36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 3 | 20240516 | 210100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240516 | 210000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240516 | 205900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240516 | 205800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240516 | 205700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240516 | 205600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240516 | 205500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240516 | 205400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240516 | 205300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240516 | 205200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240516 | 205100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240516 | 205000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240516 | 204900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240516 | 204800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240516 | 204700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240516 | 204600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240516 | 204500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240516 | 204400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240516 | 204300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240516 | 204200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240516 | 204100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240516 | 204000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240516 | 203900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240516 | 203800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240516 | 203700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240516 | 203600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240516 | 203500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240516 | 203400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240516 | 203300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240516 | 203200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 33 | 20240516 | 203100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240516 | 203000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240516 | 202900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240516 | 202800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240516 | 202700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240516 | 202600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240516 | 202500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240516 | 202400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240516 | 202300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240516 | 202200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240516 | 202100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240516 | 202000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240516 | 201900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240516 | 201800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240516 | 201700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240516 | 201600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240516 | 201500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240516 | 201400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240516 | 201300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240516 | 201200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240516 | 201100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240516 | 201000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240516 | 200900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240516 | 200800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240516 | 200700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240516 | 200600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240516 | 200500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240516 | 200400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240516 | 200300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240516 | 200200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 63 | 20240516 | 200100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240516 | 200000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240516 | 195900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240516 | 195800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240516 | 195700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240516 | 195600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240516 | 195500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240516 | 195400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240516 | 195300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240516 | 195200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240516 | 195100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240516 | 195000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240516 | 194900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240516 | 194800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240516 | 194700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240516 | 194600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240516 | 194500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240516 | 194400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240516 | 194300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240516 | 194200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240516 | 194100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240516 | 194000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240516 | 193900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240516 | 193800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240516 | 193700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240516 | 193600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240516 | 193500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240516 | 193400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240516 | 193300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240516 | 193200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 93 | 20240516 | 193100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240516 | 193000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240516 | 192900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240516 | 192800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240516 | 192700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240516 | 