38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 3 | 20230707 | 203800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230707 | 203700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230707 | 203600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230707 | 203500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230707 | 203400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230707 | 203300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230707 | 203200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230707 | 203100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230707 | 203000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230707 | 202900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230707 | 202800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230707 | 202700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230707 | 202600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230707 | 202500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230707 | 202400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230707 | 202300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230707 | 202200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230707 | 202100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230707 | 202000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230707 | 201900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230707 | 201800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230707 | 201700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230707 | 201600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230707 | 201500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230707 | 201400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230707 | 201300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230707 | 201200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230707 | 201100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230707 | 201000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230707 | 200900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 33 | 20230707 | 200800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230707 | 200700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230707 | 200600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230707 | 200500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230707 | 200400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230707 | 200300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230707 | 200200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230707 | 200100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230707 | 200000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230707 | 195900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230707 | 195800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230707 | 195700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230707 | 195600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230707 | 195500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230707 | 195400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230707 | 195300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230707 | 195200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230707 | 195100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230707 | 195000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230707 | 194900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230707 | 194800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230707 | 194700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230707 | 194600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230707 | 194500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230707 | 194400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230707 | 194300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230707 | 194200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230707 | 194100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230707 | 194000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230707 | 193900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 63 | 20230707 | 193800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230707 | 193700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230707 | 193600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230707 | 193500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230707 | 193400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230707 | 193300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230707 | 193200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230707 | 193100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230707 | 193000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230707 | 192900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230707 | 192800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230707 | 192700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230707 | 192600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230707 | 192500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230707 | 192400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230707 | 192300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230707 | 192200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230707 | 192100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230707 | 