35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 3 | 20231214 | 205900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20231214 | 205800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20231214 | 205700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20231214 | 205600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20231214 | 205500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20231214 | 205400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20231214 | 205300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20231214 | 205200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20231214 | 205100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20231214 | 205000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20231214 | 204900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20231214 | 204800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20231214 | 204700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20231214 | 204600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20231214 | 204500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20231214 | 204400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20231214 | 204300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20231214 | 204200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20231214 | 204100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20231214 | 204000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20231214 | 203900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20231214 | 203800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20231214 | 203700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20231214 | 203600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20231214 | 203500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20231214 | 203400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20231214 | 203300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20231214 | 203200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20231214 | 203100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20231214 | 203000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 33 | 20231214 | 202900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20231214 | 202800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20231214 | 202700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20231214 | 202600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20231214 | 202500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20231214 | 202400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20231214 | 202300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20231214 | 202200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20231214 | 202100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20231214 | 202000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20231214 | 201900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20231214 | 201800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20231214 | 201700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20231214 | 201600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20231214 | 201500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20231214 | 201400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20231214 | 201300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20231214 | 201200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20231214 | 201100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20231214 | 201000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20231214 | 200900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20231214 | 200800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20231214 | 200700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20231214 | 200600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20231214 | 200500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20231214 | 200400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20231214 | 200300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20231214 | 200200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20231214 | 200100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20231214 | 200000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 63 | 20231214 | 195900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20231214 | 195800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20231214 | 195700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20231214 | 195600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20231214 | 195500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20231214 | 195400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20231214 | 195300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20231214 | 195200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20231214 | 195100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20231214 | 195000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20231214 | 194900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20231214 | 194800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20231214 | 194700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20231214 | 194600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20231214 | 194500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20231214 | 194400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20231214 | 194300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20231214 | 194200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20231214 | 194100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20231214 | 194000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20231214 | 193900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20231214 | 193800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20231214 | 193700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20231214 | 193600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20231214 | 193500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20231214 | 193400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20231214 | 193300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20231214 | 193200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20231214 | 193100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20231214 | 193000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 93 | 20231214 | 192900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20231214 | 192800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20231214 | 192700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20231214 | 192600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20231214 | 192500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20231214 | 192400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20231214 | 192300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20231214 | 192200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20231214 | 192100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20231214 | 192000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20231214 | 191900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20231214 | 191800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20231214 | 191700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20231214 | 191600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20231214 | 191500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20231214 | 191400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20231214 | 191300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20231214 | 191200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20231214 | 191100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20231214 | 191000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20231214 | 190900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20231214 | 190800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20231214 | 190700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20231214 | 190600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20231214 | 190500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20231214 | 190400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20231214 | 190300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20231214 | 190200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20231214 | 190100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20231214 | 190000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 123 | 20231214 | 185900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20231214 | 185800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20231214 | 185700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20231214 | 185600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20231214 | 185500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20231214 | 185400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20231214 | 185300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20231214 | 185200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20231214 | 185100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20231214 | 185000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20231214 | 184900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20231214 | 184800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20231214 | 184700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20231214 | 184600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20231214 | 184500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20231214 | 184400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20231214 | 184300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20231214 | 184200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20231214 | 184100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20231214 | 184000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20231214 | 183900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20231214 | 183800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20231214 | 183700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20231214 | 183600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20231214 | 183500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20231214 | 183400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20231214 | 183300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20231214 | 183200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20231214 | 183100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20231214 | 183000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 153 | 20231214 | 182900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20231214 | 182800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20231214 | 182700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20231214 | 182600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20231214 | 182500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20231214 | 182400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20231214 | 182300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20231214 | 182200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20231214 | 182100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20231214 | 182000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20231214 | 181900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20231214 | 181800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20231214 | 181700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20231214 | 181600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20231214 | 181500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20231214 | 181400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20231214 | 181300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20231214 | 181200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20231214 | 181100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20231214 | 181000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20231214 | 180900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20231214 | 180800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20231214 | 180700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20231214 | 180600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20231214 | 180500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20231214 | 180400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20231214 | 180300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20231214 | 180200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20231214 | 180100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20231214 | 180000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 183 | 20231214 | 175900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20231214 | 175800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20231214 | 175700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20231214 | 175600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20231214 | 175500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20231214 | 175400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20231214 | 