192600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240516 | 192500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240516 | 192400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240516 | 192300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240516 | 192200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240516 | 192100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240516 | 192000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240516 | 191900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240516 | 191800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240516 | 191700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240516 | 191600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240516 | 191500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240516 | 191400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240516 | 191300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240516 | 191200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240516 | 191100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240516 | 191000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240516 | 190900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240516 | 190800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240516 | 190700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240516 | 190600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240516 | 190500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240516 | 190400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240516 | 190300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240516 | 190200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 123 | 20240516 | 190100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240516 | 190000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240516 | 185900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240516 | 185800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240516 | 185700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240516 | 185600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240516 | 185500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240516 | 185400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240516 | 185300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240516 | 185200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240516 | 185100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240516 | 185000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240516 | 184900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240516 | 184800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240516 | 184700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240516 | 184600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240516 | 184500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240516 | 184400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240516 | 184300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240516 | 184200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240516 | 184100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240516 | 184000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240516 | 183900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240516 | 183800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240516 | 183700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240516 | 183600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240516 | 183500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240516 | 183400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240516 | 183300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240516 | 183200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 153 | 20240516 | 183100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240516 | 183000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240516 | 182900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240516 | 182800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240516 | 182700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240516 | 182600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240516 | 182500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240516 | 182400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240516 | 182300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240516 | 182200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240516 | 182100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240516 | 182000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240516 | 181900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240516 | 181800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240516 | 181700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240516 | 181600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240516 | 181500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240516 | 181400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240516 | 181300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240516 | 181200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240516 | 181100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240516 | 181000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240516 | 180900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240516 | 180800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240516 | 180700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240516 | 180600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240516 | 180500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240516 | 180400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240516 | 180300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240516 | 180200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 183 | 20240516 | 180100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240516 | 180000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240516 | 175900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240516 | 175800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240516 | 175700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240516 | 175600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240516 | 175500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240516 | 175400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240516 | 175300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240516 | 175200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240516 | 175100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240516 | 