35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 3 | 20231030 | 210100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20231030 | 210000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20231030 | 205900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20231030 | 205800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20231030 | 205700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20231030 | 205600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20231030 | 205500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20231030 | 205400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20231030 | 205300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20231030 | 205200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20231030 | 205100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20231030 | 205000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20231030 | 204900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20231030 | 204800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20231030 | 204700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20231030 | 204600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20231030 | 204500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20231030 | 204400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20231030 | 204300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20231030 | 204200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20231030 | 204100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20231030 | 204000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20231030 | 203900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20231030 | 203800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20231030 | 203700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20231030 | 203600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20231030 | 203500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20231030 | 203400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20231030 | 203300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20231030 | 203200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 33 | 20231030 | 203100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20231030 | 203000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20231030 | 202900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20231030 | 202800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20231030 | 202700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20231030 | 202600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20231030 | 202500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20231030 | 202400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20231030 | 202300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20231030 | 202200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20231030 | 202100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20231030 | 202000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20231030 | 201900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20231030 | 201800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20231030 | 201700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20231030 | 201600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20231030 | 201500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20231030 | 201400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20231030 | 201300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20231030 | 201200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20231030 | 201100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20231030 | 201000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20231030 | 200900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20231030 | 200800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20231030 | 200700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20231030 | 200600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20231030 | 200500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20231030 | 200400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20231030 | 200300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20231030 | 200200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 63 | 20231030 | 200100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20231030 | 200000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20231030 | 195900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20231030 | 195800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20231030 | 195700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20231030 | 195600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20231030 | 195500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20231030 | 195400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20231030 | 195300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20231030 | 195200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20231030 | 195100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20231030 | 195000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20231030 | 194900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20231030 | 194800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20231030 | 194700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20231030 | 194600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20231030 | 194500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20231030 | 194400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20231030 | 194300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20231030 | 194200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20231030 | 194100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20231030 | 194000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20231030 | 193900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20231030 | 193800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20231030 | 193700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20231030 | 193600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20231030 | 193500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20231030 | 193400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20231030 | 193300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20231030 | 193200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 93 | 20231030 | 193100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20231030 | 193000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20231030 | 192900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20231030 | 192800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20231030 | 192700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20231030 | 192600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20231030 | 192500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20231030 | 192400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20231030 | 192300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20231030 | 192200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20231030 | 192100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20231030 | 192000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20231030 | 191900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20231030 | 191800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20231030 | 191700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20231030 | 191600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20231030 | 191500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20231030 | 191400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20231030 | 191300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20231030 | 191200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20231030 | 191100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20231030 | 191000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20231030 | 190900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20231030 | 190800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20231030 | 190700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20231030 | 190600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20231030 | 190500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20231030 | 190400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20231030 | 190300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20231030 | 190200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 123 | 20231030 | 190100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20231030 | 190000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20231030 | 185900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20231030 | 185800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20231030 | 185700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20231030 | 185600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20231030 | 185500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20231030 | 185400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20231030 | 185300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20231030 | 185200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20231030 | 185100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20231030 | 185000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20231030 | 184900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20231030 | 184800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20231030 | 184700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20231030 | 184600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20231030 | 184500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20231030 | 184400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20231030 | 184300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20231030 | 184200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20231030 | 184100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20231030 | 184000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20231030 | 183900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20231030 | 183800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20231030 | 183700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20231030 | 183600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20231030 | 183500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20231030 | 183400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20231030 | 183300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20231030 | 183200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 153 | 20231030 | 183100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20231030 | 183000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20231030 | 182900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20231030 | 182800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20231030 | 182700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20231030 | 182600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20231030 | 182500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20231030 | 182400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20231030 | 182300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20231030 | 182200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20231030 | 182100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20231030 | 182000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20231030 | 181900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20231030 | 181800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20231030 | 181700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20231030 | 181600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20231030 | 181500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20231030 | 181400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20231030 | 181300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20231030 | 181200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20231030 | 181100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20231030 | 181000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20231030 | 180900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20231030 | 180800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20231030 | 180700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20231030 | 180600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20231030 | 180500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20231030 | 180400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20231030 | 180300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20231030 | 180200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 183 | 20231030 | 180100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20231030 | 180000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20231030 | 175900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20231030 | 175800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20231030 | 175700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20231030 | 175600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20231030 | 