175300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20231214 | 175200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20231214 | 175100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20231214 | 175000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20231214 | 174900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20231214 | 174800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20231214 | 174700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20231214 | 174600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20231214 | 174500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20231214 | 174400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20231214 | 174300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20231214 | 174200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20231214 | 174100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20231214 | 174000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20231214 | 173900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20231214 | 173800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20231214 | 173700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20231214 | 173600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20231214 | 173500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20231214 | 173400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20231214 | 173300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20231214 | 173200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20231214 | 173100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20231214 | 173000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 213 | 20231214 | 172900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20231214 | 172800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20231214 | 172700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20231214 | 172600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20231214 | 172500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20231214 | 172400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20231214 | 172300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20231214 | 172200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20231214 | 172100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20231214 | 172000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20231214 | 171900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20231214 | 171800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20231214 | 171700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20231214 | 171600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20231214 | 171500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20231214 | 171400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20231214 | 171300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20231214 | 171200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20231214 | 171100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20231214 | 171000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20231214 | 170900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20231214 | 170800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20231214 | 170700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20231214 | 170600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20231214 | 170500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20231214 | 170400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20231214 | 170300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20231214 | 170200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20231214 | 170100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20231214 | 170000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 243 | 20231214 | 165900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20231214 | 165800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20231214 | 165700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20231214 | 165600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20231214 | 165500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20231214 | 165400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20231214 | 165300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20231214 | 165200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20231214 | 165100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20231214 | 165000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20231214 | 164900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20231214 | 164800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20231214 | 164700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20231214 | 164600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20231214 | 164500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20231214 | 164400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20231214 | 164300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20231214 | 164200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20231214 | 164100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20231214 | 164000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20231214 | 163900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20231214 | 163800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20231214 | 163700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20231214 | 163600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20231214 | 163500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20231214 | 163400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20231214 | 163300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20231214 | 163200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20231214 | 163100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20231214 | 163000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 273 | 20231214 | 162900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20231214 | 162800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20231214 | 162700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20231214 | 162600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 277 | 20231214 | 162500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20231214 | 162400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 279 | 20231214 | 162300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 280 | 20231214 | 162200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 281 | 20231214 | 162100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 282 | 20231214 | 