175000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240516 | 174900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240516 | 174800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240516 | 174700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240516 | 174600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240516 | 174500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240516 | 174400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240516 | 174300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240516 | 174200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240516 | 174100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240516 | 174000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240516 | 173900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240516 | 173800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240516 | 173700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240516 | 173600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240516 | 173500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240516 | 173400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240516 | 173300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240516 | 173200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 213 | 20240516 | 173100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240516 | 173000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240516 | 172900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240516 | 172800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240516 | 172700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240516 | 172600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240516 | 172500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240516 | 172400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240516 | 172300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240516 | 172200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240516 | 172100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240516 | 172000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240516 | 171900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240516 | 171800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240516 | 171700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240516 | 171600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240516 | 171500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240516 | 171400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240516 | 171300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240516 | 171200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240516 | 171100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240516 | 171000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240516 | 170900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240516 | 170800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240516 | 170700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240516 | 170600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240516 | 170500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240516 | 170400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240516 | 170300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240516 | 170200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 243 | 20240516 | 170100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240516 | 170000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240516 | 165900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240516 | 165800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240516 | 165700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240516 | 165600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240516 | 165500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240516 | 165400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240516 | 165300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240516 | 165200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240516 | 165100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240516 | 165000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240516 | 164900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240516 | 164800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240516 | 164700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240516 | 164600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240516 | 164500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240516 | 164400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240516 | 164300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240516 | 164200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240516 | 164100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240516 | 164000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240516 | 163900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240516 | 163800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240516 | 163700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240516 | 163600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240516 | 163500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240516 | 163400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240516 | 163300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240516 | 163200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 273 | 20240516 | 163100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240516 | 163000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240516 | 162900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240516 | 162800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240516 | 162700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240516 | 162600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240516 | 162500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240516 | 162400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240516 | 162300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240516 | 162200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240516 | 162100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240516 | 162000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240516 | 161900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240516 | 161800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240516 | 161700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20240516 | 161600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20240516 | 161500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20240516 | 