 | 5120 | 268 |
| 668 | 20241011 | 100500 | 792533340 | 5080 | 5100 | 5100 | 5080 | 933 |
| 669 | 20241011 | 100400 | 787788030 | 5100 | 5100 | 5100 | 5090 | 192 |
| 670 | 20241011 | 100300 | 786808840 | 5100 | 5110 | 5110 | 5100 | 1722 |
| 671 | 20241011 | 100200 | 778015420 | 5110 | 5110 | 5110 | 5110 | 11 |
| 672 | 20241011 | 100100 | 777959210 | 5110 | 5110 | 5110 | 5110 | 130 |
| 673 | 20241011 | 100000 | 777294910 | 5110 | 5110 | 5110 | 5100 | 2975 |
| 674 | 20241011 | 095900 | 762116560 | 5100 | 5110 | 5110 | 5100 | 1573 |
| 675 | 20241011 | 095800 | 754091210 | 5110 | 5100 | 5110 | 5090 | 666 |
| 676 | 20241011 | 095700 | 750698910 | 5090 | 5080 | 5090 | 5080 | 1298 |
| 677 | 20241011 | 095600 | 744101500 | 5080 | 5080 | 5080 | 5070 | 1000 |
| 678 | 20241011 | 095500 | 739029860 | 5080 | 5080 | 5080 | 5070 | 703 |
| 679 | 20241011 | 095400 | 735458970 | 5080 | 5080 | 5090 | 5070 | 4410 |
| 680 | 20241011 | 095300 | 713058570 | 5080 | 5090 | 5090 | 5080 | 1100 |
| 681 | 20241011 | 095200 | 707468450 | 5090 | 5090 | 5090 | 5080 | 1646 |
| 682 | 20241011 | 095100 | 699094410 | 5090 | 5090 | 5090 | 5080 | 287 |
| 683 | 20241011 | 095000 | 697636130 | 5120 | 5090 | 5120 | 5080 | 3249 |
| 684 | 20241011 | 094900 | 681104790 | 5090 | 5120 | 5120 | 5090 | 532 |
| 685 | 20241011 | 094800 | 678396570 | 5090 | 5110 | 5110 | 5090 | 2440 |
| 686 | 20241011 | 094700 | 665967560 | 5120 | 5110 | 5130 | 5110 | 232 |
| 687 | 20241011 | 094600 | 664779720 | 5120 | 5100 | 5120 | 5100 | 1402 |
| 688 | 20241011 | 094500 | 657620240 | 5100 | 5100 | 5110 | 5100 | 2784 |
| 689 | 20241011 | 094400 | 643421790 | 5100 | 5100 | 5110 | 5100 | 2989 |
| 690 | 20241011 | 094300 | 628164200 | 5100 | 5100 | 5110 | 5100 | 1164 |
| 691 | 20241011 | 094200 | 622227790 | 5100 | 5090 | 5110 | 5090 | 3335 |
| 692 | 20241011 | 094100 | 605236240 | 5090 | 5090 | 5100 | 5090 | 643 |
| 693 | 20241011 | 094000 | 601963360 | 5090 | 5090 | 5100 | 5090 | 1808 |
| 694 | 20241011 | 093900 | 592756060 | 5090 | 5110 | 5110 | 5090 | 6581 |
| 695 | 20241011 | 093800 | 559213000 | 5100 | 5100 | 5100 | 5100 | 115 |
| 696 | 20241011 | 093700 | 558626500 | 5100 | 5100 | 5100 | 5100 | 1376 |
| 697 | 20241011 | 093600 | 551608900 | 5100 | 5110 | 5110 | 5100 | 4253 |
| 698 | 20241011 | 093500 | 529917320 | 5110 | 5130 | 5130 | 5110 | 2640 |
| 699 | 20241011 | 093400 | 516422410 | 5120 | 5140 | 5140 | 5120 | 258 |
| 700 | 20241011 | 093300 | 515098380 | 5140 | 5110 | 5140 | 5110 | 1265 |