175500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20231030 | 175400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20231030 | 175300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20231030 | 175200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20231030 | 175100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20231030 | 175000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20231030 | 174900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20231030 | 174800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20231030 | 174700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20231030 | 174600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20231030 | 174500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20231030 | 174400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20231030 | 174300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20231030 | 174200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20231030 | 174100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20231030 | 174000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20231030 | 173900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20231030 | 173800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20231030 | 173700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20231030 | 173600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20231030 | 173500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20231030 | 173400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20231030 | 173300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20231030 | 173200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 213 | 20231030 | 173100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20231030 | 173000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20231030 | 172900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20231030 | 172800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20231030 | 172700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20231030 | 172600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20231030 | 172500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20231030 | 172400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20231030 | 172300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20231030 | 172200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20231030 | 172100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20231030 | 172000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20231030 | 171900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20231030 | 171800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20231030 | 171700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20231030 | 171600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20231030 | 171500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20231030 | 171400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20231030 | 171300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20231030 | 171200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20231030 | 171100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20231030 | 171000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20231030 | 170900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20231030 | 170800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20231030 | 170700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20231030 | 170600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20231030 | 170500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20231030 | 170400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20231030 | 170300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20231030 | 170200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 243 | 20231030 | 170100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20231030 | 170000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20231030 | 165900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20231030 | 165800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20231030 | 165700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20231030 | 165600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20231030 | 165500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20231030 | 165400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20231030 | 165300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20231030 | 165200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20231030 | 165100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20231030 | 165000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20231030 | 164900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20231030 | 164800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20231030 | 164700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20231030 | 164600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20231030 | 164500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20231030 | 164400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20231030 | 164300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20231030 | 164200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20231030 | 164100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20231030 | 164000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20231030 | 163900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20231030 | 163800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20231030 | 163700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20231030 | 163600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20231030 | 163500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20231030 | 163400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20231030 | 163300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20231030 | 163200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 273 | 20231030 | 163100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20231030 | 163000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20231030 | 162900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20231030 | 162800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20231030 | 162700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20231030 | 162600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20231030 | 162500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20231030 | 162400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20231030 | 162300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20231030 | 162200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20231030 | 162100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20231030 | 162000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20231030 | 161900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20231030 | 161800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20231030 | 161700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20231030 | 161600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20231030 | 161500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20231030 | 161400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20231030 | 161300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20231030 | 161200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20231030 | 161100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20231030 | 161000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20231030 | 160900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20231030 | 160800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20231030 | 160700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20231030 | 160600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20231030 | 160500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20231030 | 160400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20231030 | 160300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20231030 | 160200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 303 | 20231030 | 160100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20231030 | 160000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20231030 | 155900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20231030 | 155800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20231030 | 155700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20231030 | 155600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20231030 | 155500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20231030 | 155400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20231030 | 155300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20231030 | 155200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20231030 | 155100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20231030 | 155000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20231030 | 154900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20231030 | 154800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20231030 | 154700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20231030 | 154600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20231030 | 154500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20231030 | 154400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20231030 | 154300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20231030 | 154200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20231030 | 154100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20231030 | 154000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20231030 | 153900 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20231030 | 153800 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20231030 | 153700 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20231030 | 153600 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 329 | 20231030 | 153500 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 330 | 20231030 | 153400 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20231030 | 153300 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 332 | 20231030 | 153200 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 333 | 20231030 | 153100 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 334 | 20231030 | 153000 | 1337702560 | 2415 | 2415 | 2415 | 2415 | 9394 |
| 335 | 20231030 | 152900 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20231030 | 152800 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20231030 | 152700 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20231030 | 152600 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20231030 | 152500 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20231030 | 152400 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20231030 | 152300 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20231030 | 152200 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20231030 | 152100 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 344 | 20231030 | 152000 | 1315016050 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20231030 | 151900 | 1315016050 | 2420 | 2425 | 2425 | 2420 | 2064 |
| 346 | 20231030 | 151800 | 1310013965 | 2415 | 2415 | 2415 | 2415 | 85 |
| 347 | 20231030 | 151700 | 1309808690 | 2425 | 2420 | 2425 | 2415 | 2206 |
| 348 | 20231030 | 151600 | 1304469910 | 2420 | 2425 | 2425 | 2420 | 400 |
| 349 | 20231030 | 151500 | 1303500980 | 2425 | 2425 | 2430 | 2425 | 903 |
| 350 | 20231030 | 151400 | 1301310890 | 2430 | 2425 | 2430 | 2425 | 1108 |
| 351 | 20231030 | 151300 | 1298623885 | 2430 | 2430 | 2430 | 2430 | 1292 |
| 352 | 20231030 | 151200 | 1295484325 | 2430 | 2430 | 2430 | 2425 | 1621 |
| 353 | 20231030 | 151100 | 1291547795 | 2430 | 2430 | 2430 | 2430 | 398 |
| 354 | 20231030 | 151000 | 1290580655 | 2425 | 2430 | 2430 | 2425 | 621 |
| 355 | 20231030 | 150900 | 1289073490 | 2420 | 2420 | 2420 | 2420 | 188 |
| 356 | 20231030 | 150800 | 1288618530 | 2420 | 2430 | 2430 | 2420 | 1058 |
| 357 | 20231030 | 150700 | 1286057590 | 2425 | 2435 | 2435 | 2405 | 18175 |
| 358 | 20231030 | 150600 | 1242076035 | 2435 | 2435 | 2435 | 2435 | 108 |
| 359 | 20231030 | 150500 | 1241813055 | 2435 | 2435 | 2435 | 2435 | 3 |
| 360 | 20231030 | 150400 | 1241805750 | 2435 | 2430 | 2435 | 2430 | 1679 |
| 361 | 20231030 | 150300 | 1237717780 | 2430 | 2435 | 2435 | 2430 | 1121 |
| 362 | 20231030 | 150200 | 1234988745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 363 | 20231030 | 150100 | 1234988745 | 2435 | 2435 | 2435 | 2435 | 238 |
| 364 | 20231030 | 150000 | 1234409215 | 2435 | 2435 | 2435 | 2435 | 55 |
| 365 | 20231030 | 145900 | 1234275290 | 2435 | 2430 | 2435 | 2430 | 691 |
| 366 | 20231030 | 145800 | 1232596110 | 2430 | 2430 | 2430 | 2430 | 331 |
| 367 | 20231030 | 145700 | 1231791780 | 2430 | 2430 | 2430 | 2430 | 292 |
| 368 | 20231030 | 145600 | 1231082220 | 2425 | 2430 | 2430 | 2425 | 2411 |
| 369 | 20231030 | 145500 | 1225223885 | 2435 | 2435 | 2435 | 2435 | 3 |
| 370 | 20231030 | 145400 | 1225216580 | 2430 | 2430 | 2430 | 2430 | 0 |
| 371 | 20231030 | 145300 | 1225216580 | 2430 | 2430 | 2430 | 2430 | 2 |
| 372 | 20231030 | 145200 | 1225211720 | 2430 | 2435 | 2435 | 2430 | 1381 |