161400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20240516 | 161300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20240516 | 161200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20240516 | 161100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20240516 | 161000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20240516 | 160900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20240516 | 160800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20240516 | 160700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20240516 | 160600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20240516 | 160500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20240516 | 160400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20240516 | 160300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20240516 | 160200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 303 | 20240516 | 160100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20240516 | 160000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20240516 | 155900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20240516 | 155800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20240516 | 155700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20240516 | 155600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20240516 | 155500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20240516 | 155400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20240516 | 155300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20240516 | 155200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20240516 | 155100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20240516 | 155000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20240516 | 154900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20240516 | 154800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20240516 | 154700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20240516 | 154600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20240516 | 154500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20240516 | 154400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20240516 | 154300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20240516 | 154200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20240516 | 154100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20240516 | 154000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20240516 | 153900 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20240516 | 153800 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20240516 | 153700 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20240516 | 153600 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20240516 | 153500 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20240516 | 153400 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20240516 | 153300 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20240516 | 153200 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 333 | 20240516 | 153100 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20240516 | 153000 | 23987106690 | 5550 | 5550 | 5550 | 5550 | 41400 |
| 335 | 20240516 | 152900 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20240516 | 152800 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240516 | 152700 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240516 | 152600 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240516 | 152500 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20240516 | 152400 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20240516 | 152300 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240516 | 152200 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20240516 | 152100 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20240516 | 152000 | 23757336690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20240516 | 151900 | 23757336690 | 5540 | 5540 | 5550 | 5520 | 6500 |
| 346 | 20240516 | 151800 | 23721391260 | 5530 | 5530 | 5550 | 5530 | 4814 |
| 347 | 20240516 | 151700 | 23694743310 | 5530 | 5510 | 5530 | 5510 | 4805 |
| 348 | 20240516 | 151600 | 23668224540 | 5520 | 5530 | 5540 | 5510 | 12265 |
| 349 | 20240516 | 151500 | 23600460920 | 5540 | 5550 | 5560 | 5530 | 11382 |
| 350 | 20240516 | 151400 | 23537337720 | 5550 | 5540 | 5550 | 5530 | 4364 |
| 351 | 20240516 | 151300 | 23513143900 | 5540 | 5530 | 5550 | 5530 | 2123 |
| 352 | 20240516 | 151200 | 23501376880 | 5530 | 5520 | 5530 | 5520 | 777 |
| 353 | 20240516 | 151100 | 23497087780 | 5520 | 5520 | 5520 | 5510 | 1079 |
| 354 | 20240516 | 151000 | 23491134400 | 5520 | 5500 | 5530 | 5500 | 2617 |
| 355 | 20240516 | 150900 | 23476726930 | 5530 | 5510 | 5530 | 5500 | 5434 |
| 356 | 20240516 | 150800 | 23446770670 | 5510 | 5520 | 5520 | 5500 | 1519 |
| 357 | 20240516 | 150700 | 23438403090 | 5500 | 5510 | 5520 | 5500 | 3288 |
| 358 | 20240516 | 150600 | 23420286610 | 5510 | 5490 | 5520 | 5490 | 5633 |
| 359 | 20240516 | 150500 | 23389268060 | 5490 | 5480 | 5510 | 5450 | 55269 |
| 360 | 20240516 | 150400 | 23086850480 | 5480 | 5540 | 5560 | 5480 | 24033 |
| 361 | 20240516 | 150300 | 22954516390 | 5540 | 5560 | 5560 | 5540 | 6449 |
| 362 | 20240516 | 150200 | 22918763370 | 5560 | 5570 | 5570 | 5560 | 6651 |
| 363 | 20240516 | 150100 | 22881749100 | 5570 | 5590 | 5590 | 5570 | 5088 |
| 364 | 20240516 | 150000 | 22853386570 | 5590 | 5580 | 5590 | 5580 | 2273 |
| 365 | 20240516 | 145900 | 22840700490 | 5580 | 5580 | 5590 | 5580 | 5701 |
| 366 | 20240516 | 145800 | 22808881740 | 5580 | 5590 | 5590 | 5580 | 3254 |
| 367 | 20240516 | 145700 | 22790721470 | 5590 | 5580 | 5590 | 5570 | 5734 |
| 368 | 20240516 | 145600 | 22758725490 | 5580 | 5580 | 5580 | 5580 | 11 |
| 369 | 20240516 | 145500 | 22758664110 | 5580 | 5590 | 5590 | 5580 | 2795 |
| 370 | 20240516 | 145400 | 22743048970 | 5590 | 5600 | 5600 | 5590 | 622 |
| 371 | 20240516 | 145300 | 22739571810 | 5600 | 5590 | 5610 | 5590 | 2986 |
| 372 | 20240516 | 145200 | 22722856970 | 5580 | 5580 | 5580 | 5570 | 4068 |
| 373 | 20240516 | 145100 | 22700165060 | 5580 | 5580 | 5590 | 5570 | 3582 |
| 374 | 20240516 | 145000 | 22680169880 | 5580 | 5580 | 5600 | 5580 | 4876 |
| 375 | 20240516 | 144900 | 22652937270 | 5590 | 5550 | 5610 | 5550 | 9269 |
| 376 | 20240516 | 144800 | 22601198050 | 5550 | 5560 | 5560 | 5530 | 10930 |
| 377 | 20240516 | 144700 | 22540617290 | 5560 | 5560 | 5570 | 5560 | 847 |
| 378 | 20240516 | 144600 | 22535907310 | 5560 | 5570 | 5570 | 5560 | 451 |
| 379 | 20240516 | 144500 | 22533399440 | 5570 | 5560 | 5570 | 5550 | 489 |