192000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230707 | 191900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230707 | 191800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230707 | 191700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230707 | 191600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230707 | 191500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230707 | 191400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230707 | 191300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230707 | 191200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230707 | 191100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230707 | 191000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230707 | 190900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 93 | 20230707 | 190800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230707 | 190700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230707 | 190600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230707 | 190500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230707 | 190400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230707 | 190300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230707 | 190200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230707 | 190100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230707 | 190000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230707 | 185900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230707 | 185800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230707 | 185700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230707 | 185600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230707 | 185500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230707 | 185400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230707 | 185300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230707 | 185200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230707 | 185100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230707 | 185000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230707 | 184900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230707 | 184800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230707 | 184700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230707 | 184600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230707 | 184500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230707 | 184400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230707 | 184300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230707 | 184200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230707 | 184100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230707 | 184000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230707 | 183900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 123 | 20230707 | 183800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230707 | 183700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230707 | 183600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230707 | 183500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230707 | 183400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230707 | 183300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230707 | 183200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230707 | 183100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230707 | 183000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230707 | 182900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230707 | 182800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230707 | 182700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230707 | 182600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230707 | 182500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230707 | 182400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230707 | 182300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230707 | 182200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230707 | 182100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230707 | 182000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230707 | 181900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230707 | 181800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230707 | 181700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230707 | 181600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230707 | 181500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230707 | 181400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230707 | 181300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230707 | 181200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230707 | 181100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230707 | 181000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230707 | 180900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 153 | 20230707 | 180800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230707 | 180700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230707 | 180600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230707 | 180500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230707 | 180400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230707 | 180300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230707 | 180200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230707 | 