| 701 | 20241011 | 093200 | 508599280 | 5110 | 5110 | 5130 | 5110 | 4221 |
| 702 | 20241011 | 093100 | 487026780 | 5110 | 5130 | 5130 | 5110 | 10092 |
| 703 | 20241011 | 093000 | 435372440 | 5140 | 5140 | 5150 | 5140 | 1267 |
| 704 | 20241011 | 092900 | 428860050 | 5160 | 5160 | 5160 | 5160 | 20 |
| 705 | 20241011 | 092800 | 428756850 | 5140 | 5160 | 5160 | 5140 | 260 |
| 706 | 20241011 | 092700 | 427420250 | 5140 | 5170 | 5170 | 5140 | 590 |
| 707 | 20241011 | 092600 | 424383890 | 5170 | 5170 | 5170 | 5160 | 504 |
| 708 | 20241011 | 092500 | 421779210 | 5140 | 5150 | 5150 | 5140 | 323 |
| 709 | 20241011 | 092400 | 420118370 | 5150 | 5150 | 5150 | 5150 | 2809 |
| 710 | 20241011 | 092300 | 405652020 | 5150 | 5150 | 5150 | 5140 | 3544 |
| 711 | 20241011 | 092200 | 387415240 | 5140 | 5140 | 5140 | 5140 | 106 |
| 712 | 20241011 | 092100 | 386870400 | 5150 | 5130 | 5150 | 5130 | 747 |
| 713 | 20241011 | 092000 | 383032750 | 5130 | 5140 | 5140 | 5120 | 464 |
| 714 | 20241011 | 091900 | 380653980 | 5130 | 5150 | 5150 | 5110 | 2366 |
| 715 | 20241011 | 091800 | 368531180 | 5130 | 5160 | 5160 | 5130 | 5437 |
| 716 | 20241011 | 091700 | 340559140 | 5160 | 5160 | 5160 | 5160 | 1232 |
| 717 | 20241011 | 091600 | 334202020 | 5160 | 5160 | 5160 | 5150 | 808 |
| 718 | 20241011 | 091500 | 330039300 | 5150 | 5170 | 5170 | 5150 | 2523 |
| 719 | 20241011 | 091400 | 317033860 | 5170 | 5180 | 5180 | 5170 | 308 |
| 720 | 20241011 | 091300 | 315440510 | 5190 | 5160 | 5190 | 5160 | 1033 |
| 721 | 20241011 | 091200 | 310097650 | 5190 | 5200 | 5200 | 5170 | 2837 |
| 722 | 20241011 | 091100 | 295425410 | 5170 | 5210 | 5220 | 5170 | 4858 |
| 723 | 20241011 | 091000 | 270182100 | 5210 | 5190 | 5210 | 5190 | 7777 |
| 724 | 20241011 | 090900 | 229763760 | 5190 | 5170 | 5190 | 5170 | 1272 |
| 725 | 20241011 | 090800 | 223168100 | 5170 | 5160 | 5180 | 5140 | 7578 |
| 726 | 20241011 | 090700 | 183957340 | 5150 | 5200 | 5200 | 5150 | 5954 |
| 727 | 20241011 | 090600 | 153184590 | 5200 | 5190 | 5200 | 5170 | 7660 |
| 728 | 20241011 | 090500 | 113397950 | 5190 | 5160 | 5190 | 5150 | 1308 |
| 729 | 20241011 | 090400 | 106629180 | 5160 | 5160 | 5160 | 5150 | 2226 |
| 730 | 20241011 | 090300 | 95149510 | 5160 | 5190 | 5190 | 5160 | 4139 |
| 731 | 20241011 | 090200 | 73782150 | 5160 | 5160 | 5180 | 5160 | 3007 |
| 732 | 20241011 | 090100 | 58234430 | 5170 | 5140 | 5170 | 5130 | 3387 |
| 733 | 20241011 | 090000 | 40807190 | 5140 | 5160 | 5160 | 5140 | 7910 |