| 380 | 20240516 | 144400 | 22530679920 | 5550 | 5550 | 5560 | 5550 | 867 |
| 381 | 20240516 | 144300 | 22525866430 | 5560 | 5560 | 5570 | 5560 | 338 |
| 382 | 20240516 | 144200 | 22523986460 | 5560 | 5550 | 5560 | 5540 | 1199 |
| 383 | 20240516 | 144100 | 22517338100 | 5550 | 5550 | 5550 | 5530 | 7234 |
| 384 | 20240516 | 144000 | 22477264040 | 5560 | 5570 | 5570 | 5550 | 1310 |
| 385 | 20240516 | 143900 | 22469985340 | 5570 | 5550 | 5570 | 5550 | 3473 |
| 386 | 20240516 | 143800 | 22450705600 | 5560 | 5570 | 5570 | 5550 | 906 |
| 387 | 20240516 | 143700 | 22445675080 | 5550 | 5590 | 5590 | 5550 | 8979 |
| 388 | 20240516 | 143600 | 22395789310 | 5590 | 5590 | 5590 | 5570 | 927 |
| 389 | 20240516 | 143500 | 22390620350 | 5590 | 5580 | 5590 | 5570 | 1681 |
| 390 | 20240516 | 143400 | 22381243690 | 5580 | 5600 | 5600 | 5580 | 4139 |
| 391 | 20240516 | 143300 | 22358135720 | 5590 | 5610 | 5610 | 5590 | 3002 |
| 392 | 20240516 | 143200 | 22341354120 | 5600 | 5600 | 5610 | 5600 | 2233 |
| 393 | 20240516 | 143100 | 22328847110 | 5600 | 5580 | 5610 | 5580 | 4756 |
| 394 | 20240516 | 143000 | 22302251940 | 5580 | 5560 | 5590 | 5550 | 6219 |
| 395 | 20240516 | 142900 | 22267661160 | 5560 | 5550 | 5560 | 5550 | 1895 |
| 396 | 20240516 | 142800 | 22257143480 | 5560 | 5560 | 5560 | 5550 | 496 |
| 397 | 20240516 | 142700 | 22254389860 | 5560 | 5540 | 5560 | 5540 | 1216 |
| 398 | 20240516 | 142600 | 22247640320 | 5540 | 5540 | 5550 | 5530 | 4649 |
| 399 | 20240516 | 142500 | 22221879100 | 5550 | 5540 | 5550 | 5530 | 1619 |
| 400 | 20240516 | 142400 | 22212918950 | 5550 | 5550 | 5550 | 5540 | 362 |
| 401 | 20240516 | 142300 | 22210912120 | 5560 | 5560 | 5560 | 5530 | 3362 |
| 402 | 20240516 | 142200 | 22192267690 | 5560 | 5560 | 5570 | 5520 | 10613 |
| 403 | 20240516 | 142100 | 22133474090 | 5560 | 5550 | 5560 | 5550 | 198 |
| 404 | 20240516 | 142000 | 22132375000 | 5550 | 5560 | 5560 | 5550 | 1265 |
| 405 | 20240516 | 141900 | 22125353760 | 5560 | 5560 | 5570 | 5550 | 3148 |
| 406 | 20240516 | 141800 | 22107871500 | 5560 | 5550 | 5570 | 5550 | 52 |
| 407 | 20240516 | 141700 | 22107582360 | 5570 | 5560 | 5570 | 5550 | 149 |
| 408 | 20240516 | 141600 | 22106754340 | 5560 | 5560 | 5560 | 5550 | 4799 |
| 409 | 20240516 | 141500 | 22080096480 | 5560 | 5570 | 5570 | 5560 | 760 |
| 410 | 20240516 | 141400 | 22075870780 | 5560 | 5560 | 5570 | 5550 | 575 |
| 411 | 20240516 | 141300 | 22072673040 | 5570 | 5560 | 5570 | 5560 | 647 |
| 412 | 20240516 | 141200 | 22069075700 | 5550 | 5560 | 5570 | 5550 | 1389 |
| 413 | 20240516 | 141100 | 22061354280 | 5560 | 5570 | 5570 | 5550 | 1695 |
| 414 | 20240516 | 141000 | 22051929150 | 5570 | 5570 | 5570 | 5560 | 233 |
| 415 | 20240516 | 140900 | 22050631840 | 5580 | 5570 | 5580 | 5560 | 297 |
| 416 | 20240516 | 140800 | 22048977530 | 5550 | 5550 | 5570 | 5550 | 790 |
| 417 | 20240516 | 140700 | 22044588490 | 5550 | 5560 | 5560 | 5550 | 1470 |
| 418 | 20240516 | 140600 | 22036426060 | 5560 | 5550 | 5560 | 5520 | 4711 |
| 419 | 20240516 | 140500 | 22010350870 | 5550 | 5560 | 5570 | 5550 | 4010 |
| 420 | 20240516 | 140400 | 21988062230 | 5570 | 5580 | 5590 | 5570 | 471 |
| 421 | 20240516 | 140300 | 21985436580 | 5590 | 5580 | 5590 | 5580 | 8690 |
| 422 | 20240516 | 140200 | 21936939110 | 5580 | 5560 | 5580 | 5550 | 8933 |
| 423 | 20240516 | 140100 | 21887212270 | 5570 | 5570 | 5570 | 5560 | 968 |
| 424 | 20240516 | 140000 | 21881828800 | 5550 | 5560 | 5570 | 5550 | 1421 |
| 425 | 20240516 | 135900 | 21873926510 | 5570 | 5560 | 5570 | 5550 | 9184 |
| 426 | 20240516 | 135800 | 21822883580 | 5570 | 5580 | 5580 | 5560 | 3236 |
| 427 | 20240516 | 135700 | 21804876870 | 5580 | 5580 | 5580 | 5570 | 3120 |
| 428 | 20240516 | 135600 | 21787483300 | 5580 | 5580 | 5580 | 5560 | 95 |
| 429 | 20240516 | 135500 | 21786954700 | 5570 | 5580 | 5580 | 5560 | 213 |
| 430 | 20240516 | 135400 | 21785768540 | 5560 | 5570 | 5590 | 5560 | 3547 |
| 431 | 20240516 | 135300 | 21766009330 | 5570 | 5560 | 5570 | 5560 | 1852 |
| 432 | 20240516 | 135200 | 21755701240 | 5570 | 5570 | 5580 | 5570 | 1701 |
| 433 | 20240516 | 135100 | 21746226270 | 5580 | 5580 | 5590 | 5560 | 2908 |
| 434 | 20240516 | 135000 | 21730035590 | 5580 | 5580 | 5590 | 5570 | 1929 |
| 435 | 20240516 | 134900 | 21719273330 | 5580 | 5560 | 5590 | 5560 | 9926 |
| 436 | 20240516 | 134800 | 21663918990 | 5570 | 5580 | 5590 | 5570 | 4578 |
| 437 | 20240516 | 134700 | 21638385910 | 5580 | 5600 | 5600 | 5570 | 5772 |
| 438 | 20240516 | 134600 | 21606156150 | 5600 | 5580 | 5600 | 5560 | 5440 |
| 439 | 20240516 | 134500 | 21575805660 | 5570 | 5580 | 5580 | 5570 | 5087 |
| 440 | 20240516 | 134400 | 21547456260 | 5580 | 5580 | 5590 | 5580 | 1441 |
| 441 | 20240516 | 134300 | 21539415450 | 5580 | 5590 | 5590 | 5580 | 1681 |
| 442 | 20240516 | 134200 | 21530034150 | 5590 | 5580 | 5590 | 5560 | 6524 |
| 443 | 20240516 | 134100 | 21493645510 | 5580 | 5590 | 5610 | 5580 | 33388 |
| 444 | 20240516 | 134000 | 21306728640 | 5590 | 5560 | 5590 | 5560 | 5837 |
| 445 | 20240516 | 133900 | 21274185350 | 5560 | 5570 | 5570 | 5550 | 5067 |
| 446 | 20240516 | 133800 | 21246018770 | 5570 | 5550 | 5570 | 5550 | 2522 |
| 447 | 20240516 | 133700 | 21231994810 | 5560 | 5550 | 5560 | 5540 | 1368 |
| 448 | 20240516 | 133600 | 21224402860 | 5550 | 5550 | 5550 | 5540 | 1321 |
| 449 | 20240516 | 133500 | 21217072110 | 5550 | 5540 | 5560 | 5530 | 3171 |
| 450 | 20240516 | 133400 | 21199486350 | 5530 | 5540 | 5540 | 5530 | 2922 |
| 451 | 20240516 | 133300 | 21183316520 | 5530 | 5510 | 5530 | 5510 | 2960 |
| 452 | 20240516 | 133200 | 21166968110 | 5520 | 5530 | 5530 | 5510 | 2058 |
| 453 | 20240516 | 133100 | 21155620130 | 5510 | 5520 | 5520 | 5510 | 4715 |
| 454 | 20240516 | 133000 | 21129619770 | 5510 | 5530 | 5530 | 5510 | 1393 |
| 455 | 20240516 | 132900 | 21121930720 | 5530 | 5530 | 5540 | 5510 | 2523 |
| 456 | 20240516 | 132800 | 21108020050 | 5540 | 5520 | 5560 | 5500 | 9055 |
| 457 | 20240516 | 132700 | 21058036180 | 5520 | 5530 | 5530 | 5500 | 12140 |
| 458 | 20240516 | 132600 | 20991202190 | 5500 | 5520 | 5540 | 5500 | 21179 |
| 459 | 20240516 | 132500 | 20874555550 | 5530 | 5540 | 5540 | 5520 | 3068 |
| 460 | 20240516 | 132400 | 20857606160 | 5540 | 5550 | 5550 | 5500 | 16147 |
| 461 | 20240516 | 132300 | 20768592240 | 5520 | 5550 | 5550 | 5520 | 8819 |
| 462 | 20240516 | 132200 | 20719857390 | 5550 | 5540 | 5550 | 5520 | 7367 |
| 463 | 20240516 | 132100 | 20679088930 | 5550 | 5540 | 5560 | 5530 | 2089 |
| 464 | 20240516 | 132000 | 20667512430 | 5550 | 5550 | 5570 | 5530 | 7021 |
| 465 | 20240516 | 131900 | 20628575090 | 5540 | 5530 | 5550 | 5530 | 3604 |