180100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230707 | 180000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230707 | 175900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230707 | 175800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230707 | 175700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230707 | 175600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230707 | 175500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230707 | 175400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230707 | 175300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230707 | 175200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230707 | 175100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230707 | 175000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230707 | 174900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230707 | 174800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230707 | 174700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230707 | 174600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230707 | 174500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230707 | 174400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230707 | 174300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230707 | 174200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230707 | 174100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230707 | 174000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230707 | 173900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 183 | 20230707 | 173800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230707 | 173700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230707 | 173600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230707 | 173500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230707 | 173400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230707 | 173300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230707 | 173200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230707 | 173100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230707 | 173000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230707 | 172900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230707 | 172800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230707 | 172700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230707 | 172600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230707 | 172500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230707 | 172400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230707 | 172300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230707 | 172200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230707 | 172100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230707 | 172000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230707 | 171900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230707 | 171800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230707 | 171700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230707 | 171600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230707 | 171500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230707 | 171400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230707 | 171300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230707 | 171200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230707 | 171100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230707 | 171000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230707 | 170900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 213 | 20230707 | 170800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230707 | 170700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230707 | 170600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230707 | 170500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230707 | 170400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230707 | 170300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230707 | 170200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230707 | 170100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230707 | 170000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230707 | 165900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230707 | 165800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230707 | 165700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230707 | 165600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230707 | 165500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230707 | 165400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230707 | 165300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230707 | 165200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230707 | 165100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230707 | 165000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230707 | 164900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230707 | 164800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230707 | 164700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230707 | 164600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230707 | 164500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230707 | 164400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20230707 | 164300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230707 | 