162000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20231214 | 161900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 284 | 20231214 | 161800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20231214 | 161700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 286 | 20231214 | 161600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 287 | 20231214 | 161500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 288 | 20231214 | 161400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 289 | 20231214 | 161300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 290 | 20231214 | 161200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 291 | 20231214 | 161100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 292 | 20231214 | 161000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 293 | 20231214 | 160900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 294 | 20231214 | 160800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 295 | 20231214 | 160700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 296 | 20231214 | 160600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 297 | 20231214 | 160500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 298 | 20231214 | 160400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 299 | 20231214 | 160300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 300 | 20231214 | 160200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 301 | 20231214 | 160100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 302 | 20231214 | 160000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 9779 |
| 303 | 20231214 | 155900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 304 | 20231214 | 155800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 305 | 20231214 | 155700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 306 | 20231214 | 155600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 307 | 20231214 | 155500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 308 | 20231214 | 155400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 309 | 20231214 | 155300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 310 | 20231214 | 155200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 311 | 20231214 | 155100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 312 | 20231214 | 155000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 313 | 20231214 | 154900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 314 | 20231214 | 154800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 315 | 20231214 | 154700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 316 | 20231214 | 154600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 317 | 20231214 | 154500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 318 | 20231214 | 154400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 319 | 20231214 | 154300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 320 | 20231214 | 154200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 321 | 20231214 | 154100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 322 | 20231214 | 154000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 323 | 20231214 | 153900 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 324 | 20231214 | 153800 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 325 | 20231214 | 153700 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 326 | 20231214 | 153600 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 327 | 20231214 | 153500 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 328 | 20231214 | 153400 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 329 | 20231214 | 153300 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 330 | 20231214 | 153200 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 331 | 20231214 | 153100 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 0 |
| 332 | 20231214 | 153000 | 1054057594 | 1669 | 1669 | 1669 | 1669 | 19558 |
| 333 | 20231214 | 152900 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 334 | 20231214 | 152800 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 335 | 20231214 | 152700 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 336 | 20231214 | 152600 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 337 | 20231214 | 152500 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 338 | 20231214 | 152400 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 339 | 20231214 | 152300 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 340 | 20231214 | 152200 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 341 | 20231214 | 152100 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 342 | 20231214 | 152000 | 1037736443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 343 | 20231214 | 151900 | 1037736443 | 1637 | 1647 | 1647 | 1637 | 1157 |
| 344 | 20231214 | 151800 | 1035838020 | 1640 | 1643 | 1647 | 1640 | 189 |
| 345 | 20231214 | 151700 | 1035527423 | 1643 | 1643 | 1643 | 1638 | 2584 |
| 346 | 20231214 | 151600 | 1031286400 | 1643 | 1644 | 1644 | 1643 | 303 |
| 347 | 20231214 | 151500 | 1030788568 | 1645 | 1637 | 1645 | 1637 | 715 |
| 348 | 20231214 | 151400 | 1029614521 | 1637 | 1636 | 1637 | 1635 | 7295 |
| 349 | 20231214 | 151300 | 1017680151 | 1636 | 1636 | 1636 | 1636 | 859 |
| 350 | 20231214 | 151200 | 1016274827 | 1636 | 1634 | 1636 | 1634 | 2171 |
| 351 | 20231214 | 151100 | 1012725250 | 1635 | 1636 | 1636 | 1635 | 1790 |
| 352 | 20231214 | 151000 | 1009798136 | 1636 | 1636 | 1636 | 1636 | 438 |
| 353 | 20231214 | 150900 | 1009081568 | 1636 | 1635 | 1636 | 1635 | 57 |
| 354 | 20231214 | 150800 | 1008988366 | 1636 | 1636 | 1636 | 1636 | 114 |
| 355 | 20231214 | 150700 | 1008801862 | 1636 | 1636 | 1636 | 1636 | 136 |
| 356 | 20231214 | 150600 | 1008579366 | 1636 | 1634 | 1636 | 1634 | 261 |
| 357 | 20231214 | 150500 | 1008152890 | 1634 | 1633 | 1634 | 1633 | 61 |
| 358 | 20231214 | 150400 | 1008053269 | 1633 | 1632 | 1634 | 1632 | 40 |
| 359 | 20231214 | 150300 | 1007987967 | 1631 | 1632 | 1632 | 1631 | 150 |
| 360 | 20231214 | 150200 | 1007743217 | 1632 | 1632 | 1632 | 1631 | 159 |
| 361 | 20231214 | 150100 | 1007483779 | 1631 | 1632 | 1632 | 1631 | 317 |
| 362 | 20231214 | 150000 | 1006966485 | 1631 | 1632 | 1632 | 1631 | 1710 |
| 363 | 20231214 | 145900 | 1004177157 | 1632 | 1634 | 1634 | 1632 | 78 |
| 364 | 20231214 | 145800 | 1004049811 | 1631 | 1631 | 1634 | 1631 | 106 |
| 365 | 20231214 | 145700 | 1003876912 | 1634 | 1631 | 1634 | 1630 | 1684 |
| 366 | 20231214 | 145600 | 1001130085 | 1636 | 1635 | 1636 | 1635 | 200 |
| 367 | 20231214 | 145500 | 1000803077 | 1631 | 1630 | 1631 | 1630 | 3985 |