| 466 | 20240516 | 131800 | 20608639550 | 5530 | 5520 | 5540 | 5510 | 8878 |
| 467 | 20240516 | 131700 | 20559586900 | 5520 | 5550 | 5550 | 5520 | 5941 |
| 468 | 20240516 | 131600 | 20526741250 | 5550 | 5570 | 5570 | 5520 | 23006 |
| 469 | 20240516 | 131500 | 20399235370 | 5570 | 5580 | 5580 | 5570 | 4377 |
| 470 | 20240516 | 131400 | 20374851220 | 5570 | 5570 | 5600 | 5560 | 16697 |
| 471 | 20240516 | 131300 | 20281612850 | 5570 | 5560 | 5570 | 5540 | 11576 |
| 472 | 20240516 | 131200 | 20217269740 | 5560 | 5530 | 5570 | 5530 | 7861 |
| 473 | 20240516 | 131100 | 20173639910 | 5530 | 5540 | 5560 | 5490 | 36131 |
| 474 | 20240516 | 131000 | 19974354060 | 5530 | 5530 | 5560 | 5530 | 7154 |
| 475 | 20240516 | 130900 | 19934742130 | 5530 | 5590 | 5590 | 5520 | 43970 |
| 476 | 20240516 | 130800 | 19690890470 | 5590 | 5560 | 5590 | 5560 | 27666 |
| 477 | 20240516 | 130700 | 19536816100 | 5560 | 5550 | 5560 | 5500 | 76478 |
| 478 | 20240516 | 130600 | 19114222170 | 5550 | 5610 | 5620 | 5550 | 43945 |
| 479 | 20240516 | 130500 | 18869023990 | 5600 | 5610 | 5620 | 5570 | 42976 |
| 480 | 20240516 | 130400 | 18628966520 | 5610 | 5590 | 5650 | 5580 | 57727 |
| 481 | 20240516 | 130300 | 18305575690 | 5590 | 5660 | 5690 | 5590 | 78261 |
| 482 | 20240516 | 130200 | 17864187410 | 5660 | 5700 | 5710 | 5630 | 67288 |
| 483 | 20240516 | 130100 | 17483504090 | 5690 | 5740 | 5750 | 5670 | 106159 |
| 484 | 20240516 | 130000 | 16878337450 | 5740 | 5810 | 5810 | 5720 | 124234 |
| 485 | 20240516 | 125900 | 16163596890 | 5820 | 5890 | 5950 | 5790 | 106156 |
| 486 | 20240516 | 125800 | 15543997590 | 5890 | 5930 | 5950 | 5870 | 43604 |
| 487 | 20240516 | 125700 | 15286832070 | 5940 | 5890 | 6000 | 5890 | 81431 |
| 488 | 20240516 | 125600 | 14803184750 | 5890 | 6000 | 6000 | 5860 | 131980 |
| 489 | 20240516 | 125500 | 14022374460 | 6000 | 6110 | 6110 | 5940 | 97191 |
| 490 | 20240516 | 125400 | 13437816350 | 6070 | 6110 | 6170 | 6030 | 216194 |
| 491 | 20240516 | 125300 | 12115708820 | 6120 | 6030 | 6150 | 5950 | 148243 |
| 492 | 20240516 | 125200 | 11215846980 | 6040 | 6040 | 6080 | 5960 | 156847 |
| 493 | 20240516 | 125100 | 10269914390 | 6030 | 6050 | 6120 | 5970 | 313732 |
| 494 | 20240516 | 125000 | 8370233840 | 6040 | 6030 | 6100 | 6010 | 402432 |
| 495 | 20240516 | 124900 | 5938092070 | 5910 | 5910 | 5910 | 5910 | 0 |
| 496 | 20240516 | 124800 | 5938092070 | 5910 | 5810 | 5910 | 5760 | 83077 |
| 497 | 20240516 | 124700 | 5451665640 | 5810 | 5680 | 5810 | 5680 | 61039 |
| 498 | 20240516 | 124600 | 5099935600 | 5680 | 5680 | 5690 | 5680 | 1269 |
| 499 | 20240516 | 124500 | 5092721220 | 5680 | 5680 | 5680 | 5680 | 1193 |
| 500 | 20240516 | 124400 | 5085944980 | 5680 | 5680 | 5680 | 5680 | 4839 |
| 501 | 20240516 | 124300 | 5058459460 | 5680 | 5670 | 5680 | 5670 | 2088 |
| 502 | 20240516 | 124200 | 5046620490 | 5670 | 5670 | 5680 | 5670 | 2979 |
| 503 | 20240516 | 124100 | 5029728830 | 5670 | 5670 | 5680 | 5670 | 595 |
| 504 | 20240516 | 124000 | 5026351360 | 5670 | 5670 | 5670 | 5670 | 3919 |
| 505 | 20240516 | 123900 | 5004130630 | 5660 | 5660 | 5660 | 5650 | 411 |
| 506 | 20240516 | 123800 | 5001804380 | 5660 | 5660 | 5660 | 5660 | 303 |
| 507 | 20240516 | 123700 | 5000089400 | 5670 | 5630 | 5670 | 5630 | 933 |
| 508 | 20240516 | 123600 | 4994809110 | 5640 | 5630 | 5640 | 5630 | 475 |
| 509 | 20240516 | 123500 | 4992130860 | 5630 | 5640 | 5640 | 5630 | 936 |
| 510 | 20240516 | 123400 | 4986859920 | 5640 | 5650 | 5660 | 5640 | 2293 |
| 511 | 20240516 | 123300 | 4973926360 | 5650 | 5660 | 5660 | 5650 | 3526 |
| 512 | 20240516 | 123200 | 4953992260 | 5660 | 5660 | 5660 | 5660 | 63 |
| 513 | 20240516 | 123100 | 4953635680 | 5660 | 5650 | 5660 | 5650 | 1036 |
| 514 | 20240516 | 123000 | 4947772080 | 5650 | 5640 | 5650 | 5640 | 1465 |
| 515 | 20240516 | 122900 | 4939499430 | 5640 | 5640 | 5640 | 5640 | 96 |
| 516 | 20240516 | 122800 | 4938957990 | 5640 | 5640 | 5640 | 5640 | 326 |
| 517 | 20240516 | 122700 | 4937119350 | 5640 | 5640 | 5640 | 5640 | 783 |
| 518 | 20240516 | 122600 | 4932703230 | 5650 | 5650 | 5650 | 5640 | 237 |
| 519 | 20240516 | 122500 | 4931365060 | 5650 | 5640 | 5650 | 5640 | 751 |
| 520 | 20240516 | 122400 | 4927126920 | 5650 | 5650 | 5650 | 5640 | 160 |
| 521 | 20240516 | 122300 | 4926223960 | 5640 | 5660 | 5660 | 5640 | 362 |
| 522 | 20240516 | 122200 | 4924177450 | 5660 | 5650 | 5660 | 5650 | 3286 |
| 523 | 20240516 | 122100 | 4905609710 | 5650 | 5630 | 5650 | 5630 | 1363 |
| 524 | 20240516 | 122000 | 4897920020 | 5630 | 5640 | 5640 | 5630 | 500 |
| 525 | 20240516 | 121900 | 4895104020 | 5630 | 5640 | 5640 | 5630 | 322 |
| 526 | 20240516 | 121800 | 4893290940 | 5650 | 5650 | 5660 | 5650 | 861 |
| 527 | 20240516 | 121700 | 4888425740 | 5650 | 5630 | 5650 | 5630 | 3375 |
| 528 | 20240516 | 121600 | 4869377140 | 5630 | 5630 | 5630 | 5630 | 1775 |
| 529 | 20240516 | 121500 | 4859383890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 530 | 20240516 | 121400 | 4859383890 | 5620 | 5620 | 5620 | 5620 | 184 |
| 531 | 20240516 | 121300 | 4858349810 | 5610 | 5610 | 5620 | 5610 | 1517 |
| 532 | 20240516 | 121200 | 4849832140 | 5610 | 5610 | 5610 | 5600 | 991 |
| 533 | 20240516 | 121100 | 4844278360 | 5610 | 5610 | 5610 | 5600 | 301 |
| 534 | 20240516 | 121000 | 4842589760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 535 | 20240516 | 120900 | 4842589760 | 5600 | 5610 | 5620 | 5600 | 863 |
| 536 | 20240516 | 120800 | 4837753940 | 5600 | 5620 | 5620 | 5590 | 2191 |
| 537 | 20240516 | 120700 | 4825478830 | 5620 | 5610 | 5620 | 5610 | 66 |
| 538 | 20240516 | 120600 | 4825107920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 539 | 20240516 | 120500 | 4825107920 | 5610 | 5610 | 5610 | 5610 | 671 |
| 540 | 20240516 | 120400 | 4821343610 | 5610 | 5610 | 5610 | 5600 | 1478 |
| 541 | 20240516 | 120300 | 4813064080 | 5600 | 5600 | 5600 | 5600 | 799 |
| 542 | 20240516 | 120200 | 4808589680 | 5600 | 5620 | 5620 | 5600 | 4002 |
| 543 | 20240516 | 120100 | 4786146980 | 5630 | 5620 | 5630 | 5620 | 92 |
| 544 | 20240516 | 120000 | 4785629890 | 5630 | 5640 | 5640 | 5630 | 268 |
| 545 | 20240516 | 115900 | 4784120500 | 5640 | 5620 | 5640 | 5620 | 49 |
| 546 | 20240516 | 115800 | 4783844320 | 5620 | 5630 | 5630 | 5620 | 17 |
| 547 | 20240516 | 115700 | 4783748770 | 5640 | 5620 | 5640 | 5620 | 426 |
| 548 | 20240516 | 115600 | 4781352870 | 5640 | 5640 | 5640 | 5620 | 1574 |
| 549 | 20240516 | 115500 | 4772499370 | 5630 | 5630 | 5630 | 5630 | 2221 |
| 550 | 20240516 | 115400 | 4759995140 | 5640 | 5630 | 5640 | 5630 | 71 |