164200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230707 | 164100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230707 | 164000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230707 | 163900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 243 | 20230707 | 163800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230707 | 163700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230707 | 163600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230707 | 163500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230707 | 163400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230707 | 163300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230707 | 163200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20230707 | 163100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20230707 | 163000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20230707 | 162900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20230707 | 162800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20230707 | 162700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20230707 | 162600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20230707 | 162500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20230707 | 162400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20230707 | 162300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20230707 | 162200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20230707 | 162100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20230707 | 162000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20230707 | 161900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20230707 | 161800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20230707 | 161700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20230707 | 161600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20230707 | 161500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20230707 | 161400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20230707 | 161300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20230707 | 161200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20230707 | 161100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20230707 | 161000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20230707 | 160900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 273 | 20230707 | 160800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20230707 | 160700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20230707 | 160600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20230707 | 160500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20230707 | 160400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20230707 | 160300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20230707 | 160200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20230707 | 160100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20230707 | 160000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20230707 | 155900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20230707 | 155800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20230707 | 155700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20230707 | 155600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20230707 | 155500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20230707 | 155400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20230707 | 155300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20230707 | 155200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20230707 | 155100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20230707 | 155000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20230707 | 154900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20230707 | 154800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20230707 | 154700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20230707 | 154600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20230707 | 154500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20230707 | 154400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20230707 | 154300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20230707 | 154200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20230707 | 154100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20230707 | 154000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20230707 | 153900 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 303 | 20230707 | 153800 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20230707 | 153700 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20230707 | 153600 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20230707 | 153500 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20230707 | 153400 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20230707 | 153300 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20230707 | 153200 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20230707 | 153100 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20230707 | 153000 | 25474854020 | 11360 | 11360 | 11360 | 11360 | 133746 |