| 368 | 20231214 | 145400 | 994307132 | 1635 | 1631 | 1635 | 1630 | 3602 |
| 369 | 20231214 | 145300 | 988433440 | 1633 | 1633 | 1635 | 1631 | 5898 |
| 370 | 20231214 | 145200 | 978813372 | 1636 | 1633 | 1636 | 1631 | 2005 |
| 371 | 20231214 | 145100 | 975540689 | 1633 | 1635 | 1636 | 1633 | 1346 |
| 372 | 20231214 | 145000 | 973340248 | 1635 | 1636 | 1637 | 1635 | 1727 |
| 373 | 20231214 | 144900 | 970515788 | 1637 | 1641 | 1642 | 1637 | 6197 |
| 374 | 20231214 | 144800 | 960355978 | 1641 | 1644 | 1644 | 1641 | 1935 |
| 375 | 20231214 | 144700 | 957178802 | 1644 | 1645 | 1646 | 1644 | 175 |
| 376 | 20231214 | 144600 | 956890831 | 1645 | 1646 | 1646 | 1645 | 760 |
| 377 | 20231214 | 144500 | 955640570 | 1647 | 1647 | 1647 | 1647 | 0 |
| 378 | 20231214 | 144400 | 955640570 | 1647 | 1647 | 1647 | 1646 | 797 |
| 379 | 20231214 | 144300 | 954327923 | 1648 | 1648 | 1648 | 1647 | 288 |
| 380 | 20231214 | 144200 | 953853327 | 1647 | 1646 | 1647 | 1646 | 586 |
| 381 | 20231214 | 144100 | 952888229 | 1646 | 1646 | 1646 | 1646 | 94 |
| 382 | 20231214 | 144000 | 952733505 | 1646 | 1646 | 1647 | 1646 | 1952 |
| 383 | 20231214 | 143900 | 949519505 | 1646 | 1647 | 1647 | 1646 | 692 |
| 384 | 20231214 | 143800 | 948380472 | 1646 | 1646 | 1646 | 1646 | 195 |
| 385 | 20231214 | 143700 | 948059502 | 1646 | 1646 | 1646 | 1646 | 144 |
| 386 | 20231214 | 143600 | 947822478 | 1646 | 1647 | 1648 | 1646 | 2178 |
| 387 | 20231214 | 143500 | 944234865 | 1646 | 1647 | 1648 | 1646 | 1226 |
| 388 | 20231214 | 143400 | 942214874 | 1647 | 1648 | 1648 | 1647 | 264 |
| 389 | 20231214 | 143300 | 941779804 | 1648 | 1648 | 1650 | 1646 | 3059 |
| 390 | 20231214 | 143200 | 936741634 | 1649 | 1650 | 1652 | 1649 | 896 |
| 391 | 20231214 | 143100 | 935262590 | 1651 | 1652 | 1653 | 1651 | 588 |
| 392 | 20231214 | 143000 | 934291519 | 1652 | 1652 | 1653 | 1652 | 483 |
| 393 | 20231214 | 142900 | 933493388 | 1653 | 1655 | 1655 | 1653 | 547 |
| 394 | 20231214 | 142800 | 932589134 | 1656 | 1656 | 1657 | 1655 | 1926 |
| 395 | 20231214 | 142700 | 929399502 | 1656 | 1657 | 1657 | 1656 | 644 |
| 396 | 20231214 | 142600 | 928332424 | 1661 | 1658 | 1661 | 1657 | 24 |
| 397 | 20231214 | 142500 | 928292647 | 1659 | 1664 | 1664 | 1659 | 175 |
| 398 | 20231214 | 142400 | 928002306 | 1659 | 1659 | 1664 | 1659 | 948 |
| 399 | 20231214 | 142300 | 926428746 | 1651 | 1657 | 1659 | 1651 | 196 |
| 400 | 20231214 | 142200 | 926104399 | 1657 | 1652 | 1657 | 1652 | 1621 |
| 401 | 20231214 | 142100 | 923421455 | 1652 | 1653 | 1653 | 1652 | 181 |
| 402 | 20231214 | 142000 | 923122286 | 1653 | 1652 | 1653 | 1652 | 500 |
| 403 | 20231214 | 141900 | 922296225 | 1652 | 1652 | 1652 | 1652 | 61 |
| 404 | 20231214 | 141800 | 922195453 | 1652 | 1652 | 1652 | 1652 | 60 |
| 405 | 20231214 | 141700 | 922096333 | 1652 | 1652 | 1652 | 1652 | 35 |
| 406 | 20231214 | 141600 | 922038513 | 1652 | 1652 | 1652 | 1652 | 15 |
| 407 | 20231214 | 141500 | 922013733 | 1652 | 1651 | 1652 | 1651 | 2 |
| 408 | 20231214 | 141400 | 922010430 | 1652 | 1652 | 1652 | 1652 | 3 |
| 409 | 20231214 | 141300 | 922005474 | 1652 | 1647 | 1652 | 1647 | 537 |
| 410 | 20231214 | 141200 | 921120246 | 1646 | 1646 | 1646 | 1646 | 0 |
| 411 | 20231214 | 141100 | 921120246 | 1646 | 1644 | 1646 | 1644 | 500 |
| 412 | 20231214 | 141000 | 920297660 | 1645 | 1645 | 1645 | 1645 | 308 |
| 413 | 20231214 | 140900 | 919791000 | 1646 | 1646 | 1646 | 1646 | 17 |
| 414 | 20231214 | 140800 | 919763018 | 1646 | 1646 | 1646 | 1646 | 0 |
| 415 | 20231214 | 140700 | 919763018 | 1646 | 1646 | 1646 | 1646 | 0 |
| 416 | 20231214 | 140600 | 919763018 | 1646 | 1646 | 1646 | 1646 | 1 |
| 417 | 20231214 | 140500 | 919761372 | 1646 | 1643 | 1646 | 1639 | 871 |
| 418 | 20231214 | 140400 | 918332731 | 1646 | 1646 | 1646 | 1646 | 1685 |
| 419 | 20231214 | 140300 | 915559221 | 1646 | 1646 | 1646 | 1646 | 0 |
| 420 | 20231214 | 140200 | 915559221 | 1646 | 1646 | 1646 | 1646 | 0 |
| 421 | 20231214 | 140100 | 915559221 | 1646 | 1646 | 1646 | 1646 | 11 |
| 422 | 20231214 | 140000 | 915541115 | 1646 | 1643 | 1646 | 1643 | 325 |
| 423 | 20231214 | 135900 | 915006240 | 1643 | 1643 | 1643 | 1643 | 100 |
| 424 | 20231214 | 135800 | 914841940 | 1640 | 1641 | 1641 | 1640 | 352 |
| 425 | 20231214 | 135700 | 914264557 | 1643 | 1643 | 1643 | 1643 | 56 |
| 426 | 20231214 | 135600 | 914172549 | 1643 | 1643 | 1643 | 1643 | 304 |
| 427 | 20231214 | 135500 | 913673077 | 1643 | 1643 | 1643 | 1643 | 10 |
| 428 | 20231214 | 135400 | 913656647 | 1638 | 1638 | 1638 | 1638 | 1368 |
| 429 | 20231214 | 135300 | 911415863 | 1638 | 1638 | 1638 | 1638 | 0 |
| 430 | 20231214 | 135200 | 911415863 | 1638 | 1638 | 1638 | 1638 | 10 |
| 431 | 20231214 | 135100 | 911399483 | 1638 | 1638 | 1638 | 1638 | 6 |
| 432 | 20231214 | 135000 | 911389655 | 1638 | 1638 | 1638 | 1638 | 311 |
| 433 | 20231214 | 134900 | 910880237 | 1638 | 1638 | 1638 | 1635 | 2029 |
| 434 | 20231214 | 134800 | 907560934 | 1638 | 1638 | 1638 | 1638 | 0 |
| 435 | 20231214 | 134700 | 907560934 | 1638 | 1638 | 1638 | 1638 | 1 |
| 436 | 20231214 | 134600 | 907559296 | 1638 | 1638 | 1638 | 1638 | 100 |
| 437 | 20231214 | 134500 | 907395496 | 1638 | 1638 | 1638 | 1638 | 2 |
| 438 | 20231214 | 134400 | 907392220 | 1638 | 1638 | 1638 | 1638 | 12 |
| 439 | 20231214 | 134300 | 907372564 | 1637 | 1637 | 1637 | 1637 | 37 |
| 440 | 20231214 | 134200 | 907311995 | 1643 | 1643 | 1643 | 1643 | 4 |
| 441 | 20231214 | 134100 | 907305423 | 1643 | 1634 | 1643 | 1634 | 672 |
| 442 | 20231214 | 134000 | 906205315 | 1635 | 1634 | 1635 | 1634 | 1000 |
| 443 | 20231214 | 133900 | 904570859 | 1634 | 1634 | 1634 | 1634 | 10 |
| 444 | 20231214 | 133800 | 904554519 | 1632 | 1632 | 1632 | 1632 | 500 |
| 445 | 20231214 | 133700 | 903738519 | 1632 | 1632 | 1632 | 1632 | 0 |
| 446 | 20231214 | 133600 | 903738519 | 1632 | 1632 | 1632 | 1632 | 0 |
| 447 | 20231214 | 133500 | 903738519 | 1632 | 1635 | 1635 | 1632 | 22 |
| 448 | 20231214 | 133400 | 903702565 | 1635 | 1635 | 1635 | 1635 | 0 |
| 449 | 20231214 | 133300 | 903702565 | 1635 | 1635 | 1635 | 1632 | 232 |
| 450 | 20231214 | 133200 | 903323705 | 1635 | 1635 | 1635 | 1635 | 0 |
| 451 | 20231214 | 133100 | 903323705 | 1635 | 1632 | 1635 | 1632 | 4841 |
| 452 | 20231214 | 133000 | 895423060 | 1630 | 1633 | 1633 | 1630 | 3796 |
| 453 | 20231214 | 132900 | 889228825 | 1633 | 1633 | 1633 | 1633 | 100 |
| 454 | 20231214 | 132800 | 889065525 | 1633 | 1633 | 1633 | 1633 | 53 |
| 455 | 20231214 | 132700 | 888978976 | 1633 | 1633 | 1633 | 1633 | 152 |