| 551 | 20240516 | 115300 | 4759595400 | 5640 | 5640 | 5640 | 5640 | 250 |
| 552 | 20240516 | 115200 | 4758185400 | 5650 | 5650 | 5650 | 5650 | 0 |
| 553 | 20240516 | 115100 | 4758185400 | 5650 | 5620 | 5650 | 5620 | 1430 |
| 554 | 20240516 | 115000 | 4750138210 | 5610 | 5610 | 5610 | 5610 | 18 |
| 555 | 20240516 | 114900 | 4750037230 | 5600 | 5600 | 5600 | 5600 | 14 |
| 556 | 20240516 | 114800 | 4749958830 | 5620 | 5620 | 5620 | 5620 | 183 |
| 557 | 20240516 | 114700 | 4748930370 | 5610 | 5600 | 5610 | 5600 | 577 |
| 558 | 20240516 | 114600 | 4745695770 | 5600 | 5600 | 5600 | 5590 | 289 |
| 559 | 20240516 | 114500 | 4744078370 | 5590 | 5590 | 5590 | 5590 | 343 |
| 560 | 20240516 | 114400 | 4742161000 | 5590 | 5590 | 5590 | 5590 | 2 |
| 561 | 20240516 | 114300 | 4742149820 | 5590 | 5590 | 5590 | 5590 | 53 |
| 562 | 20240516 | 114200 | 4741853550 | 5590 | 5590 | 5590 | 5590 | 306 |
| 563 | 20240516 | 114100 | 4740143010 | 5590 | 5590 | 5590 | 5590 | 229 |
| 564 | 20240516 | 114000 | 4738862900 | 5590 | 5590 | 5590 | 5590 | 528 |
| 565 | 20240516 | 113900 | 4735911380 | 5590 | 5600 | 5600 | 5590 | 525 |
| 566 | 20240516 | 113800 | 4732974800 | 5590 | 5580 | 5600 | 5580 | 852 |
| 567 | 20240516 | 113700 | 4728218500 | 5580 | 5580 | 5580 | 5570 | 1442 |
| 568 | 20240516 | 113600 | 4720180250 | 5580 | 5600 | 5610 | 5570 | 13843 |
| 569 | 20240516 | 113500 | 4642968310 | 5590 | 5610 | 5620 | 5590 | 338 |
| 570 | 20240516 | 113400 | 4641073100 | 5600 | 5610 | 5610 | 5590 | 2122 |
| 571 | 20240516 | 113300 | 4629205510 | 5600 | 5610 | 5610 | 5580 | 2312 |
| 572 | 20240516 | 113200 | 4616273390 | 5610 | 5630 | 5630 | 5610 | 1928 |
| 573 | 20240516 | 113100 | 4605446640 | 5630 | 5630 | 5630 | 5630 | 384 |
| 574 | 20240516 | 113000 | 4603284720 | 5640 | 5650 | 5650 | 5620 | 1375 |
| 575 | 20240516 | 112900 | 4595537110 | 5660 | 5650 | 5660 | 5640 | 1355 |
| 576 | 20240516 | 112800 | 4587888200 | 5660 | 5650 | 5670 | 5640 | 1151 |
| 577 | 20240516 | 112700 | 4581375310 | 5650 | 5640 | 5650 | 5640 | 5389 |
| 578 | 20240516 | 112600 | 4550980850 | 5640 | 5660 | 5660 | 5640 | 2060 |
| 579 | 20240516 | 112500 | 4539350830 | 5670 | 5660 | 5670 | 5640 | 4407 |
| 580 | 20240516 | 112400 | 4514458880 | 5650 | 5650 | 5670 | 5650 | 1892 |
| 581 | 20240516 | 112300 | 4503739390 | 5650 | 5650 | 5660 | 5650 | 386 |
| 582 | 20240516 | 112200 | 4501555530 | 5640 | 5650 | 5650 | 5640 | 590 |
| 583 | 20240516 | 112100 | 4498223930 | 5650 | 5650 | 5650 | 5650 | 41 |
| 584 | 20240516 | 112000 | 4497992280 | 5640 | 5640 | 5640 | 5640 | 3139 |
| 585 | 20240516 | 111900 | 4480288320 | 5640 | 5660 | 5660 | 5640 | 2811 |
| 586 | 20240516 | 111800 | 4464425480 | 5650 | 5670 | 5680 | 5650 | 3551 |
| 587 | 20240516 | 111700 | 4444287630 | 5680 | 5660 | 5680 | 5650 | 1602 |
| 588 | 20240516 | 111600 | 4435222100 | 5650 | 5650 | 5650 | 5640 | 1975 |
| 589 | 20240516 | 111500 | 4424081830 | 5650 | 5660 | 5660 | 5650 | 91 |
| 590 | 20240516 | 111400 | 4423566780 | 5660 | 5640 | 5660 | 5630 | 2102 |
| 591 | 20240516 | 111300 | 4411728640 | 5630 | 5640 | 5640 | 5630 | 1768 |
| 592 | 20240516 | 111200 | 4401759800 | 5650 | 5660 | 5660 | 5640 | 2053 |
| 593 | 20240516 | 111100 | 4390152980 | 5660 | 5670 | 5670 | 5660 | 3391 |
| 594 | 20240516 | 111000 | 4370942900 | 5670 | 5670 | 5690 | 5670 | 4421 |
| 595 | 20240516 | 110900 | 4345807980 | 5660 | 5670 | 5690 | 5660 | 4447 |
| 596 | 20240516 | 110800 | 4320580510 | 5660 | 5660 | 5660 | 5660 | 563 |
| 597 | 20240516 | 110700 | 4317393930 | 5660 | 5660 | 5660 | 5650 | 958 |
| 598 | 20240516 | 110600 | 4311979220 | 5660 | 5650 | 5660 | 5650 | 758 |
| 599 | 20240516 | 110500 | 4307696260 | 5660 | 5660 | 5660 | 5650 | 526 |
| 600 | 20240516 | 110400 | 4304720150 | 5660 | 5660 | 5660 | 5650 | 706 |
| 601 | 20240516 | 110300 | 4300730470 | 5650 | 5660 | 5660 | 5650 | 799 |
| 602 | 20240516 | 110200 | 4296214690 | 5650 | 5650 | 5660 | 5650 | 560 |
| 603 | 20240516 | 110100 | 4293048490 | 5650 | 5650 | 5670 | 5640 | 4425 |
| 604 | 20240516 | 110000 | 4268023330 | 5640 | 5650 | 5650 | 5640 | 1346 |
| 605 | 20240516 | 105900 | 4260418630 | 5650 | 5640 | 5650 | 5640 | 514 |
| 606 | 20240516 | 105800 | 4257519530 | 5630 | 5630 | 5630 | 5630 | 2931 |
| 607 | 20240516 | 105700 | 4241018000 | 5620 | 5630 | 5630 | 5620 | 614 |
| 608 | 20240516 | 105600 | 4237566180 | 5620 | 5630 | 5630 | 5620 | 611 |
| 609 | 20240516 | 105500 | 4234127250 | 5630 | 5620 | 5630 | 5620 | 925 |
| 610 | 20240516 | 105400 | 4228919730 | 5630 | 5640 | 5650 | 5620 | 1706 |
| 611 | 20240516 | 105300 | 4219312020 | 5650 | 5630 | 5650 | 5630 | 2555 |
| 612 | 20240516 | 105200 | 4204902410 | 5630 | 5630 | 5630 | 5630 | 1893 |
| 613 | 20240516 | 105100 | 4194244820 | 5630 | 5610 | 5640 | 5590 | 2929 |
| 614 | 20240516 | 105000 | 4177773540 | 5600 | 5600 | 5610 | 5600 | 1314 |
| 615 | 20240516 | 104900 | 4170414370 | 5600 | 5630 | 5630 | 5600 | 2419 |
| 616 | 20240516 | 104800 | 4156833550 | 5640 | 5630 | 5640 | 5630 | 124 |
| 617 | 20240516 | 104700 | 4156135290 | 5630 | 5640 | 5640 | 5630 | 334 |
| 618 | 20240516 | 104600 | 4154253860 | 5640 | 5640 | 5650 | 5640 | 2839 |
| 619 | 20240516 | 104500 | 4138229900 | 5640 | 5610 | 5640 | 5600 | 3166 |
| 620 | 20240516 | 104400 | 4120433110 | 5610 | 5580 | 5610 | 5580 | 958 |
| 621 | 20240516 | 104300 | 4115078810 | 5580 | 5580 | 5590 | 5570 | 56 |
| 622 | 20240516 | 104200 | 4114766590 | 5590 | 5590 | 5590 | 5590 | 6 |
| 623 | 20240516 | 104100 | 4114733050 | 5580 | 5590 | 5590 | 5570 | 563 |
| 624 | 20240516 | 104000 | 4111594860 | 5590 | 5580 | 5590 | 5570 | 477 |
| 625 | 20240516 | 103900 | 4108933250 | 5590 | 5590 | 5590 | 5590 | 72 |
| 626 | 20240516 | 103800 | 4108530770 | 5590 | 5570 | 5590 | 5570 | 804 |
| 627 | 20240516 | 103700 | 4104051850 | 5560 | 5570 | 5580 | 5560 | 705 |
| 628 | 20240516 | 103600 | 4100125520 | 5570 | 5590 | 5610 | 5570 | 3368 |
| 629 | 20240516 | 103500 | 4081314350 | 5590 | 5580 | 5590 | 5570 | 1331 |
| 630 | 20240516 | 103400 | 4073887270 | 5580 | 5550 | 5580 | 5550 | 879 |
| 631 | 20240516 | 103300 | 4069002420 | 5550 | 5580 | 5580 | 5550 | 2285 |
| 632 | 20240516 | 103200 | 4056312660 | 5570 | 5570 | 5580 | 5560 | 192 |
| 633 | 20240516 | 103100 | 4055243820 | 5560 | 5560 | 5580 | 5560 | 981 |
| 634 | 20240516 | 103000 | 4049789280 | 5560 | 5560 | 5560 | 5560 | 1400 |
| 635 | 20240516 | 102900 | 4042005280 | 5560 | 5590 | 5590 | 5560 | 2278 |
| 636 | 20240516 | 102800 | 4029305400 | 5580 | 5570 | 5580 | 5560 | 5031 |
| 637 | 20240516 | 102700 | 4001299150 | 5570 | 5580 | 5580 | 5570 | 3540 |
| 638 | 20240516 | 102600 | 3981576380 | 5580 | 5600 | 5610 | 5580 | 3870 |