| 312 | 20230707 | 152900 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20230707 | 152800 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20230707 | 152700 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20230707 | 152600 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20230707 | 152500 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20230707 | 152400 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20230707 | 152300 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20230707 | 152200 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20230707 | 152100 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20230707 | 152000 | 23955499460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20230707 | 151900 | 23955499460 | 11380 | 11330 | 11380 | 11320 | 25954 |
| 323 | 20230707 | 151800 | 23661375000 | 11320 | 11330 | 11330 | 11320 | 5061 |
| 324 | 20230707 | 151700 | 23604046940 | 11330 | 11330 | 11330 | 11320 | 6860 |
| 325 | 20230707 | 151600 | 23526348260 | 11330 | 11330 | 11330 | 11320 | 6223 |
| 326 | 20230707 | 151500 | 23455858470 | 11330 | 11330 | 11330 | 11320 | 6165 |
| 327 | 20230707 | 151400 | 23386023690 | 11330 | 11360 | 11360 | 11320 | 36617 |
| 328 | 20230707 | 151300 | 22970593920 | 11360 | 11360 | 11360 | 11350 | 9083 |
| 329 | 20230707 | 151200 | 22867416490 | 11360 | 11360 | 11360 | 11350 | 8054 |
| 330 | 20230707 | 151100 | 22775931380 | 11360 | 11360 | 11360 | 11350 | 9663 |
| 331 | 20230707 | 151000 | 22666214860 | 11360 | 11360 | 11360 | 11350 | 5428 |
| 332 | 20230707 | 150900 | 22604556880 | 11360 | 11360 | 11360 | 11350 | 6499 |
| 333 | 20230707 | 150800 | 22530732170 | 11350 | 11360 | 11360 | 11350 | 5296 |
| 334 | 20230707 | 150700 | 22470576780 | 11360 | 11360 | 11360 | 11350 | 7467 |
| 335 | 20230707 | 150600 | 22385756360 | 11360 | 11360 | 11360 | 11350 | 3881 |
| 336 | 20230707 | 150500 | 22341671400 | 11360 | 11360 | 11360 | 11350 | 10927 |
| 337 | 20230707 | 150400 | 22217566650 | 11360 | 11350 | 11360 | 11350 | 6423 |
| 338 | 20230707 | 150300 | 22144652200 | 11350 | 11350 | 11350 | 11340 | 3806 |
| 339 | 20230707 | 150200 | 22101457180 | 11350 | 11330 | 11350 | 11320 | 8333 |
| 340 | 20230707 | 150100 | 22006999630 | 11330 | 11320 | 11330 | 11310 | 77788 |
| 341 | 20230707 | 150000 | 21126430500 | 11320 | 11310 | 11320 | 11310 | 5678 |
| 342 | 20230707 | 145900 | 21062191720 | 11310 | 11310 | 11320 | 11310 | 3431 |
| 343 | 20230707 | 145800 | 21023369660 | 11320 | 11320 | 11320 | 11310 | 7743 |
| 344 | 20230707 | 145700 | 20935756460 | 11320 | 11320 | 11320 | 11310 | 2526 |
| 345 | 20230707 | 145600 | 20907164910 | 11320 | 11320 | 11320 | 11310 | 3468 |
| 346 | 20230707 | 145500 | 20867915760 | 11320 | 11320 | 11320 | 11310 | 7063 |
| 347 | 20230707 | 145400 | 20788014960 | 11310 | 11320 | 11320 | 11310 | 2697 |
| 348 | 20230707 | 145300 | 20757502200 | 11310 | 11320 | 11320 | 11310 | 3366 |
| 349 | 20230707 | 145200 | 20719425330 | 11320 | 11320 | 11320 | 11310 | 3689 |
| 350 | 20230707 | 145100 | 20677687470 | 11310 | 11320 | 11320 | 11310 | 2094 |
| 351 | 20230707 | 145000 | 20653987150 | 11320 | 11310 | 11320 | 11310 | 3722 |
| 352 | 20230707 | 144900 | 20611879030 | 11320 | 11320 | 11320 | 11310 | 2842 |
| 353 | 20230707 | 144800 | 20579728090 | 11320 | 11320 | 11320 | 11310 | 698 |
| 354 | 20230707 | 144700 | 20571828610 | 11310 | 11310 | 11320 | 11310 | 5287 |
| 355 | 20230707 | 144600 | 20512021210 | 11320 | 11320 | 11320 | 11310 | 6393 |
| 356 | 20230707 | 144500 | 20439711680 | 11320 | 11320 | 11320 | 11310 | 7305 |
| 357 | 20230707 | 144400 | 20357088830 | 11320 | 11310 | 11320 | 11310 | 2013 |
| 358 | 20230707 | 144300 | 20334308930 | 11310 | 11320 | 11320 | 11310 | 2521 |
| 359 | 20230707 | 144200 | 20305793600 | 11320 | 11320 | 11320 | 11310 | 1352 |
| 360 | 20230707 | 144100 | 20290495580 | 11310 | 11320 | 11320 | 11310 | 1334 |
| 361 | 20230707 | 144000 | 20275401030 | 11310 | 11320 | 11320 | 11310 | 1448 |
| 362 | 20230707 | 143900 | 20259020590 | 11320 | 11320 | 11320 | 11310 | 1304 |
| 363 | 20230707 | 143800 | 20244260590 | 11320 | 11320 | 11320 | 11310 | 1857 |
| 364 | 20230707 | 143700 | 20223246950 | 11320 | 11310 | 11320 | 11310 | 2323 |
| 365 | 20230707 | 143600 | 20196964470 | 11320 | 11310 | 11320 | 11310 | 2285 |
| 366 | 20230707 | 143500 | 20171108380 | 11320 | 11330 | 11330 | 11310 | 5558 |
| 367 | 20230707 | 143400 | 20108193320 | 11330 | 11320 | 11330 | 11320 | 3063 |
| 368 | 20230707 | 143300 | 20073511650 | 11330 | 11330 | 11330 | 11320 | 1424 |
| 369 | 20230707 | 143200 | 20057379580 | 11330 | 11320 | 11330 | 11320 | 2109 |
| 370 | 20230707 | 143100 | 20033495260 | 11330 | 11320 | 11330 | 11320 | 4044 |
| 371 | 20230707 | 143000 | 19987706460 | 11320 | 11320 | 11330 | 11320 | 5256 |
| 372 | 20230707 | 142900 | 19928191050 | 11330 | 11330 | 11330 | 11320 | 7091 |
| 373 | 20230707 | 142800 | 19847907950 | 11330 | 11320 | 11330 | 11320 | 1950 |
| 374 | 20230707 | 142700 | 19825822110 | 11330 | 11330 | 11330 | 11320 | 1583 |
| 375 | 20230707 | 142600 | 19807892390 | 11330 | 11330 | 11330 | 11320 | 1119 |
| 376 | 20230707 | 142500 | 19795215790 | 11330 | 11330 | 11340 | 11320 | 5624 |
| 377 | 20230707 | 142400 | 19731495850 | 11340 | 11340 | 11340 | 11330 | 1826 |
| 378 | 20230707 | 142300 | 19710798780 | 11340 | 11340 | 11340 | 11330 | 4833 |
| 379 | 20230707 | 142200 | 19656029480 | 11340 | 11330 | 11340 | 11330 | 1727 |
| 380 | 20230707 | 142100 | 19636452220 | 11340 | 11340 | 11340 | 11330 | 2188 |
| 381 | 20230707 | 142000 | 19611646330 | 11340 | 11340 | 11340 | 11330 | 1367 |
| 382 | 20230707 | 141900 | 19596149170 | 11330 | 11340 | 11340 | 11330 | 3972 |