| 373 | 20231030 | 145100 | 1221852870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 374 | 20231030 | 145000 | 1221852870 | 2435 | 2435 | 2435 | 2435 | 523 |
| 375 | 20231030 | 144900 | 1220579365 | 2430 | 2435 | 2435 | 2430 | 79 |
| 376 | 20231030 | 144800 | 1220387020 | 2435 | 2435 | 2435 | 2435 | 467 |
| 377 | 20231030 | 144700 | 1219249875 | 2435 | 2435 | 2435 | 2430 | 2792 |
| 378 | 20231030 | 144600 | 1212462825 | 2435 | 2435 | 2435 | 2435 | 0 |
| 379 | 20231030 | 144500 | 1212462825 | 2435 | 2435 | 2435 | 2435 | 2720 |
| 380 | 20231030 | 144400 | 1205839625 | 2435 | 2435 | 2435 | 2435 | 26 |
| 381 | 20231030 | 144300 | 1205776315 | 2435 | 2435 | 2435 | 2435 | 110 |
| 382 | 20231030 | 144200 | 1205508465 | 2430 | 2430 | 2430 | 2425 | 476 |
| 383 | 20231030 | 144100 | 1204352180 | 2430 | 2430 | 2430 | 2430 | 233 |
| 384 | 20231030 | 144000 | 1203785990 | 2425 | 2425 | 2425 | 2425 | 56 |
| 385 | 20231030 | 143900 | 1203650190 | 2430 | 2430 | 2430 | 2430 | 1092 |
| 386 | 20231030 | 143800 | 1200996630 | 2435 | 2435 | 2435 | 2435 | 61 |
| 387 | 20231030 | 143700 | 1200848095 | 2440 | 2440 | 2440 | 2440 | 120 |
| 388 | 20231030 | 143600 | 1200555295 | 2440 | 2440 | 2440 | 2440 | 2 |
| 389 | 20231030 | 143500 | 1200550415 | 2430 | 2430 | 2430 | 2430 | 100 |
| 390 | 20231030 | 143400 | 1200307415 | 2440 | 2430 | 2440 | 2430 | 602 |
| 391 | 20231030 | 143300 | 1198843605 | 2430 | 2430 | 2430 | 2430 | 243 |
| 392 | 20231030 | 143200 | 1198253115 | 2425 | 2425 | 2425 | 2425 | 204 |
| 393 | 20231030 | 143100 | 1197758415 | 2425 | 2435 | 2435 | 2425 | 1007 |
| 394 | 20231030 | 143000 | 1195307235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 395 | 20231030 | 142900 | 1195307235 | 2440 | 2430 | 2440 | 2430 | 108 |
| 396 | 20231030 | 142800 | 1195044060 | 2430 | 2430 | 2440 | 2430 | 2391 |
| 397 | 20231030 | 142700 | 1189229055 | 2425 | 2430 | 2430 | 2425 | 812 |
| 398 | 20231030 | 142600 | 1187256290 | 2430 | 2425 | 2430 | 2425 | 164 |
| 399 | 20231030 | 142500 | 1186858320 | 2425 | 2425 | 2425 | 2425 | 0 |
| 400 | 20231030 | 142400 | 1186858320 | 2425 | 2425 | 2425 | 2425 | 100 |
| 401 | 20231030 | 142300 | 1186615820 | 2430 | 2425 | 2430 | 2425 | 289 |
| 402 | 20231030 | 142200 | 1185914490 | 2425 | 2425 | 2425 | 2425 | 1 |
| 403 | 20231030 | 142100 | 1185912065 | 2425 | 2425 | 2425 | 2425 | 44 |
| 404 | 20231030 | 142000 | 1185805365 | 2425 | 2425 | 2425 | 2425 | 79 |
| 405 | 20231030 | 141900 | 1185613790 | 2425 | 2425 | 2425 | 2425 | 593 |
| 406 | 20231030 | 141800 | 1184175765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 407 | 20231030 | 141700 | 1184175765 | 2425 | 2425 | 2425 | 2425 | 445 |
| 408 | 20231030 | 141600 | 1183096640 | 2425 | 2425 | 2425 | 2425 | 79 |
| 409 | 20231030 | 141500 | 1182905065 | 2425 | 2425 | 2425 | 2425 | 44 |
| 410 | 20231030 | 141400 | 1182798365 | 2425 | 2430 | 2430 | 2425 | 521 |
| 411 | 20231030 | 141300 | 1181534845 | 2435 | 2440 | 2440 | 2435 | 396 |
| 412 | 20231030 | 141200 | 1180569520 | 2445 | 2440 | 2445 | 2435 | 79 |
| 413 | 20231030 | 141100 | 1180376430 | 2435 | 2435 | 2435 | 2435 | 0 |
| 414 | 20231030 | 141000 | 1180376430 | 2435 | 2430 | 2440 | 2430 | 707 |
| 415 | 20231030 | 140900 | 1178653265 | 2425 | 2425 | 2425 | 2420 | 1299 |
| 416 | 20231030 | 140800 | 1175503585 | 2425 | 2425 | 2425 | 2425 | 225 |
| 417 | 20231030 | 140700 | 1174957960 | 2420 | 2420 | 2420 | 2420 | 178 |
| 418 | 20231030 | 140600 | 1174527200 | 2420 | 2425 | 2425 | 2420 | 1933 |
| 419 | 20231030 | 140500 | 1169847910 | 2425 | 2440 | 2440 | 2425 | 5030 |
| 420 | 20231030 | 140400 | 1157599480 | 2440 | 2440 | 2440 | 2440 | 0 |
| 421 | 20231030 | 140300 | 1157599480 | 2440 | 2440 | 2440 | 2440 | 440 |
| 422 | 20231030 | 140200 | 1156525880 | 2435 | 2440 | 2440 | 2435 | 91 |
| 423 | 20231030 | 140100 | 1156304180 | 2440 | 2440 | 2440 | 2440 | 493 |
| 424 | 20231030 | 140000 | 1155101260 | 2440 | 2425 | 2440 | 2425 | 1659 |
| 425 | 20231030 | 135900 | 1151074605 | 2425 | 2425 | 2425 | 2425 | 3063 |
| 426 | 20231030 | 135800 | 1143646830 | 2425 | 2425 | 2425 | 2425 | 79 |
| 427 | 20231030 | 135700 | 1143455255 | 2425 | 2425 | 2425 | 2425 | 244 |
| 428 | 20231030 | 135600 | 1142863555 | 2430 | 2425 | 2430 | 2425 | 1601 |
| 429 | 20231030 | 135500 | 1138980180 | 2425 | 2435 | 2435 | 2425 | 1091 |
| 430 | 20231030 | 135400 | 1136326060 | 2435 | 2435 | 2435 | 2435 | 90 |
| 431 | 20231030 | 135300 | 1136106910 | 2435 | 2435 | 2435 | 2435 | 510 |
| 432 | 20231030 | 135200 | 1134865060 | 2435 | 2435 | 2435 | 2435 | 139 |
| 433 | 20231030 | 135100 | 1134526595 | 2435 | 2430 | 2435 | 2430 | 534 |
| 434 | 20231030 | 135000 | 1133226700 | 2430 | 2430 | 2430 | 2430 | 188 |
| 435 | 20231030 | 134900 | 1132769860 | 2440 | 2430 | 2445 | 2430 | 2225 |
| 436 | 20231030 | 134800 | 1127343345 | 2430 | 2425 | 2430 | 2425 | 325 |
| 437 | 20231030 | 134700 | 1126553990 | 2430 | 2425 | 2430 | 2425 | 143 |
| 438 | 20231030 | 134600 | 1126206555 | 2425 | 2420 | 2425 | 2420 | 376 |
| 439 | 20231030 | 134500 | 1125294760 | 2430 | 2440 | 2440 | 2425 | 4818 |
| 440 | 20231030 | 134400 | 1113599145 | 2435 | 2440 | 2440 | 2435 | 161 |
| 441 | 20231030 | 134300 | 1113206705 | 2440 | 2435 | 2440 | 2435 | 881 |
| 442 | 20231030 | 134200 | 1111061460 | 2435 | 2435 | 2435 | 2435 | 0 |
| 443 | 20231030 | 134100 | 1111061460 | 2435 | 2430 | 2435 | 2430 | 56 |
| 444 | 20231030 | 134000 | 1110925215 | 2430 | 2430 | 2430 | 2430 | 79 |
| 445 | 20231030 | 133900 | 1110733245 | 2430 | 2425 | 2430 | 2425 | 13 |
| 446 | 20231030 | 133800 | 1110701665 | 2425 | 2425 | 2425 | 2425 | 11 |
| 447 | 20231030 | 133700 | 1110674990 | 2425 | 2420 | 2425 | 2420 | 1838 |
| 448 | 20231030 | 133600 | 1106225970 | 2425 | 2425 | 2425 | 2425 | 394 |
| 449 | 20231030 | 133500 | 1105270520 | 2420 | 2420 | 2420 | 2420 | 6561 |
| 450 | 20231030 | 133400 | 1089392900 | 2420 | 2430 | 2430 | 2415 | 6495 |
| 451 | 20231030 | 133300 | 1073640075 | 2435 | 2435 | 2435 | 2430 | 149 |
| 452 | 20231030 | 133200 | 1073277655 | 2435 | 2435 | 2435 | 2435 | 394 |
| 453 | 20231030 | 133100 | 1072318265 | 2430 | 2430 | 2430 | 2430 | 0 |
| 454 | 20231030 | 133000 | 1072318265 | 2430 | 2435 | 2435 | 2430 | 103 |
| 455 | 20231030 | 132900 | 1072067855 | 2435 | 2435 | 2435 | 2435 | 30 |
| 456 | 20231030 | 132800 | 1071994805 | 2435 | 2435 | 2435 | 2435 | 100 |
| 457 | 20231030 | 132700 | 1071751305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 458 | 20231030 | 132600 | 1071751305 | 2430 | 2435 | 2435 | 2430 | 1612 |
| 459 | 20231030 | 132500 | 1067826090 | 2440 | 2440 | 2440 | 2440 | 50 |