| 456 | 20231214 | 132600 | 888730760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 457 | 20231214 | 132500 | 888730760 | 1635 | 1636 | 1636 | 1635 | 166 |
| 458 | 20231214 | 132400 | 888459294 | 1635 | 1636 | 1636 | 1635 | 514 |
| 459 | 20231214 | 132300 | 887618528 | 1635 | 1638 | 1638 | 1635 | 81 |
| 460 | 20231214 | 132200 | 887486063 | 1639 | 1639 | 1639 | 1639 | 0 |
| 461 | 20231214 | 132100 | 887486063 | 1639 | 1639 | 1639 | 1639 | 71 |
| 462 | 20231214 | 132000 | 887369694 | 1639 | 1639 | 1639 | 1639 | 10 |
| 463 | 20231214 | 131900 | 887353304 | 1639 | 1639 | 1639 | 1639 | 0 |
| 464 | 20231214 | 131800 | 887353304 | 1639 | 1639 | 1639 | 1639 | 10 |
| 465 | 20231214 | 131700 | 887336914 | 1639 | 1639 | 1639 | 1639 | 0 |
| 466 | 20231214 | 131600 | 887336914 | 1639 | 1639 | 1639 | 1639 | 265 |
| 467 | 20231214 | 131500 | 886902579 | 1643 | 1643 | 1643 | 1643 | 0 |
| 468 | 20231214 | 131400 | 886902579 | 1643 | 1643 | 1643 | 1643 | 10 |
| 469 | 20231214 | 131300 | 886886149 | 1639 | 1639 | 1639 | 1639 | 45 |
| 470 | 20231214 | 131200 | 886812394 | 1639 | 1639 | 1639 | 1639 | 810 |
| 471 | 20231214 | 131100 | 885484804 | 1643 | 1632 | 1643 | 1632 | 123 |
| 472 | 20231214 | 131000 | 885284057 | 1632 | 1632 | 1632 | 1632 | 0 |
| 473 | 20231214 | 130900 | 885284057 | 1632 | 1639 | 1639 | 1632 | 5508 |
| 474 | 20231214 | 130800 | 876274181 | 1639 | 1639 | 1639 | 1639 | 0 |
| 475 | 20231214 | 130700 | 876274181 | 1639 | 1639 | 1639 | 1639 | 0 |
| 476 | 20231214 | 130600 | 876274181 | 1639 | 1639 | 1639 | 1639 | 0 |
| 477 | 20231214 | 130500 | 876274181 | 1639 | 1639 | 1639 | 1638 | 1309 |
| 478 | 20231214 | 130400 | 874129329 | 1638 | 1639 | 1639 | 1638 | 500 |
| 479 | 20231214 | 130300 | 873310023 | 1638 | 1638 | 1638 | 1638 | 0 |
| 480 | 20231214 | 130200 | 873310023 | 1638 | 1640 | 1644 | 1638 | 2234 |
| 481 | 20231214 | 130100 | 869638496 | 1640 | 1640 | 1640 | 1640 | 20 |
| 482 | 20231214 | 130000 | 869605696 | 1644 | 1644 | 1644 | 1644 | 1 |
| 483 | 20231214 | 125900 | 869604052 | 1639 | 1644 | 1644 | 1639 | 188 |
| 484 | 20231214 | 125800 | 869295915 | 1639 | 1639 | 1639 | 1639 | 0 |
| 485 | 20231214 | 125700 | 869295915 | 1639 | 1639 | 1639 | 1639 | 0 |
| 486 | 20231214 | 125600 | 869295915 | 1639 | 1640 | 1640 | 1639 | 10 |
| 487 | 20231214 | 125500 | 869279519 | 1638 | 1638 | 1638 | 1638 | 0 |
| 488 | 20231214 | 125400 | 869279519 | 1638 | 1638 | 1638 | 1638 | 0 |
| 489 | 20231214 | 125300 | 869279519 | 1638 | 1638 | 1638 | 1638 | 0 |
| 490 | 20231214 | 125200 | 869279519 | 1638 | 1638 | 1638 | 1638 | 40 |
| 491 | 20231214 | 125100 | 869213999 | 1638 | 1646 | 1646 | 1638 | 7 |
| 492 | 20231214 | 125000 | 869202485 | 1646 | 1646 | 1646 | 1646 | 0 |
| 493 | 20231214 | 124900 | 869202485 | 1646 | 1646 | 1646 | 1646 | 0 |
| 494 | 20231214 | 124800 | 869202485 | 1646 | 1646 | 1646 | 1646 | 11 |
| 495 | 20231214 | 124700 | 869184379 | 1635 | 1646 | 1646 | 1635 | 2010 |
| 496 | 20231214 | 124600 | 865895860 | 1646 | 1646 | 1646 | 1646 | 0 |
| 497 | 20231214 | 124500 | 865895860 | 1646 | 1646 | 1646 | 1646 | 66 |
| 498 | 20231214 | 124400 | 865787224 | 1641 | 1641 | 1646 | 1640 | 269 |
| 499 | 20231214 | 124300 | 865345591 | 1641 | 1646 | 1646 | 1641 | 72 |
| 500 | 20231214 | 124200 | 865227382 | 1646 | 1646 | 1646 | 1646 | 12 |
| 501 | 20231214 | 124100 | 865207630 | 1646 | 1646 | 1646 | 1646 | 0 |
| 502 | 20231214 | 124000 | 865207630 | 1646 | 1646 | 1646 | 1646 | 753 |
| 503 | 20231214 | 123900 | 863968192 | 1646 | 1646 | 1646 | 1646 | 210 |
| 504 | 20231214 | 123800 | 863622532 | 1636 | 1636 | 1637 | 1636 | 79 |
| 505 | 20231214 | 123700 | 863493286 | 1646 | 1646 | 1646 | 1646 | 913 |
| 506 | 20231214 | 123600 | 861990488 | 1646 | 1646 | 1646 | 1646 | 0 |
| 507 | 20231214 | 123500 | 861990488 | 1646 | 1646 | 1646 | 1646 | 1 |
| 508 | 20231214 | 123400 | 861988842 | 1645 | 1647 | 1647 | 1635 | 1054 |
| 509 | 20231214 | 123300 | 860264380 | 1635 | 1645 | 1645 | 1635 | 998 |
| 510 | 20231214 | 123200 | 858631405 | 1645 | 1645 | 1645 | 1645 | 1 |
| 511 | 20231214 | 123100 | 858629760 | 1647 | 1647 | 1647 | 1647 | 204 |
| 512 | 20231214 | 123000 | 858293772 | 1647 | 1647 | 1647 | 1647 | 1 |
| 513 | 20231214 | 122900 | 858292125 | 1640 | 1640 | 1640 | 1640 | 366 |
| 514 | 20231214 | 122800 | 857691885 | 1639 | 1639 | 1639 | 1639 | 1 |
| 515 | 20231214 | 122700 | 857690246 | 1640 | 1640 | 1640 | 1640 | 1 |
| 516 | 20231214 | 122600 | 857688606 | 1640 | 1640 | 1640 | 1640 | 11 |
| 517 | 20231214 | 122500 | 857670566 | 1639 | 1639 | 1639 | 1639 | 200 |
| 518 | 20231214 | 122400 | 857342766 | 1639 | 1639 | 1639 | 1639 | 0 |
| 519 | 20231214 | 122300 | 857342766 | 1639 | 1639 | 1639 | 1639 | 100 |
| 520 | 20231214 | 122200 | 857178866 | 1640 | 1640 | 1640 | 1640 | 17 |
| 521 | 20231214 | 122100 | 857150986 | 1640 | 1639 | 1640 | 1639 | 100 |
| 522 | 20231214 | 122000 | 856986994 | 1626 | 1630 | 1630 | 1626 | 3161 |
| 523 | 20231214 | 121900 | 851843561 | 1631 | 1635 | 1636 | 1631 | 8905 |
| 524 | 20231214 | 121800 | 837314669 | 1636 | 1636 | 1636 | 1636 | 0 |
| 525 | 20231214 | 121700 | 837314669 | 1636 | 1636 | 1636 | 1636 | 100 |
| 526 | 20231214 | 121600 | 837151069 | 1632 | 1635 | 1635 | 1632 | 1000 |
| 527 | 20231214 | 121500 | 835517421 | 1635 | 1635 | 1636 | 1635 | 2230 |
| 528 | 20231214 | 121400 | 831871171 | 1636 | 1636 | 1636 | 1636 | 1440 |
| 529 | 20231214 | 121300 | 829515331 | 1636 | 1640 | 1640 | 1636 | 282 |
| 530 | 20231214 | 121200 | 829053558 | 1641 | 1641 | 1641 | 1641 | 0 |
| 531 | 20231214 | 121100 | 829053558 | 1641 | 1641 | 1641 | 1641 | 50 |
| 532 | 20231214 | 121000 | 828971508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 533 | 20231214 | 120900 | 828971508 | 1640 | 1642 | 1642 | 1640 | 21 |
| 534 | 20231214 | 120800 | 828937028 | 1642 | 1642 | 1642 | 1642 | 50 |
| 535 | 20231214 | 120700 | 828854928 | 1642 | 1642 | 1642 | 1642 | 0 |
| 536 | 20231214 | 120600 | 828854928 | 1642 | 1642 | 1642 | 1642 | 220 |
| 537 | 20231214 | 120500 | 828493688 | 1642 | 1642 | 1642 | 1642 | 200 |
| 538 | 20231214 | 120400 | 828165288 | 1642 | 1646 | 1646 | 1642 | 2031 |
| 539 | 20231214 | 120300 | 824830266 | 1647 | 1647 | 1647 | 1647 | 0 |
| 540 | 20231214 | 120200 | 824830266 | 1647 | 1647 | 1648 | 1647 | 13440 |
| 541 | 20231214 | 120100 | 802693981 | 1635 | 1635 | 1635 | 1634 | 402 |
| 542 | 20231214 | 120000 | 802036811 | 1635 | 1631 | 1635 | 1631 | 1518 |
| 543 | 20231214 | 115900 | 799558242 | 1631 | 1630 | 1631 | 1626 | 1456 |
| 544 | 20231214 | 115800 | 797190061 | 1631 | 1627 | 1631 | 1626 | 341 |
| 545 | 20231214 | 115700 | 796635530 | 1627 | 1627 | 1627 | 1626 | 416 |