| 383 | 20230707 | 141800 | 19551133790 | 11340 | 11340 | 11340 | 11330 | 1549 |
| 384 | 20230707 | 141700 | 19533576110 | 11340 | 11330 | 11340 | 11330 | 2256 |
| 385 | 20230707 | 141600 | 19507995940 | 11340 | 11330 | 11340 | 11330 | 1946 |
| 386 | 20230707 | 141500 | 19485937780 | 11340 | 11340 | 11340 | 11330 | 1400 |
| 387 | 20230707 | 141400 | 19470066480 | 11340 | 11340 | 11340 | 11330 | 1692 |
| 388 | 20230707 | 141300 | 19450886100 | 11340 | 11320 | 11340 | 11320 | 8137 |
| 389 | 20230707 | 141200 | 19358722940 | 11310 | 11320 | 11320 | 11310 | 2613 |
| 390 | 20230707 | 141100 | 19329159380 | 11310 | 11300 | 11320 | 11300 | 15823 |
| 391 | 20230707 | 141000 | 19150292580 | 11300 | 11300 | 11300 | 11290 | 1440 |
| 392 | 20230707 | 140900 | 19134021440 | 11300 | 11280 | 11300 | 11280 | 46750 |
| 393 | 20230707 | 140800 | 18606205510 | 11280 | 11280 | 11290 | 11280 | 1908 |
| 394 | 20230707 | 140700 | 18584668490 | 11290 | 11290 | 11290 | 11280 | 1844 |
| 395 | 20230707 | 140600 | 18563857520 | 11280 | 11280 | 11290 | 11280 | 1925 |
| 396 | 20230707 | 140500 | 18542126050 | 11290 | 11290 | 11290 | 11280 | 2260 |
| 397 | 20230707 | 140400 | 18516628610 | 11290 | 11290 | 11290 | 11280 | 1905 |
| 398 | 20230707 | 140300 | 18495122820 | 11280 | 11290 | 11290 | 11280 | 600 |
| 399 | 20230707 | 140200 | 18488353000 | 11290 | 11290 | 11290 | 11280 | 1766 |
| 400 | 20230707 | 140100 | 18468425530 | 11280 | 11300 | 11300 | 11280 | 6278 |
| 401 | 20230707 | 140000 | 18397542630 | 11290 | 11300 | 11300 | 11290 | 899 |
| 402 | 20230707 | 135900 | 18387391960 | 11290 | 11300 | 11300 | 11290 | 1064 |
| 403 | 20230707 | 135800 | 18375375570 | 11300 | 11290 | 11300 | 11290 | 3874 |
| 404 | 20230707 | 135700 | 18331635210 | 11300 | 11300 | 11300 | 11290 | 12135 |
| 405 | 20230707 | 135600 | 18194597530 | 11300 | 11300 | 11310 | 11300 | 5692 |
| 406 | 20230707 | 135500 | 18130273780 | 11300 | 11300 | 11310 | 11300 | 1271 |
| 407 | 20230707 | 135400 | 18115910240 | 11300 | 11300 | 11310 | 11300 | 11856 |
| 408 | 20230707 | 135300 | 17981834200 | 11310 | 11310 | 11310 | 11300 | 1326 |
| 409 | 20230707 | 135200 | 17966848770 | 11310 | 11300 | 11310 | 11300 | 656 |
| 410 | 20230707 | 135100 | 17959433460 | 11310 | 11300 | 11310 | 11300 | 1046 |
| 411 | 20230707 | 135000 | 17947609140 | 11300 | 11310 | 11310 | 11300 | 6818 |
| 412 | 20230707 | 134900 | 17870565470 | 11300 | 11300 | 11310 | 11300 | 5970 |
| 413 | 20230707 | 134800 | 17803094770 | 11300 | 11310 | 11310 | 11300 | 2363 |
| 414 | 20230707 | 134700 | 17776382690 | 11310 | 11310 | 11310 | 11300 | 1320 |
| 415 | 20230707 | 134600 | 17761466000 | 11300 | 11310 | 11310 | 11300 | 864 |
| 416 | 20230707 | 134500 | 17751700060 | 11310 | 11310 | 11310 | 11300 | 1316 |
| 417 | 20230707 | 134400 | 17736825870 | 11300 | 11310 | 11310 | 11300 | 736 |
| 418 | 20230707 | 134300 | 17728507160 | 11310 | 11310 | 11310 | 11300 | 1085 |
| 419 | 20230707 | 134200 | 17716241850 | 11310 | 11310 | 11310 | 11300 | 1537 |
| 420 | 20230707 | 134100 | 17698866550 | 11300 | 11310 | 11310 | 11300 | 2202 |
| 421 | 20230707 | 134000 | 17673968930 | 11310 | 11300 | 11310 | 11300 | 1161 |
| 422 | 20230707 | 133900 | 17660847670 | 11300 | 11290 | 11310 | 11280 | 62899 |
| 423 | 20230707 | 133800 | 16950493260 | 11290 | 11290 | 11290 | 11280 | 1276 |
| 424 | 20230707 | 133700 | 16936093800 | 11290 | 11290 | 11290 | 11280 | 4912 |
| 425 | 20230707 | 133600 | 16880643910 | 11290 | 11290 | 11290 | 11280 | 1676 |
| 426 | 20230707 | 133500 | 16861731050 | 11280 | 11290 | 11290 | 11280 | 1040 |
| 427 | 20230707 | 133400 | 16849993670 | 11280 | 11280 | 11290 | 11280 | 1176 |
| 428 | 20230707 | 133300 | 16836721140 | 11280 | 11280 | 11290 | 11280 | 2238 |
| 429 | 20230707 | 133200 | 16811463680 | 11290 | 11280 | 11290 | 11280 | 2899 |
| 430 | 20230707 | 133100 | 16778735540 | 11290 | 11280 | 11290 | 11280 | 1315 |
| 431 | 20230707 | 133000 | 16763896480 | 11280 | 11290 | 11290 | 11280 | 1979 |
| 432 | 20230707 | 132900 | 16741561290 | 11290 | 11280 | 11290 | 11280 | 1650 |
| 433 | 20230707 | 132800 | 16722944980 | 11290 | 11290 | 11290 | 11280 | 859 |
| 434 | 20230707 | 132700 | 16713249720 | 11290 | 11290 | 11290 | 11280 | 2500 |
| 435 | 20230707 | 132600 | 16685035410 | 11290 | 11290 | 11290 | 11280 | 1435 |
| 436 | 20230707 | 132500 | 16668841950 | 11290 | 11280 | 11290 | 11280 | 831 |
| 437 | 20230707 | 132400 | 16659466070 | 11280 | 11290 | 11290 | 11280 | 873 |
| 438 | 20230707 | 132300 | 16649616830 | 11280 | 11300 | 11300 | 11280 | 42833 |
| 439 | 20230707 | 132200 | 16166157000 | 11300 | 11290 | 11300 | 11290 | 5895 |
| 440 | 20230707 | 132100 | 16099563560 | 11290 | 11300 | 11300 | 11290 | 435 |
| 441 | 20230707 | 132000 | 16094649120 | 11300 | 11300 | 11300 | 11290 | 1429 |
| 442 | 20230707 | 131900 | 16078508620 | 11300 | 11300 | 11300 | 11290 | 495 |
| 443 | 20230707 | 131800 | 16072916010 | 11300 | 11300 | 11300 | 11290 | 1946 |
| 444 | 20230707 | 131700 | 16050942110 | 11300 | 11290 | 11300 | 11290 | 833 |
| 445 | 20230707 | 131600 | 16041534250 | 11290 | 11290 | 11300 | 11290 | 850 |
| 446 | 20230707 | 131500 | 16031934020 | 11290 | 11300 | 11300 | 11290 | 775 |
| 447 | 20230707 | 131400 | 16023182810 | 11300 | 11300 | 11300 | 11290 | 1981 |
| 448 | 20230707 | 131300 | 16000812040 | 11290 | 11300 | 11300 | 11290 | 11683 |
| 449 | 20230707 | 131200 | 15868799300 | 11290 | 11290 | 11300 | 11290 | 474 |