| 639 | 20240516 | 102500 | 3959960500 | 5600 | 5610 | 5610 | 5600 | 1103 |
| 640 | 20240516 | 102400 | 3953781980 | 5620 | 5610 | 5620 | 5600 | 1869 |
| 641 | 20240516 | 102300 | 3943303920 | 5600 | 5620 | 5620 | 5580 | 3014 |
| 642 | 20240516 | 102200 | 3926440740 | 5630 | 5620 | 5630 | 5610 | 804 |
| 643 | 20240516 | 102100 | 3921923170 | 5630 | 5640 | 5640 | 5630 | 1677 |
| 644 | 20240516 | 102000 | 3912476920 | 5650 | 5650 | 5650 | 5640 | 1607 |
| 645 | 20240516 | 101900 | 3903400110 | 5650 | 5620 | 5650 | 5620 | 1809 |
| 646 | 20240516 | 101800 | 3893198860 | 5620 | 5630 | 5630 | 5620 | 85 |
| 647 | 20240516 | 101700 | 3892721100 | 5630 | 5620 | 5640 | 5620 | 5296 |
| 648 | 20240516 | 101600 | 3862928270 | 5620 | 5580 | 5620 | 5580 | 1834 |
| 649 | 20240516 | 101500 | 3852655470 | 5590 | 5590 | 5590 | 5580 | 4246 |
| 650 | 20240516 | 101400 | 3828954830 | 5590 | 5590 | 5600 | 5590 | 2114 |
| 651 | 20240516 | 101300 | 3817136220 | 5600 | 5610 | 5610 | 5590 | 6797 |
| 652 | 20240516 | 101200 | 3779084650 | 5610 | 5630 | 5640 | 5590 | 4624 |
| 653 | 20240516 | 101100 | 3753140430 | 5630 | 5630 | 5630 | 5610 | 4200 |
| 654 | 20240516 | 101000 | 3729547700 | 5610 | 5620 | 5630 | 5610 | 552 |
| 655 | 20240516 | 100900 | 3726446010 | 5620 | 5630 | 5640 | 5610 | 1825 |
| 656 | 20240516 | 100800 | 3716203060 | 5640 | 5610 | 5640 | 5610 | 1604 |
| 657 | 20240516 | 100700 | 3707180110 | 5630 | 5630 | 5640 | 5600 | 4596 |
| 658 | 20240516 | 100600 | 3681412710 | 5610 | 5630 | 5630 | 5600 | 9083 |
| 659 | 20240516 | 100500 | 3630398140 | 5630 | 5640 | 5660 | 5630 | 6693 |
| 660 | 20240516 | 100400 | 3592642950 | 5650 | 5660 | 5670 | 5650 | 2738 |
| 661 | 20240516 | 100300 | 3577170460 | 5650 | 5650 | 5660 | 5650 | 1607 |
| 662 | 20240516 | 100200 | 3568088910 | 5650 | 5690 | 5690 | 5640 | 14815 |
| 663 | 20240516 | 100100 | 3484358790 | 5690 | 5700 | 5720 | 5670 | 30214 |
| 664 | 20240516 | 100000 | 3311982300 | 5700 | 5680 | 5700 | 5670 | 6132 |
| 665 | 20240516 | 095900 | 3277059260 | 5670 | 5670 | 5700 | 5670 | 7246 |
| 666 | 20240516 | 095800 | 3235904390 | 5670 | 5650 | 5670 | 5650 | 1051 |
| 667 | 20240516 | 095700 | 3229951380 | 5640 | 5660 | 5670 | 5640 | 2564 |
| 668 | 20240516 | 095600 | 3215462070 | 5670 | 5650 | 5680 | 5640 | 1733 |
| 669 | 20240516 | 095500 | 3205645750 | 5650 | 5690 | 5710 | 5630 | 25915 |
| 670 | 20240516 | 095400 | 3058184510 | 5700 | 5650 | 5700 | 5650 | 11141 |
| 671 | 20240516 | 095300 | 2994931560 | 5640 | 5630 | 5660 | 5630 | 2643 |
| 672 | 20240516 | 095200 | 2980029200 | 5630 | 5630 | 5670 | 5630 | 7313 |
| 673 | 20240516 | 095100 | 2938650410 | 5630 | 5600 | 5650 | 5600 | 5132 |
| 674 | 20240516 | 095000 | 2909791870 | 5600 | 5590 | 5610 | 5580 | 2401 |
| 675 | 20240516 | 094900 | 2896365350 | 5590 | 5620 | 5640 | 5590 | 7615 |
| 676 | 20240516 | 094800 | 2853640490 | 5620 | 5650 | 5660 | 5600 | 11106 |
| 677 | 20240516 | 094700 | 2791064960 | 5660 | 5670 | 5690 | 5660 | 20522 |
| 678 | 20240516 | 094600 | 2674607970 | 5670 | 5660 | 5680 | 5640 | 19996 |
| 679 | 20240516 | 094500 | 2561505270 | 5660 | 5650 | 5700 | 5630 | 35623 |
| 680 | 20240516 | 094400 | 2359837940 | 5640 | 5560 | 5650 | 5550 | 25977 |
| 681 | 20240516 | 094300 | 2214338220 | 5560 | 5530 | 5570 | 5530 | 4079 |
| 682 | 20240516 | 094200 | 2191675170 | 5530 | 5510 | 5540 | 5500 | 2137 |
| 683 | 20240516 | 094100 | 2179855510 | 5560 | 5490 | 5560 | 5480 | 10537 |
| 684 | 20240516 | 094000 | 2121740750 | 5490 | 5480 | 5490 | 5480 | 397 |
| 685 | 20240516 | 093900 | 2119561570 | 5480 | 5480 | 5490 | 5480 | 220 |
| 686 | 20240516 | 093800 | 2118354920 | 5490 | 5490 | 5490 | 5480 | 666 |
| 687 | 20240516 | 093700 | 2114699840 | 5490 | 5490 | 5500 | 5480 | 1399 |
| 688 | 20240516 | 093600 | 2107022820 | 5480 | 5490 | 5500 | 5480 | 780 |
| 689 | 20240516 | 093500 | 2102741230 | 5490 | 5500 | 5500 | 5490 | 634 |
| 690 | 20240516 | 093400 | 2099260460 | 5490 | 5500 | 5500 | 5490 | 1020 |
| 691 | 20240516 | 093300 | 2093657190 | 5490 | 5500 | 5500 | 5490 | 3385 |
| 692 | 20240516 | 093200 | 2075048260 | 5490 | 5490 | 5500 | 5490 | 1139 |
| 693 | 20240516 | 093100 | 2068788190 | 5500 | 5480 | 5500 | 5480 | 3155 |
| 694 | 20240516 | 093000 | 2051452610 | 5500 | 5480 | 5500 | 5480 | 1088 |
| 695 | 20240516 | 092900 | 2045484760 | 5490 | 5480 | 5490 | 5480 | 988 |
| 696 | 20240516 | 092800 | 2040069630 | 5480 | 5470 | 5490 | 5470 | 5633 |
| 697 | 20240516 | 092700 | 2009221070 | 5480 | 5480 | 5490 | 5470 | 6697 |
| 698 | 20240516 | 092600 | 1972543150 | 5490 | 5490 | 5500 | 5480 | 1141 |
| 699 | 20240516 | 092500 | 1966280480 | 5480 | 5510 | 5510 | 5480 | 4886 |
| 700 | 20240516 | 092400 | 1939439700 | 5500 | 5510 | 5510 | 5500 | 617 |
| 701 | 20240516 | 092300 | 1936043260 | 5510 | 5520 | 5520 | 5500 | 1875 |
| 702 | 20240516 | 092200 | 1925714000 | 5530 | 5490 | 5530 | 5490 | 1452 |
| 703 | 20240516 | 092100 | 1917714520 | 5490 | 5540 | 5540 | 5490 | 7442 |
| 704 | 20240516 | 092000 | 1876791360 | 5540 | 5570 | 5570 | 5530 | 12995 |
| 705 | 20240516 | 091900 | 1804564570 | 5570 | 5500 | 5580 | 5490 | 9953 |
| 706 | 20240516 | 091800 | 1749344440 | 5500 | 5490 | 5530 | 5490 | 6141 |
| 707 | 20240516 | 091700 | 1715533980 | 5500 | 5500 | 5510 | 5490 | 787 |
| 708 | 20240516 | 091600 | 1711201400 | 5490 | 5520 | 5520 | 5480 | 5827 |
| 709 | 20240516 | 091500 | 1679213280 | 5490 | 5550 | 5560 | 5490 | 13650 |
| 710 | 20240516 | 091400 | 1603866730 | 5560 | 5560 | 5560 | 5540 | 1066 |
| 711 | 20240516 | 091300 | 1597953980 | 5550 | 5540 | 5560 | 5540 | 3911 |
| 712 | 20240516 | 091200 | 1576244290 | 5540 | 5540 | 5550 | 5530 | 6255 |
| 713 | 20240516 | 091100 | 1541612370 | 5530 | 5530 | 5560 | 5520 | 9137 |
| 714 | 20240516 | 091000 | 1490991960 | 5530 | 5500 | 5530 | 5490 | 3938 |
| 715 | 20240516 | 090900 | 1469279890 | 5490 | 5490 | 5500 | 5460 | 11102 |
| 716 | 20240516 | 090800 | 1408481340 | 5490 | 5490 | 5510 | 5490 | 4839 |
| 717 | 20240516 | 090700 | 1381864130 | 5490 | 5500 | 5510 | 5480 | 3141 |
| 718 | 20240516 | 090600 | 1364589900 | 5500 | 5500 | 5520 | 5470 | 4967 |
| 719 | 20240516 | 090500 | 1337347800 | 5510 | 5470 | 5510 | 5450 | 7095 |
| 720 | 20240516 | 090400 | 1298514710 | 5480 | 5560 | 5570 | 5480 | 22825 |
| 721 | 20240516 | 090300 | 1172253270 | 5570 | 5520 | 5580 | 5520 | 26210 |
| 722 | 20240516 | 090200 | 1026745690 | 5530 | 5460 | 5570 | 5460 | 35756 |
| 723 | 20240516 | 090100 | 829467060 | 5460 | 5450 | 5540 | 5430 | 39341 |
| 724 | 20240516 | 090000 | 613928710 | 5450 | 5380 | 5500 | 5380 | 113266 |