| 460 | 20231030 | 132400 | 1067704090 | 2440 | 2440 | 2440 | 2440 | 4417 |
| 461 | 20231030 | 132300 | 1056926610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 462 | 20231030 | 132200 | 1056926610 | 2440 | 2445 | 2445 | 2440 | 305 |
| 463 | 20231030 | 132100 | 1056181280 | 2450 | 2450 | 2450 | 2450 | 0 |
| 464 | 20231030 | 132000 | 1056181280 | 2450 | 2450 | 2450 | 2450 | 212 |
| 465 | 20231030 | 131900 | 1055661880 | 2450 | 2445 | 2450 | 2445 | 3942 |
| 466 | 20231030 | 131800 | 1046007970 | 2450 | 2450 | 2450 | 2450 | 101 |
| 467 | 20231030 | 131700 | 1045760520 | 2445 | 2445 | 2445 | 2445 | 1967 |
| 468 | 20231030 | 131600 | 1040951205 | 2450 | 2455 | 2455 | 2445 | 1984 |
| 469 | 20231030 | 131500 | 1036095600 | 2450 | 2450 | 2450 | 2445 | 4693 |
| 470 | 20231030 | 131400 | 1024598145 | 2450 | 2450 | 2450 | 2450 | 2527 |
| 471 | 20231030 | 131300 | 1018406995 | 2450 | 2450 | 2450 | 2450 | 0 |
| 472 | 20231030 | 131200 | 1018406995 | 2450 | 2440 | 2450 | 2440 | 2161 |
| 473 | 20231030 | 131100 | 1013118965 | 2445 | 2445 | 2445 | 2445 | 353 |
| 474 | 20231030 | 131000 | 1012255880 | 2445 | 2445 | 2445 | 2445 | 83 |
| 475 | 20231030 | 130900 | 1012052945 | 2445 | 2445 | 2445 | 2445 | 151 |
| 476 | 20231030 | 130800 | 1011683750 | 2445 | 2440 | 2445 | 2440 | 82 |
| 477 | 20231030 | 130700 | 1011483655 | 2445 | 2445 | 2445 | 2445 | 319 |
| 478 | 20231030 | 130600 | 1010703700 | 2445 | 2445 | 2445 | 2445 | 453 |
| 479 | 20231030 | 130500 | 1009596115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 480 | 20231030 | 130400 | 1009596115 | 2440 | 2445 | 2445 | 2440 | 1653 |
| 481 | 20231030 | 130300 | 1005554935 | 2445 | 2445 | 2445 | 2445 | 109 |
| 482 | 20231030 | 130200 | 1005288430 | 2445 | 2445 | 2445 | 2445 | 84 |
| 483 | 20231030 | 130100 | 1005083050 | 2445 | 2440 | 2445 | 2440 | 190 |
| 484 | 20231030 | 130000 | 1004618895 | 2445 | 2445 | 2445 | 2445 | 0 |
| 485 | 20231030 | 125900 | 1004618895 | 2445 | 2440 | 2445 | 2440 | 244 |
| 486 | 20231030 | 125800 | 1004022990 | 2445 | 2445 | 2445 | 2445 | 354 |
| 487 | 20231030 | 125700 | 1003157460 | 2440 | 2440 | 2440 | 2440 | 227 |
| 488 | 20231030 | 125600 | 1002603580 | 2440 | 2440 | 2440 | 2435 | 2301 |
| 489 | 20231030 | 125500 | 996989785 | 2440 | 2440 | 2440 | 2440 | 1020 |
| 490 | 20231030 | 125400 | 994500985 | 2440 | 2440 | 2440 | 2440 | 5613 |
| 491 | 20231030 | 125300 | 980805265 | 2435 | 2440 | 2440 | 2435 | 92 |
| 492 | 20231030 | 125200 | 980581180 | 2440 | 2440 | 2440 | 2440 | 108 |
| 493 | 20231030 | 125100 | 980317660 | 2435 | 2435 | 2435 | 2435 | 1044 |
| 494 | 20231030 | 125000 | 977775520 | 2435 | 2430 | 2435 | 2430 | 166 |
| 495 | 20231030 | 124900 | 977371705 | 2435 | 2435 | 2435 | 2435 | 96 |
| 496 | 20231030 | 124800 | 977137945 | 2435 | 2435 | 2435 | 2435 | 72 |
| 497 | 20231030 | 124700 | 976962625 | 2435 | 2430 | 2435 | 2430 | 120 |
| 498 | 20231030 | 124600 | 976670675 | 2430 | 2435 | 2435 | 2430 | 171 |
| 499 | 20231030 | 124500 | 976254685 | 2435 | 2435 | 2435 | 2435 | 46 |
| 500 | 20231030 | 124400 | 976142675 | 2435 | 2435 | 2435 | 2435 | 84 |
| 501 | 20231030 | 124300 | 975938135 | 2440 | 2430 | 2440 | 2430 | 110 |
| 502 | 20231030 | 124200 | 975670345 | 2435 | 2430 | 2435 | 2430 | 326 |
| 503 | 20231030 | 124100 | 974876580 | 2435 | 2435 | 2435 | 2435 | 81 |
| 504 | 20231030 | 124000 | 974679345 | 2435 | 2430 | 2435 | 2430 | 81 |
| 505 | 20231030 | 123900 | 974482150 | 2430 | 2430 | 2430 | 2430 | 79 |
| 506 | 20231030 | 123800 | 974290180 | 2435 | 2435 | 2435 | 2435 | 2314 |
| 507 | 20231030 | 123700 | 968655590 | 2440 | 2440 | 2440 | 2440 | 88 |
| 508 | 20231030 | 123600 | 968440870 | 2440 | 2440 | 2440 | 2440 | 91 |
| 509 | 20231030 | 123500 | 968218830 | 2435 | 2440 | 2440 | 2435 | 183 |
| 510 | 20231030 | 123400 | 967772705 | 2440 | 2440 | 2440 | 2440 | 0 |
| 511 | 20231030 | 123300 | 967772705 | 2440 | 2440 | 2440 | 2435 | 105 |
| 512 | 20231030 | 123200 | 967516605 | 2440 | 2430 | 2440 | 2430 | 425 |
| 513 | 20231030 | 123100 | 966482060 | 2430 | 2435 | 2435 | 2430 | 313 |
| 514 | 20231030 | 123000 | 965719910 | 2435 | 2435 | 2435 | 2435 | 438 |
| 515 | 20231030 | 122900 | 964653380 | 2435 | 2435 | 2435 | 2435 | 114 |
| 516 | 20231030 | 122800 | 964375790 | 2430 | 2430 | 2430 | 2430 | 279 |
| 517 | 20231030 | 122700 | 963697820 | 2430 | 2430 | 2430 | 2430 | 10 |
| 518 | 20231030 | 122600 | 963673520 | 2430 | 2435 | 2435 | 2430 | 215 |
| 519 | 20231030 | 122500 | 963151055 | 2430 | 2430 | 2440 | 2430 | 1809 |
| 520 | 20231030 | 122400 | 958748675 | 2430 | 2430 | 2430 | 2385 | 19308 |
| 521 | 20231030 | 122300 | 912243890 | 2430 | 2430 | 2435 | 2430 | 166 |
| 522 | 20231030 | 122200 | 911840235 | 2430 | 2425 | 2430 | 2425 | 70 |
| 523 | 20231030 | 122100 | 911670160 | 2430 | 2425 | 2430 | 2420 | 393 |
| 524 | 20231030 | 122000 | 910717270 | 2425 | 2430 | 2430 | 2425 | 1281 |
| 525 | 20231030 | 121900 | 907606485 | 2435 | 2435 | 2435 | 2435 | 60 |
| 526 | 20231030 | 121800 | 907460385 | 2435 | 2430 | 2435 | 2430 | 340 |
| 527 | 20231030 | 121700 | 906633925 | 2430 | 2420 | 2430 | 2420 | 615 |
| 528 | 20231030 | 121600 | 905140530 | 2420 | 2420 | 2420 | 2420 | 0 |
| 529 | 20231030 | 121500 | 905140530 | 2420 | 2425 | 2430 | 2420 | 613 |
| 530 | 20231030 | 121400 | 903653655 | 2430 | 2430 | 2430 | 2425 | 60 |
| 531 | 20231030 | 121300 | 903508085 | 2430 | 2435 | 2435 | 2430 | 74 |
| 532 | 20231030 | 121200 | 903328225 | 2435 | 2435 | 2435 | 2435 | 35 |
| 533 | 20231030 | 121100 | 903243000 | 2430 | 2425 | 2435 | 2425 | 1985 |
| 534 | 20231030 | 121000 | 898419825 | 2425 | 2420 | 2425 | 2415 | 152 |
| 535 | 20231030 | 120900 | 898051500 | 2420 | 2420 | 2420 | 2420 | 159 |
| 536 | 20231030 | 120800 | 897666720 | 2420 | 2420 | 2420 | 2420 | 248 |
| 537 | 20231030 | 120700 | 897066560 | 2415 | 2410 | 2415 | 2410 | 1253 |
| 538 | 20231030 | 120600 | 894043795 | 2410 | 2420 | 2420 | 2410 | 6490 |
| 539 | 20231030 | 120500 | 878346920 | 2420 | 2425 | 2425 | 2420 | 1353 |
| 540 | 20231030 | 120400 | 875072590 | 2425 | 2425 | 2425 | 2425 | 1754 |
| 541 | 20231030 | 120300 | 870819140 | 2425 | 2420 | 2425 | 2420 | 480 |
| 542 | 20231030 | 120200 | 869655535 | 2425 | 2430 | 2430 | 2425 | 1514 |
| 543 | 20231030 | 120100 | 865980775 | 2430 | 2440 | 2440 | 2430 | 1012 |
| 544 | 20231030 | 120000 | 863517500 | 2440 | 2445 | 2445 | 2440 | 56 |
| 545 | 20231030 | 115900 | 863380760 | 2445 | 2435 | 2445 | 2435 | 1351 |
| 546 | 20231030 | 115800 | 860079495 | 2435 | 2435 | 2435 | 2435 | 0 |
| 547 | 20231030 | 115700 | 860079495 | 2435 | 2435 | 2435 | 2435 | 422 |