| 546 | 20231214 | 115600 | 795958708 | 1627 | 1627 | 1627 | 1627 | 2011 |
| 547 | 20231214 | 115500 | 792686811 | 1627 | 1628 | 1628 | 1626 | 6610 |
| 548 | 20231214 | 115400 | 781933485 | 1627 | 1631 | 1631 | 1627 | 758 |
| 549 | 20231214 | 115300 | 780699309 | 1630 | 1630 | 1631 | 1629 | 15257 |
| 550 | 20231214 | 115200 | 755831411 | 1631 | 1632 | 1632 | 1630 | 9030 |
| 551 | 20231214 | 115100 | 741104471 | 1632 | 1634 | 1635 | 1631 | 2837 |
| 552 | 20231214 | 115000 | 736472995 | 1635 | 1636 | 1636 | 1635 | 3061 |
| 553 | 20231214 | 114900 | 731468176 | 1636 | 1637 | 1637 | 1636 | 1122 |
| 554 | 20231214 | 114800 | 729632578 | 1636 | 1637 | 1637 | 1636 | 764 |
| 555 | 20231214 | 114700 | 728382571 | 1637 | 1637 | 1637 | 1637 | 1 |
| 556 | 20231214 | 114600 | 728380934 | 1637 | 1636 | 1637 | 1636 | 855 |
| 557 | 20231214 | 114500 | 726982145 | 1637 | 1642 | 1642 | 1636 | 2996 |
| 558 | 20231214 | 114400 | 722079328 | 1638 | 1638 | 1638 | 1638 | 1481 |
| 559 | 20231214 | 114300 | 719653450 | 1637 | 1644 | 1644 | 1637 | 3524 |
| 560 | 20231214 | 114200 | 713880802 | 1639 | 1640 | 1640 | 1639 | 17493 |
| 561 | 20231214 | 114100 | 685202473 | 1640 | 1643 | 1644 | 1640 | 11786 |
| 562 | 20231214 | 114000 | 665865813 | 1643 | 1644 | 1644 | 1643 | 1211 |
| 563 | 20231214 | 113900 | 663875006 | 1644 | 1644 | 1644 | 1644 | 73 |
| 564 | 20231214 | 113800 | 663754994 | 1644 | 1645 | 1645 | 1644 | 30 |
| 565 | 20231214 | 113700 | 663705672 | 1645 | 1645 | 1645 | 1645 | 0 |
| 566 | 20231214 | 113600 | 663705672 | 1645 | 1645 | 1645 | 1645 | 1111 |
| 567 | 20231214 | 113500 | 661878077 | 1647 | 1646 | 1647 | 1646 | 1279 |
| 568 | 20231214 | 113400 | 659772841 | 1647 | 1647 | 1647 | 1647 | 72 |
| 569 | 20231214 | 113300 | 659654257 | 1647 | 1647 | 1647 | 1646 | 525 |
| 570 | 20231214 | 113200 | 658789584 | 1647 | 1647 | 1647 | 1647 | 17 |
| 571 | 20231214 | 113100 | 658761585 | 1647 | 1647 | 1647 | 1647 | 102 |
| 572 | 20231214 | 113000 | 658593591 | 1647 | 1647 | 1647 | 1647 | 5 |
| 573 | 20231214 | 112900 | 658585356 | 1647 | 1649 | 1649 | 1647 | 2721 |
| 574 | 20231214 | 112800 | 654098452 | 1649 | 1650 | 1650 | 1649 | 186 |
| 575 | 20231214 | 112700 | 653791678 | 1650 | 1650 | 1650 | 1650 | 633 |
| 576 | 20231214 | 112600 | 652747228 | 1653 | 1653 | 1653 | 1653 | 1 |
| 577 | 20231214 | 112500 | 652745575 | 1649 | 1654 | 1654 | 1649 | 428 |
| 578 | 20231214 | 112400 | 652039042 | 1652 | 1652 | 1652 | 1652 | 89 |
| 579 | 20231214 | 112300 | 651892014 | 1652 | 1652 | 1652 | 1652 | 0 |
| 580 | 20231214 | 112200 | 651892014 | 1652 | 1652 | 1652 | 1652 | 10 |
| 581 | 20231214 | 112100 | 651875494 | 1649 | 1653 | 1653 | 1649 | 1001 |
| 582 | 20231214 | 112000 | 650224841 | 1649 | 1649 | 1649 | 1649 | 756 |
| 583 | 20231214 | 111900 | 648978197 | 1650 | 1650 | 1650 | 1650 | 45 |
| 584 | 20231214 | 111800 | 648903947 | 1653 | 1653 | 1653 | 1653 | 301 |
| 585 | 20231214 | 111700 | 648406394 | 1649 | 1650 | 1650 | 1649 | 2323 |
| 586 | 20231214 | 111600 | 644575385 | 1654 | 1654 | 1654 | 1654 | 0 |
| 587 | 20231214 | 111500 | 644575385 | 1654 | 1650 | 1654 | 1650 | 354 |
| 588 | 20231214 | 111400 | 643991279 | 1650 | 1650 | 1652 | 1650 | 6593 |
| 589 | 20231214 | 111300 | 633112827 | 1650 | 1652 | 1652 | 1650 | 5303 |
| 590 | 20231214 | 111200 | 624360559 | 1652 | 1652 | 1652 | 1652 | 2432 |
| 591 | 20231214 | 111100 | 620342895 | 1652 | 1654 | 1656 | 1652 | 5798 |
| 592 | 20231214 | 111000 | 610757627 | 1654 | 1654 | 1654 | 1654 | 100 |
| 593 | 20231214 | 110900 | 610592227 | 1654 | 1655 | 1655 | 1654 | 510 |
| 594 | 20231214 | 110800 | 609748238 | 1655 | 1656 | 1656 | 1655 | 110 |
| 595 | 20231214 | 110700 | 609566180 | 1656 | 1656 | 1656 | 1656 | 5 |
| 596 | 20231214 | 110600 | 609557900 | 1656 | 1657 | 1657 | 1656 | 1639 |
| 597 | 20231214 | 110500 | 606843636 | 1658 | 1658 | 1658 | 1658 | 5 |
| 598 | 20231214 | 110400 | 606835346 | 1658 | 1658 | 1658 | 1658 | 89 |
| 599 | 20231214 | 110300 | 606687784 | 1658 | 1658 | 1658 | 1658 | 0 |
| 600 | 20231214 | 110200 | 606687784 | 1658 | 1660 | 1660 | 1657 | 2837 |
| 601 | 20231214 | 110100 | 601982381 | 1660 | 1661 | 1661 | 1660 | 136 |
| 602 | 20231214 | 110000 | 601756576 | 1662 | 1660 | 1662 | 1660 | 215 |
| 603 | 20231214 | 105900 | 601399452 | 1660 | 1658 | 1660 | 1658 | 1350 |
| 604 | 20231214 | 105800 | 599159494 | 1658 | 1658 | 1658 | 1658 | 0 |
| 605 | 20231214 | 105700 | 599159494 | 1658 | 1660 | 1660 | 1658 | 624 |
| 606 | 20231214 | 105600 | 598124329 | 1660 | 1659 | 1660 | 1659 | 570 |
| 607 | 20231214 | 105500 | 597178698 | 1660 | 1658 | 1660 | 1658 | 3568 |
| 608 | 20231214 | 105400 | 591260323 | 1658 | 1658 | 1658 | 1658 | 56 |
| 609 | 20231214 | 105300 | 591167475 | 1658 | 1658 | 1658 | 1658 | 422 |
| 610 | 20231214 | 105200 | 590467799 | 1659 | 1658 | 1659 | 1658 | 140 |
| 611 | 20231214 | 105100 | 590235540 | 1659 | 1659 | 1659 | 1659 | 29 |
| 612 | 20231214 | 105000 | 590187429 | 1659 | 1653 | 1659 | 1653 | 101 |
| 613 | 20231214 | 104900 | 590020470 | 1653 | 1653 | 1653 | 1653 | 950 |
| 614 | 20231214 | 104800 | 588450120 | 1653 | 1652 | 1660 | 1651 | 2251 |
| 615 | 20231214 | 104700 | 584728014 | 1653 | 1654 | 1654 | 1652 | 937 |
| 616 | 20231214 | 104600 | 583179447 | 1655 | 1656 | 1656 | 1654 | 349 |
| 617 | 20231214 | 104500 | 582601929 | 1656 | 1657 | 1657 | 1656 | 75 |
| 618 | 20231214 | 104400 | 582477664 | 1658 | 1658 | 1658 | 1658 | 911 |
| 619 | 20231214 | 104300 | 580967226 | 1658 | 1659 | 1659 | 1658 | 750 |
| 620 | 20231214 | 104200 | 579722977 | 1662 | 1662 | 1662 | 1662 | 1 |
| 621 | 20231214 | 104100 | 579721315 | 1659 | 1659 | 1659 | 1659 | 1127 |
| 622 | 20231214 | 104000 | 577851622 | 1663 | 1659 | 1664 | 1659 | 152 |
| 623 | 20231214 | 103900 | 577598815 | 1659 | 1658 | 1659 | 1658 | 372 |
| 624 | 20231214 | 103800 | 576981861 | 1658 | 1653 | 1658 | 1653 | 47 |
| 625 | 20231214 | 103700 | 576903954 | 1653 | 1653 | 1653 | 1653 | 0 |
| 626 | 20231214 | 103600 | 576903954 | 1653 | 1653 | 1653 | 1653 | 16 |
| 627 | 20231214 | 103500 | 576877506 | 1653 | 1653 | 1653 | 1653 | 10 |
| 628 | 20231214 | 103400 | 576860976 | 1653 | 1653 | 1653 | 1653 | 221 |
| 629 | 20231214 | 103300 | 576495663 | 1652 | 1652 | 1652 | 1652 | 1 |
| 630 | 20231214 | 103200 | 576494011 | 1652 | 1652 | 1652 | 1652 | 1 |
| 631 | 20231214 | 103100 | 576492359 | 1651 | 1644 | 1651 | 1644 | 3353 |
| 632 | 20231214 | 103000 | 570961065 | 1646 | 1640 | 1646 | 1640 | 7851 |
| 633 | 20231214 | 102900 | 558063076 | 1640 | 1640 | 1640 | 1640 | 1 |
| 634 | 20231214 | 102800 | 558061436 | 1640 | 1639 | 1640 | 1639 | 1110 |