| 450 | 20230707 | 131100 | 15863447240 | 11290 | 11290 | 11300 | 11290 | 1794 |
| 451 | 20230707 | 131000 | 15843188210 | 11290 | 11310 | 11310 | 11290 | 7338 |
| 452 | 20230707 | 130900 | 15760280390 | 11300 | 11300 | 11310 | 11300 | 962 |
| 453 | 20230707 | 130800 | 15749408110 | 11300 | 11310 | 11310 | 11300 | 825 |
| 454 | 20230707 | 130700 | 15740082600 | 11300 | 11300 | 11310 | 11300 | 1565 |
| 455 | 20230707 | 130600 | 15722397890 | 11300 | 11310 | 11310 | 11300 | 48407 |
| 456 | 20230707 | 130500 | 15175116940 | 11320 | 11320 | 11320 | 11310 | 309 |
| 457 | 20230707 | 130400 | 15171620470 | 11320 | 11310 | 11320 | 11310 | 2930 |
| 458 | 20230707 | 130300 | 15138476220 | 11320 | 11310 | 11320 | 11310 | 1828 |
| 459 | 20230707 | 130200 | 15117798720 | 11310 | 11320 | 11320 | 11310 | 6077 |
| 460 | 20230707 | 130100 | 15049013080 | 11320 | 11310 | 11320 | 11310 | 1834 |
| 461 | 20230707 | 130000 | 15028252630 | 11310 | 11320 | 11320 | 11310 | 22518 |
| 462 | 20230707 | 125900 | 14773358190 | 11310 | 11310 | 11320 | 11310 | 2348 |
| 463 | 20230707 | 125800 | 14746794600 | 11310 | 11310 | 11320 | 11310 | 1396 |
| 464 | 20230707 | 125700 | 14730998010 | 11310 | 11320 | 11320 | 11310 | 883 |
| 465 | 20230707 | 125600 | 14721004030 | 11310 | 11310 | 11320 | 11310 | 1222 |
| 466 | 20230707 | 125500 | 14707180970 | 11320 | 11320 | 11320 | 11310 | 1096 |
| 467 | 20230707 | 125400 | 14694782620 | 11310 | 11310 | 11320 | 11310 | 939 |
| 468 | 20230707 | 125300 | 14684155760 | 11310 | 11320 | 11320 | 11310 | 1684 |
| 469 | 20230707 | 125200 | 14665106790 | 11320 | 11310 | 11320 | 11310 | 769 |
| 470 | 20230707 | 125100 | 14656406540 | 11320 | 11310 | 11320 | 11310 | 4554 |
| 471 | 20230707 | 125000 | 14604891310 | 11310 | 11320 | 11320 | 11310 | 1593 |
| 472 | 20230707 | 124900 | 14586874050 | 11320 | 11310 | 11320 | 11310 | 2763 |
| 473 | 20230707 | 124800 | 14555617230 | 11310 | 11320 | 11320 | 11310 | 1568 |
| 474 | 20230707 | 124700 | 14537878950 | 11310 | 11320 | 11320 | 11310 | 526 |
| 475 | 20230707 | 124600 | 14531928750 | 11310 | 11310 | 11320 | 11310 | 1460 |
| 476 | 20230707 | 124500 | 14515414380 | 11320 | 11320 | 11320 | 11310 | 366 |
| 477 | 20230707 | 124400 | 14511273660 | 11310 | 11310 | 11320 | 11310 | 2400 |
| 478 | 20230707 | 124300 | 14484127490 | 11310 | 11310 | 11320 | 11310 | 1570 |
| 479 | 20230707 | 124200 | 14466357480 | 11320 | 11320 | 11320 | 11310 | 1586 |
| 480 | 20230707 | 124100 | 14448416650 | 11310 | 11310 | 11320 | 11310 | 531 |
| 481 | 20230707 | 124000 | 14442409130 | 11320 | 11320 | 11320 | 11310 | 5234 |
| 482 | 20230707 | 123900 | 14383209630 | 11320 | 11310 | 11320 | 11310 | 3568 |
| 483 | 20230707 | 123800 | 14342851900 | 11310 | 11320 | 11320 | 11310 | 1676 |
| 484 | 20230707 | 123700 | 14323890010 | 11320 | 11310 | 11320 | 11310 | 1464 |
| 485 | 20230707 | 123600 | 14307321720 | 11320 | 11320 | 11320 | 11310 | 1265 |
| 486 | 20230707 | 123500 | 14293008450 | 11310 | 11310 | 11320 | 11310 | 1446 |
| 487 | 20230707 | 123400 | 14276654130 | 11320 | 11320 | 11320 | 11310 | 892 |
| 488 | 20230707 | 123300 | 14266557660 | 11320 | 11310 | 11320 | 11310 | 6580 |
| 489 | 20230707 | 123200 | 14192134580 | 11310 | 11320 | 11320 | 11310 | 343 |
| 490 | 20230707 | 123100 | 14188252090 | 11310 | 11310 | 11320 | 11310 | 1349 |
| 491 | 20230707 | 123000 | 14172987760 | 11310 | 11320 | 11320 | 11310 | 495 |
| 492 | 20230707 | 122900 | 14167387190 | 11310 | 11310 | 11320 | 11310 | 1416 |
| 493 | 20230707 | 122800 | 14151366540 | 11310 | 11310 | 11320 | 11310 | 2390 |
| 494 | 20230707 | 122700 | 14124317490 | 11310 | 11310 | 11320 | 11310 | 576 |
| 495 | 20230707 | 122600 | 14117802650 | 11310 | 11310 | 11320 | 11310 | 610 |
| 496 | 20230707 | 122500 | 14110901760 | 11310 | 11310 | 11320 | 11310 | 784 |
| 497 | 20230707 | 122400 | 14102032600 | 11320 | 11320 | 11320 | 11310 | 722 |
| 498 | 20230707 | 122300 | 14093864480 | 11310 | 11320 | 11320 | 11310 | 1284 |
| 499 | 20230707 | 122200 | 14079339090 | 11310 | 11320 | 11320 | 11310 | 6571 |
| 500 | 20230707 | 122100 | 14005019500 | 11320 | 11320 | 11320 | 11310 | 1837 |
| 501 | 20230707 | 122000 | 13984228570 | 11310 | 11310 | 11320 | 11310 | 7526 |
| 502 | 20230707 | 121900 | 13899055390 | 11310 | 11310 | 11320 | 11310 | 1031 |
| 503 | 20230707 | 121800 | 13887393330 | 11320 | 11320 | 11320 | 11310 | 10917 |
| 504 | 20230707 | 121700 | 13763836380 | 11320 | 11320 | 11320 | 11310 | 1181 |
| 505 | 20230707 | 121600 | 13750476180 | 11320 | 11320 | 11320 | 11310 | 1024 |
| 506 | 20230707 | 121500 | 13738885020 | 11310 | 11320 | 11320 | 11310 | 2272 |
| 507 | 20230707 | 121400 | 13713172190 | 11320 | 11310 | 11320 | 11310 | 1714 |
| 508 | 20230707 | 121300 | 13693773800 | 11320 | 11310 | 11320 | 11310 | 661 |
| 509 | 20230707 | 121200 | 13686295420 | 11310 | 11320 | 11320 | 11310 | 639 |
| 510 | 20230707 | 121100 | 13679064760 | 11320 | 11300 | 11320 | 11300 | 36036 |
| 511 | 20230707 | 121000 | 13271441510 | 11300 | 11310 | 11310 | 11300 | 1300 |
| 512 | 20230707 | 120900 | 13256744630 | 11300 | 11300 | 11310 | 11300 | 1021 |
| 513 | 20230707 | 120800 | 13245201910 | 11310 | 11300 | 11310 | 11300 | 816 |
| 514 | 20230707 | 120700 | 13235977520 | 11300 | 11300 | 11310 | 11300 | 246 |
| 515 | 20230707 | 120600 | 13233197190 | 11300 | 11310 | 11310 | 11300 | 1232 |
| 516 | 20230707 | 120500 | 13219271430 | 11310 | 11300 | 11310 | 11300 | 1531 |