| 548 | 20231030 | 115600 | 859051925 | 2435 | 2435 | 2435 | 2435 | 0 |
| 549 | 20231030 | 115500 | 859051925 | 2435 | 2440 | 2440 | 2435 | 389 |
| 550 | 20231030 | 115400 | 858104225 | 2440 | 2440 | 2440 | 2440 | 113 |
| 551 | 20231030 | 115300 | 857828505 | 2445 | 2435 | 2445 | 2435 | 329 |
| 552 | 20231030 | 115200 | 857026670 | 2430 | 2430 | 2430 | 2430 | 131 |
| 553 | 20231030 | 115100 | 856708340 | 2430 | 2430 | 2430 | 2425 | 2160 |
| 554 | 20231030 | 115000 | 851459600 | 2435 | 2435 | 2435 | 2435 | 0 |
| 555 | 20231030 | 114900 | 851459600 | 2435 | 2435 | 2435 | 2435 | 53 |
| 556 | 20231030 | 114800 | 851330545 | 2430 | 2435 | 2435 | 2430 | 1015 |
| 557 | 20231030 | 114700 | 848859430 | 2435 | 2440 | 2440 | 2435 | 2247 |
| 558 | 20231030 | 114600 | 843376790 | 2445 | 2445 | 2445 | 2445 | 150 |
| 559 | 20231030 | 114500 | 843010040 | 2440 | 2440 | 2440 | 2440 | 25 |
| 560 | 20231030 | 114400 | 842949040 | 2440 | 2445 | 2445 | 2440 | 105 |
| 561 | 20231030 | 114300 | 842692570 | 2445 | 2445 | 2445 | 2445 | 20 |
| 562 | 20231030 | 114200 | 842643670 | 2445 | 2445 | 2450 | 2445 | 1904 |
| 563 | 20231030 | 114100 | 837988350 | 2445 | 2445 | 2445 | 2445 | 80 |
| 564 | 20231030 | 114000 | 837792750 | 2445 | 2445 | 2445 | 2445 | 0 |
| 565 | 20231030 | 113900 | 837792750 | 2445 | 2445 | 2445 | 2445 | 0 |
| 566 | 20231030 | 113800 | 837792750 | 2445 | 2445 | 2445 | 2445 | 0 |
| 567 | 20231030 | 113700 | 837792750 | 2445 | 2445 | 2445 | 2445 | 79 |
| 568 | 20231030 | 113600 | 837599595 | 2445 | 2450 | 2450 | 2445 | 1060 |
| 569 | 20231030 | 113500 | 835002895 | 2445 | 2445 | 2445 | 2445 | 495 |
| 570 | 20231030 | 113400 | 833792620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 571 | 20231030 | 113300 | 833792620 | 2445 | 2445 | 2445 | 2445 | 267 |
| 572 | 20231030 | 113200 | 833139805 | 2445 | 2450 | 2450 | 2445 | 489 |
| 573 | 20231030 | 113100 | 831942695 | 2445 | 2445 | 2445 | 2445 | 1 |
| 574 | 20231030 | 113000 | 831940250 | 2445 | 2450 | 2450 | 2445 | 1024 |
| 575 | 20231030 | 112900 | 829432390 | 2450 | 2450 | 2450 | 2450 | 0 |
| 576 | 20231030 | 112800 | 829432390 | 2450 | 2450 | 2450 | 2450 | 200 |
| 577 | 20231030 | 112700 | 828942390 | 2455 | 2455 | 2455 | 2455 | 286 |
| 578 | 20231030 | 112600 | 828240260 | 2455 | 2450 | 2455 | 2450 | 80 |
| 579 | 20231030 | 112500 | 828044255 | 2450 | 2450 | 2450 | 2450 | 712 |
| 580 | 20231030 | 112400 | 826299855 | 2450 | 2445 | 2450 | 2445 | 25 |
| 581 | 20231030 | 112300 | 826238690 | 2450 | 2455 | 2455 | 2450 | 67 |
| 582 | 20231030 | 112200 | 826074515 | 2455 | 2455 | 2455 | 2455 | 178 |
| 583 | 20231030 | 112100 | 825637525 | 2460 | 2460 | 2460 | 2460 | 425 |
| 584 | 20231030 | 112000 | 824592025 | 2440 | 2440 | 2440 | 2440 | 3 |
| 585 | 20231030 | 111900 | 824584705 | 2440 | 2440 | 2440 | 2440 | 89 |
| 586 | 20231030 | 111800 | 824367545 | 2440 | 2440 | 2440 | 2440 | 20 |
| 587 | 20231030 | 111700 | 824318745 | 2440 | 2445 | 2445 | 2440 | 211 |
| 588 | 20231030 | 111600 | 823802860 | 2440 | 2445 | 2445 | 2440 | 413 |
| 589 | 20231030 | 111500 | 822793620 | 2445 | 2445 | 2445 | 2440 | 2002 |
| 590 | 20231030 | 111400 | 817903730 | 2445 | 2445 | 2445 | 2445 | 0 |
| 591 | 20231030 | 111300 | 817903730 | 2445 | 2445 | 2445 | 2440 | 1304 |
| 592 | 20231030 | 111200 | 814715455 | 2445 | 2460 | 2460 | 2445 | 1256 |
| 593 | 20231030 | 111100 | 811636305 | 2450 | 2455 | 2455 | 2450 | 588 |
| 594 | 20231030 | 111000 | 810194765 | 2465 | 2465 | 2465 | 2465 | 4 |
| 595 | 20231030 | 110900 | 810184905 | 2450 | 2460 | 2465 | 2430 | 6071 |
| 596 | 20231030 | 110800 | 795344400 | 2465 | 2465 | 2465 | 2465 | 377 |
| 597 | 20231030 | 110700 | 794415095 | 2465 | 2465 | 2465 | 2465 | 115 |
| 598 | 20231030 | 110600 | 794131620 | 2465 | 2465 | 2465 | 2465 | 94 |
| 599 | 20231030 | 110500 | 793899910 | 2460 | 2460 | 2460 | 2460 | 1358 |
| 600 | 20231030 | 110400 | 790559230 | 2460 | 2470 | 2470 | 2460 | 3542 |
| 601 | 20231030 | 110300 | 781829530 | 2470 | 2470 | 2470 | 2470 | 690 |
| 602 | 20231030 | 110200 | 780125230 | 2470 | 2465 | 2470 | 2465 | 379 |
| 603 | 20231030 | 110100 | 779189135 | 2470 | 2470 | 2470 | 2465 | 379 |
| 604 | 20231030 | 110000 | 778253400 | 2470 | 2470 | 2470 | 2470 | 210 |
| 605 | 20231030 | 105900 | 777734700 | 2470 | 2470 | 2470 | 2470 | 406 |
| 606 | 20231030 | 105800 | 776731880 | 2470 | 2465 | 2470 | 2465 | 391 |
| 607 | 20231030 | 105700 | 775766505 | 2470 | 2470 | 2470 | 2470 | 2979 |
| 608 | 20231030 | 105600 | 768408375 | 2470 | 2470 | 2470 | 2470 | 218 |
| 609 | 20231030 | 105500 | 767869915 | 2470 | 2465 | 2470 | 2465 | 376 |
| 610 | 20231030 | 105400 | 766941200 | 2470 | 2465 | 2470 | 2465 | 265 |
| 611 | 20231030 | 105300 | 766287935 | 2465 | 2465 | 2470 | 2465 | 762 |
| 612 | 20231030 | 105200 | 764409495 | 2460 | 2465 | 2465 | 2460 | 254 |
| 613 | 20231030 | 105100 | 763784645 | 2465 | 2465 | 2465 | 2465 | 1380 |
| 614 | 20231030 | 105000 | 760382945 | 2460 | 2465 | 2465 | 2460 | 390 |
| 615 | 20231030 | 104900 | 759421990 | 2465 | 2465 | 2465 | 2465 | 777 |
| 616 | 20231030 | 104800 | 757506685 | 2465 | 2465 | 2465 | 2465 | 2 |
| 617 | 20231030 | 104700 | 757501755 | 2465 | 2460 | 2465 | 2460 | 528 |
| 618 | 20231030 | 104600 | 756200630 | 2465 | 2465 | 2465 | 2465 | 224 |
| 619 | 20231030 | 104500 | 755648470 | 2465 | 2460 | 2465 | 2460 | 2296 |
| 620 | 20231030 | 104400 | 749998430 | 2460 | 2450 | 2460 | 2450 | 4008 |
| 621 | 20231030 | 104300 | 740155240 | 2450 | 2450 | 2450 | 2445 | 733 |
| 622 | 20231030 | 104200 | 738359775 | 2450 | 2450 | 2450 | 2450 | 12 |
| 623 | 20231030 | 104100 | 738330375 | 2450 | 2450 | 2450 | 2450 | 374 |
| 624 | 20231030 | 104000 | 737414075 | 2450 | 2450 | 2450 | 2445 | 506 |
| 625 | 20231030 | 103900 | 736174875 | 2450 | 2450 | 2450 | 2450 | 244 |
| 626 | 20231030 | 103800 | 735577075 | 2450 | 2450 | 2450 | 2450 | 20 |
| 627 | 20231030 | 103700 | 735528075 | 2450 | 2450 | 2450 | 2450 | 12 |
| 628 | 20231030 | 103600 | 735498675 | 2450 | 2450 | 2450 | 2450 | 498 |
| 629 | 20231030 | 103500 | 734278575 | 2455 | 2455 | 2455 | 2455 | 456 |
| 630 | 20231030 | 103400 | 733159095 | 2455 | 2460 | 2460 | 2455 | 510 |
| 631 | 20231030 | 103300 | 731906995 | 2460 | 2460 | 2460 | 2460 | 5104 |
| 632 | 20231030 | 103200 | 719351155 | 2455 | 2460 | 2460 | 2455 | 1587 |
| 633 | 20231030 | 103100 | 715447530 | 2460 | 2450 | 2460 | 2450 | 6300 |
| 634 | 20231030 | 103000 | 699987160 | 2450 | 2450 | 2450 | 2450 | 3710 |
| 635 | 20231030 | 102900 | 690897660 | 2445 | 2445 | 2445 | 2445 | 1254 |
| 636 | 20231030 | 102800 | 687831630 | 2445 | 2445 | 2445 | 2445 | 1306 |