| 635 | 20231214 | 102700 | 556242136 | 1639 | 1639 | 1640 | 1639 | 3238 |
| 636 | 20231214 | 102600 | 550934843 | 1639 | 1638 | 1640 | 1638 | 2719 |
| 637 | 20231214 | 102500 | 546477778 | 1638 | 1636 | 1638 | 1635 | 2119 |
| 638 | 20231214 | 102400 | 543010714 | 1636 | 1636 | 1637 | 1636 | 1110 |
| 639 | 20231214 | 102300 | 541194704 | 1635 | 1637 | 1637 | 1635 | 7518 |
| 640 | 20231214 | 102200 | 528899257 | 1637 | 1637 | 1638 | 1637 | 1521 |
| 641 | 20231214 | 102100 | 526409012 | 1637 | 1637 | 1638 | 1637 | 1488 |
| 642 | 20231214 | 102000 | 523972722 | 1637 | 1638 | 1638 | 1637 | 1633 |
| 643 | 20231214 | 101900 | 521298211 | 1640 | 1638 | 1640 | 1637 | 1087 |
| 644 | 20231214 | 101800 | 519518217 | 1638 | 1638 | 1638 | 1637 | 985 |
| 645 | 20231214 | 101700 | 517905718 | 1638 | 1639 | 1641 | 1638 | 6157 |
| 646 | 20231214 | 101600 | 507806891 | 1640 | 1641 | 1641 | 1640 | 2968 |
| 647 | 20231214 | 101500 | 502938804 | 1642 | 1645 | 1645 | 1642 | 1573 |
| 648 | 20231214 | 101400 | 500354791 | 1646 | 1649 | 1649 | 1644 | 5843 |
| 649 | 20231214 | 101300 | 490737680 | 1649 | 1654 | 1654 | 1649 | 2446 |
| 650 | 20231214 | 101200 | 486701086 | 1654 | 1654 | 1654 | 1654 | 1 |
| 651 | 20231214 | 101100 | 486699432 | 1655 | 1652 | 1657 | 1651 | 97 |
| 652 | 20231214 | 101000 | 486538948 | 1651 | 1653 | 1653 | 1651 | 1046 |
| 653 | 20231214 | 100900 | 484811080 | 1657 | 1652 | 1657 | 1650 | 103 |
| 654 | 20231214 | 100800 | 484640716 | 1651 | 1653 | 1657 | 1650 | 5821 |
| 655 | 20231214 | 100700 | 475024009 | 1653 | 1658 | 1658 | 1652 | 989 |
| 656 | 20231214 | 100600 | 473389690 | 1658 | 1656 | 1659 | 1655 | 3872 |
| 657 | 20231214 | 100500 | 466976979 | 1658 | 1657 | 1658 | 1657 | 1275 |
| 658 | 20231214 | 100400 | 464863705 | 1659 | 1657 | 1659 | 1657 | 11505 |
| 659 | 20231214 | 100300 | 445797846 | 1657 | 1659 | 1660 | 1657 | 1746 |
| 660 | 20231214 | 100200 | 442900501 | 1660 | 1665 | 1665 | 1660 | 4030 |
| 661 | 20231214 | 100100 | 436200132 | 1665 | 1670 | 1670 | 1664 | 10597 |
| 662 | 20231214 | 100000 | 418536294 | 1673 | 1669 | 1673 | 1668 | 1777 |
| 663 | 20231214 | 095900 | 415569369 | 1673 | 1673 | 1673 | 1673 | 0 |
| 664 | 20231214 | 095800 | 415569369 | 1673 | 1672 | 1673 | 1668 | 9886 |
| 665 | 20231214 | 095700 | 399052984 | 1672 | 1675 | 1675 | 1672 | 6972 |
| 666 | 20231214 | 095600 | 387387783 | 1675 | 1676 | 1679 | 1675 | 4579 |
| 667 | 20231214 | 095500 | 379711915 | 1676 | 1679 | 1679 | 1676 | 3506 |
| 668 | 20231214 | 095400 | 373831244 | 1679 | 1680 | 1680 | 1679 | 1298 |
| 669 | 20231214 | 095300 | 371651207 | 1681 | 1687 | 1687 | 1680 | 3240 |
| 670 | 20231214 | 095200 | 366199710 | 1687 | 1682 | 1687 | 1681 | 323 |
| 671 | 20231214 | 095100 | 365656503 | 1687 | 1684 | 1687 | 1682 | 502 |
| 672 | 20231214 | 095000 | 364811134 | 1687 | 1687 | 1687 | 1684 | 2868 |
| 673 | 20231214 | 094900 | 359980798 | 1685 | 1686 | 1688 | 1685 | 1411 |
| 674 | 20231214 | 094800 | 357603210 | 1686 | 1685 | 1686 | 1685 | 629 |
| 675 | 20231214 | 094700 | 356543343 | 1688 | 1688 | 1689 | 1688 | 160 |
| 676 | 20231214 | 094600 | 356273230 | 1688 | 1689 | 1690 | 1685 | 646 |
| 677 | 20231214 | 094500 | 355184636 | 1689 | 1685 | 1689 | 1684 | 1118 |
| 678 | 20231214 | 094400 | 353301247 | 1685 | 1685 | 1689 | 1685 | 876 |
| 679 | 20231214 | 094300 | 351825131 | 1684 | 1683 | 1684 | 1683 | 371 |
| 680 | 20231214 | 094200 | 351200457 | 1685 | 1684 | 1685 | 1684 | 188 |
| 681 | 20231214 | 094100 | 350883826 | 1684 | 1681 | 1684 | 1681 | 1146 |
| 682 | 20231214 | 094000 | 348955116 | 1681 | 1685 | 1685 | 1681 | 670 |
| 683 | 20231214 | 093900 | 347827577 | 1685 | 1685 | 1685 | 1685 | 1 |
| 684 | 20231214 | 093800 | 347825892 | 1691 | 1694 | 1694 | 1685 | 652 |
| 685 | 20231214 | 093700 | 346725648 | 1694 | 1695 | 1695 | 1694 | 1011 |
| 686 | 20231214 | 093600 | 345012009 | 1687 | 1690 | 1690 | 1687 | 1572 |
| 687 | 20231214 | 093500 | 342359017 | 1696 | 1688 | 1696 | 1688 | 68 |
| 688 | 20231214 | 093400 | 342244187 | 1688 | 1684 | 1688 | 1684 | 1791 |
| 689 | 20231214 | 093300 | 339222608 | 1683 | 1683 | 1684 | 1683 | 570 |
| 690 | 20231214 | 093200 | 338263202 | 1683 | 1687 | 1687 | 1683 | 150 |
| 691 | 20231214 | 093100 | 338010676 | 1687 | 1687 | 1687 | 1687 | 200 |
| 692 | 20231214 | 093000 | 337673276 | 1687 | 1681 | 1687 | 1678 | 1856 |
| 693 | 20231214 | 092900 | 334549974 | 1681 | 1681 | 1681 | 1681 | 102 |
| 694 | 20231214 | 092800 | 334378512 | 1680 | 1678 | 1680 | 1675 | 1113 |
| 695 | 20231214 | 092700 | 332511268 | 1678 | 1674 | 1678 | 1672 | 8953 |
| 696 | 20231214 | 092600 | 317530107 | 1674 | 1676 | 1676 | 1673 | 3287 |
| 697 | 20231214 | 092500 | 312029191 | 1676 | 1676 | 1676 | 1675 | 290 |
| 698 | 20231214 | 092400 | 311543299 | 1679 | 1679 | 1679 | 1679 | 10 |
| 699 | 20231214 | 092300 | 311526509 | 1679 | 1680 | 1680 | 1673 | 2341 |
| 700 | 20231214 | 092200 | 307602040 | 1680 | 1680 | 1683 | 1680 | 2488 |
| 701 | 20231214 | 092100 | 303420541 | 1684 | 1684 | 1684 | 1674 | 2542 |
| 702 | 20231214 | 092000 | 299153066 | 1675 | 1679 | 1684 | 1675 | 15826 |
| 703 | 20231214 | 091900 | 272525866 | 1675 | 1676 | 1676 | 1675 | 5065 |
| 704 | 20231214 | 091800 | 264038641 | 1676 | 1680 | 1680 | 1676 | 2344 |
| 705 | 20231214 | 091700 | 260107931 | 1680 | 1682 | 1682 | 1680 | 349 |
| 706 | 20231214 | 091600 | 259521343 | 1683 | 1678 | 1683 | 1677 | 4274 |
| 707 | 20231214 | 091500 | 252350040 | 1679 | 1686 | 1686 | 1679 | 8299 |
| 708 | 20231214 | 091400 | 238373956 | 1687 | 1695 | 1695 | 1687 | 4507 |
| 709 | 20231214 | 091300 | 230759200 | 1690 | 1696 | 1696 | 1690 | 4034 |
| 710 | 20231214 | 091200 | 223918386 | 1696 | 1702 | 1702 | 1696 | 7292 |
| 711 | 20231214 | 091100 | 211518714 | 1706 | 1708 | 1708 | 1702 | 4019 |
| 712 | 20231214 | 091000 | 204667014 | 1707 | 1711 | 1712 | 1707 | 4085 |
| 713 | 20231214 | 090900 | 197680684 | 1712 | 1711 | 1712 | 1711 | 2528 |
| 714 | 20231214 | 090800 | 193355052 | 1711 | 1714 | 1715 | 1711 | 2440 |
| 715 | 20231214 | 090700 | 189174659 | 1714 | 1711 | 1723 | 1711 | 3432 |
| 716 | 20231214 | 090600 | 183281352 | 1711 | 1712 | 1725 | 1711 | 3803 |
| 717 | 20231214 | 090500 | 176764672 | 1712 | 1709 | 1730 | 1709 | 6584 |
| 718 | 20231214 | 090400 | 165487140 | 1709 | 1723 | 1723 | 1707 | 14519 |
| 719 | 20231214 | 090300 | 140657824 | 1719 | 1718 | 1735 | 1718 | 5681 |
| 720 | 20231214 | 090200 | 130869875 | 1715 | 1718 | 1750 | 1710 | 18354 |
| 721 | 20231214 | 090100 | 99051569 | 1701 | 1689 | 1719 | 1674 | 7835 |
| 722 | 20231214 | 090000 | 85766071 | 1689 | 1692 | 1724 | 1635 | 50517 |