| 637 | 20231030 | 102700 | 684638460 | 2445 | 2445 | 2450 | 2445 | 592 |
| 638 | 20231030 | 102600 | 683190475 | 2440 | 2440 | 2440 | 2440 | 0 |
| 639 | 20231030 | 102500 | 683190475 | 2440 | 2450 | 2450 | 2440 | 2075 |
| 640 | 20231030 | 102400 | 678117490 | 2450 | 2450 | 2450 | 2450 | 51 |
| 641 | 20231030 | 102300 | 677992540 | 2450 | 2450 | 2450 | 2450 | 76 |
| 642 | 20231030 | 102200 | 677806340 | 2450 | 2450 | 2450 | 2450 | 1824 |
| 643 | 20231030 | 102100 | 673337540 | 2455 | 2450 | 2455 | 2450 | 1032 |
| 644 | 20231030 | 102000 | 670808580 | 2450 | 2445 | 2450 | 2445 | 3000 |
| 645 | 20231030 | 101900 | 663459555 | 2440 | 2440 | 2440 | 2440 | 0 |
| 646 | 20231030 | 101800 | 663459555 | 2440 | 2440 | 2440 | 2435 | 314 |
| 647 | 20231030 | 101700 | 662693780 | 2445 | 2450 | 2450 | 2445 | 3303 |
| 648 | 20231030 | 101600 | 654602885 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 649 | 20231030 | 101500 | 652162885 | 2440 | 2440 | 2445 | 2440 | 1034 |
| 650 | 20231030 | 101400 | 649639905 | 2440 | 2440 | 2440 | 2440 | 690 |
| 651 | 20231030 | 101300 | 647956305 | 2440 | 2440 | 2445 | 2440 | 1255 |
| 652 | 20231030 | 101200 | 644888035 | 2440 | 2440 | 2440 | 2440 | 2864 |
| 653 | 20231030 | 101100 | 637899875 | 2440 | 2440 | 2440 | 2440 | 2012 |
| 654 | 20231030 | 101000 | 632990595 | 2445 | 2445 | 2445 | 2445 | 1308 |
| 655 | 20231030 | 100900 | 629792535 | 2450 | 2440 | 2450 | 2440 | 200 |
| 656 | 20231030 | 100800 | 629303965 | 2440 | 2440 | 2445 | 2440 | 504 |
| 657 | 20231030 | 100700 | 628074185 | 2440 | 2445 | 2445 | 2440 | 70 |
| 658 | 20231030 | 100600 | 627903045 | 2445 | 2445 | 2445 | 2440 | 845 |
| 659 | 20231030 | 100500 | 625837475 | 2440 | 2435 | 2440 | 2435 | 901 |
| 660 | 20231030 | 100400 | 623639285 | 2440 | 2440 | 2450 | 2440 | 4284 |
| 661 | 20231030 | 100300 | 613146360 | 2445 | 2450 | 2450 | 2445 | 510 |
| 662 | 20231030 | 100200 | 611896910 | 2450 | 2440 | 2450 | 2440 | 4000 |
| 663 | 20231030 | 100100 | 602105625 | 2440 | 2440 | 2450 | 2440 | 7094 |
| 664 | 20231030 | 100000 | 584747135 | 2435 | 2445 | 2445 | 2435 | 3396 |
| 665 | 20231030 | 095900 | 576449135 | 2440 | 2435 | 2440 | 2435 | 565 |
| 666 | 20231030 | 095800 | 575072035 | 2440 | 2440 | 2440 | 2440 | 180 |
| 667 | 20231030 | 095700 | 574632835 | 2445 | 2440 | 2445 | 2440 | 4531 |
| 668 | 20231030 | 095600 | 563562190 | 2440 | 2435 | 2440 | 2425 | 3758 |
| 669 | 20231030 | 095500 | 554398380 | 2430 | 2430 | 2430 | 2430 | 1551 |
| 670 | 20231030 | 095400 | 550629450 | 2435 | 2440 | 2440 | 2430 | 5437 |
| 671 | 20231030 | 095300 | 537378260 | 2440 | 2440 | 2445 | 2440 | 2630 |
| 672 | 20231030 | 095200 | 530957970 | 2440 | 2440 | 2440 | 2440 | 10 |
| 673 | 20231030 | 095100 | 530933570 | 2440 | 2430 | 2440 | 2430 | 3216 |
| 674 | 20231030 | 095000 | 523095910 | 2430 | 2430 | 2430 | 2430 | 4693 |
| 675 | 20231030 | 094900 | 511691920 | 2425 | 2425 | 2425 | 2420 | 2605 |
| 676 | 20231030 | 094800 | 505381575 | 2420 | 2415 | 2420 | 2415 | 2548 |
| 677 | 20231030 | 094700 | 499220140 | 2415 | 2430 | 2430 | 2415 | 3705 |
| 678 | 20231030 | 094600 | 490244850 | 2425 | 2425 | 2430 | 2425 | 2379 |
| 679 | 20231030 | 094500 | 484475615 | 2430 | 2435 | 2435 | 2425 | 756 |
| 680 | 20231030 | 094400 | 482637200 | 2435 | 2435 | 2440 | 2425 | 2126 |
| 681 | 20231030 | 094300 | 477452550 | 2440 | 2430 | 2440 | 2425 | 4578 |
| 682 | 20231030 | 094200 | 466304510 | 2430 | 2430 | 2430 | 2425 | 2476 |
| 683 | 20231030 | 094100 | 460292145 | 2430 | 2440 | 2440 | 2430 | 257 |
| 684 | 20231030 | 094000 | 459665630 | 2435 | 2430 | 2435 | 2430 | 2002 |
| 685 | 20231030 | 093900 | 454792240 | 2425 | 2430 | 2430 | 2425 | 423 |
| 686 | 20231030 | 093800 | 453764655 | 2430 | 2415 | 2435 | 2415 | 5877 |
| 687 | 20231030 | 093700 | 439499540 | 2415 | 2430 | 2435 | 2410 | 5989 |
| 688 | 20231030 | 093600 | 424982390 | 2430 | 2430 | 2430 | 2425 | 653 |
| 689 | 20231030 | 093500 | 423398300 | 2430 | 2430 | 2435 | 2425 | 3531 |
| 690 | 20231030 | 093400 | 414823095 | 2425 | 2420 | 2430 | 2420 | 5055 |
| 691 | 20231030 | 093300 | 402561970 | 2425 | 2430 | 2430 | 2415 | 5268 |
| 692 | 20231030 | 093200 | 389763825 | 2430 | 2420 | 2435 | 2415 | 6043 |
| 693 | 20231030 | 093100 | 375098535 | 2420 | 2420 | 2425 | 2420 | 2511 |
| 694 | 20231030 | 093000 | 369019515 | 2420 | 2400 | 2420 | 2400 | 22529 |
| 695 | 20231030 | 092900 | 314833975 | 2400 | 2400 | 2400 | 2400 | 372 |
| 696 | 20231030 | 092800 | 313941175 | 2400 | 2385 | 2400 | 2385 | 1154 |
| 697 | 20231030 | 092700 | 311183405 | 2390 | 2385 | 2390 | 2385 | 2216 |
| 698 | 20231030 | 092600 | 305897230 | 2385 | 2395 | 2395 | 2385 | 2189 |
| 699 | 20231030 | 092500 | 300660560 | 2390 | 2395 | 2400 | 2390 | 3329 |
| 700 | 20231030 | 092400 | 292687740 | 2385 | 2390 | 2390 | 2385 | 1121 |
| 701 | 20231030 | 092300 | 290010435 | 2390 | 2395 | 2400 | 2390 | 4924 |
| 702 | 20231030 | 092200 | 278203955 | 2400 | 2400 | 2400 | 2400 | 2899 |
| 703 | 20231030 | 092100 | 271246355 | 2400 | 2405 | 2405 | 2400 | 2135 |
| 704 | 20231030 | 092000 | 266118260 | 2405 | 2405 | 2405 | 2395 | 5004 |
| 705 | 20231030 | 091900 | 254107415 | 2405 | 2405 | 2405 | 2400 | 2062 |
| 706 | 20231030 | 091800 | 249149245 | 2400 | 2385 | 2400 | 2385 | 6733 |
| 707 | 20231030 | 091700 | 233043520 | 2385 | 2385 | 2385 | 2385 | 2127 |
| 708 | 20231030 | 091600 | 227970625 | 2385 | 2385 | 2385 | 2385 | 200 |
| 709 | 20231030 | 091500 | 227493625 | 2380 | 2380 | 2380 | 2380 | 318 |
| 710 | 20231030 | 091400 | 226736785 | 2380 | 2365 | 2385 | 2365 | 1261 |
| 711 | 20231030 | 091300 | 223738130 | 2365 | 2370 | 2375 | 2365 | 5120 |
| 712 | 20231030 | 091200 | 211607365 | 2370 | 2375 | 2380 | 2370 | 567 |
| 713 | 20231030 | 091100 | 210262160 | 2380 | 2385 | 2385 | 2380 | 7352 |
| 714 | 20231030 | 091000 | 192730930 | 2385 | 2360 | 2385 | 2360 | 4129 |
| 715 | 20231030 | 090900 | 182934260 | 2360 | 2360 | 2365 | 2360 | 3183 |
| 716 | 20231030 | 090800 | 175413960 | 2360 | 2370 | 2370 | 2360 | 11143 |
| 717 | 20231030 | 090700 | 149076645 | 2380 | 2380 | 2380 | 2370 | 4433 |
| 718 | 20231030 | 090600 | 138538310 | 2370 | 2385 | 2385 | 2370 | 4133 |
| 719 | 20231030 | 090500 | 128706660 | 2385 | 2380 | 2385 | 2380 | 1231 |
| 720 | 20231030 | 090400 | 125776865 | 2380 | 2400 | 2400 | 2380 | 4873 |
| 721 | 20231030 | 090300 | 114162380 | 2400 | 2385 | 2400 | 2385 | 8776 |
| 722 | 20231030 | 090200 | 93228510 | 2385 | 2395 | 2400 | 2385 | 7145 |
| 723 | 20231030 | 090100 | 76122685 | 2405 | 2375 | 2435 | 2375 | 13580 |
| 724 | 20231030 | 090000 | 43573070 | 2375 | 2350 | 2380 | 2350 | 18512 |