| 517 | 20230707 | 120400 | 13201970040 | 11300 | 11310 | 11310 | 11300 | 1987 |
| 518 | 20230707 | 120300 | 13179510970 | 11300 | 11280 | 11310 | 11280 | 88326 |
| 519 | 20230707 | 120200 | 12182022490 | 11290 | 11290 | 11290 | 11280 | 1847 |
| 520 | 20230707 | 120100 | 12161187110 | 11290 | 11290 | 11290 | 11280 | 1549 |
| 521 | 20230707 | 120000 | 12143701090 | 11280 | 11280 | 11290 | 11280 | 2434 |
| 522 | 20230707 | 115900 | 12116241460 | 11280 | 11280 | 11290 | 11280 | 3616 |
| 523 | 20230707 | 115800 | 12075440880 | 11280 | 11280 | 11290 | 11280 | 2949 |
| 524 | 20230707 | 115700 | 12042164790 | 11280 | 11280 | 11290 | 11280 | 1791 |
| 525 | 20230707 | 115600 | 12021956510 | 11280 | 11290 | 11290 | 11280 | 1082 |
| 526 | 20230707 | 115500 | 12009749550 | 11280 | 11280 | 11290 | 11280 | 11902 |
| 527 | 20230707 | 115400 | 11875482730 | 11290 | 11280 | 11290 | 11280 | 3238 |
| 528 | 20230707 | 115300 | 11838949950 | 11280 | 11280 | 11290 | 11280 | 2318 |
| 529 | 20230707 | 115200 | 11812801230 | 11280 | 11280 | 11290 | 11280 | 1163 |
| 530 | 20230707 | 115100 | 11799676490 | 11280 | 11290 | 11290 | 11280 | 3344 |
| 531 | 20230707 | 115000 | 11761949000 | 11280 | 11280 | 11290 | 11280 | 2338 |
| 532 | 20230707 | 114900 | 11735561410 | 11290 | 11280 | 11290 | 11280 | 673 |
| 533 | 20230707 | 114800 | 11727968330 | 11280 | 11280 | 11290 | 11280 | 2440 |
| 534 | 20230707 | 114700 | 11700442300 | 11280 | 11280 | 11290 | 11280 | 2291 |
| 535 | 20230707 | 114600 | 11674589240 | 11280 | 11290 | 11290 | 11280 | 4970 |
| 536 | 20230707 | 114500 | 11618509270 | 11280 | 11280 | 11290 | 11280 | 5455 |
| 537 | 20230707 | 114400 | 11556927510 | 11290 | 11280 | 11290 | 11280 | 1858 |
| 538 | 20230707 | 114300 | 11535963700 | 11280 | 11290 | 11290 | 11280 | 1476 |
| 539 | 20230707 | 114200 | 11519307230 | 11280 | 11280 | 11290 | 11280 | 1120 |
| 540 | 20230707 | 114100 | 11506672910 | 11280 | 11280 | 11290 | 11280 | 2492 |
| 541 | 20230707 | 114000 | 11478555700 | 11290 | 11290 | 11290 | 11280 | 737 |
| 542 | 20230707 | 113900 | 11470240300 | 11290 | 11280 | 11290 | 11280 | 2001 |
| 543 | 20230707 | 113800 | 11447666120 | 11290 | 11290 | 11290 | 11280 | 1971 |
| 544 | 20230707 | 113700 | 11425420890 | 11290 | 11290 | 11290 | 11280 | 1125 |
| 545 | 20230707 | 113600 | 11412725470 | 11290 | 11280 | 11290 | 11280 | 3000 |
| 546 | 20230707 | 113500 | 11378867760 | 11290 | 11280 | 11290 | 11280 | 811 |
| 547 | 20230707 | 113400 | 11369719030 | 11290 | 11280 | 11290 | 11280 | 2542 |
| 548 | 20230707 | 113300 | 11341028130 | 11290 | 11280 | 11290 | 11280 | 3622 |
| 549 | 20230707 | 113200 | 11300166360 | 11280 | 11290 | 11290 | 11280 | 1435 |
| 550 | 20230707 | 113100 | 11283978840 | 11290 | 11290 | 11290 | 11280 | 1875 |
| 551 | 20230707 | 113000 | 11262820420 | 11290 | 11290 | 11290 | 11280 | 7009 |
| 552 | 20230707 | 112900 | 11183706510 | 11280 | 11280 | 11290 | 11280 | 2357 |
| 553 | 20230707 | 112800 | 11157106470 | 11290 | 11290 | 11290 | 11280 | 2719 |
| 554 | 20230707 | 112700 | 11126421960 | 11280 | 11280 | 11290 | 11280 | 971 |
| 555 | 20230707 | 112600 | 11115465630 | 11280 | 11290 | 11290 | 11280 | 2074 |
| 556 | 20230707 | 112500 | 11092066970 | 11280 | 11290 | 11290 | 11280 | 1776 |
| 557 | 20230707 | 112400 | 11072030430 | 11280 | 11290 | 11290 | 11280 | 1330 |
| 558 | 20230707 | 112300 | 11057025860 | 11290 | 11290 | 11290 | 11280 | 6523 |
| 559 | 20230707 | 112200 | 10983385920 | 11290 | 11280 | 11290 | 11280 | 2404 |
| 560 | 20230707 | 112100 | 10956253360 | 11280 | 11290 | 11290 | 11280 | 4088 |
| 561 | 20230707 | 112000 | 10910139270 | 11290 | 11290 | 11290 | 11280 | 3204 |
| 562 | 20230707 | 111900 | 10873994960 | 11280 | 11290 | 11290 | 11280 | 2121 |
| 563 | 20230707 | 111800 | 10850069350 | 11280 | 11290 | 11290 | 11280 | 1334 |
| 564 | 20230707 | 111700 | 10835019950 | 11280 | 11280 | 11290 | 11280 | 2153 |
| 565 | 20230707 | 111600 | 10810727570 | 11290 | 11290 | 11290 | 11280 | 970 |
| 566 | 20230707 | 111500 | 10799784480 | 11280 | 11280 | 11290 | 11280 | 7533 |
| 567 | 20230707 | 111400 | 10714809450 | 11280 | 11290 | 11290 | 11280 | 3512 |
| 568 | 20230707 | 111300 | 10675192850 | 11290 | 11280 | 11290 | 11280 | 13005 |
| 569 | 20230707 | 111200 | 10528490270 | 11280 | 11280 | 11290 | 11280 | 3031 |
| 570 | 20230707 | 111100 | 10494290170 | 11290 | 11290 | 11290 | 11280 | 3638 |
| 571 | 20230707 | 111000 | 10453249780 | 11280 | 11290 | 11290 | 11280 | 2721 |
| 572 | 20230707 | 110900 | 10422554380 | 11290 | 11290 | 11300 | 11280 | 11359 |
| 573 | 20230707 | 110800 | 10294345410 | 11290 | 11300 | 11300 | 11290 | 15419 |
| 574 | 20230707 | 110700 | 10120262280 | 11300 | 11310 | 11310 | 11290 | 40340 |
| 575 | 20230707 | 110600 | 9664420450 | 11300 | 11310 | 11310 | 11300 | 2864 |
| 576 | 20230707 | 110500 | 9632047590 | 11300 | 11300 | 11310 | 11300 | 2108 |
| 577 | 20230707 | 110400 | 9608224840 | 11300 | 11300 | 11310 | 11300 | 3393 |
| 578 | 20230707 | 110300 | 9569877500 | 11310 | 11300 | 11310 | 11300 | 1760 |
| 579 | 20230707 | 110200 | 9549980620 | 11300 | 11310 | 11310 | 11300 | 4930 |
| 580 | 20230707 | 110100 | 9494225740 | 11310 | 11310 | 11310 | 11300 | 2476 |
| 581 | 20230707 | 110000 | 9466235130 | 11300 | 11310 | 11310 | 11300 | 7628 |
| 582 | 20230707 | 105900 | 9379969280 | 11310 | 11310 | 11310 | 11300 | 1910 |
| 583 | 20230707 | 105800 | 9358379570 | 11310 | 11310 | 11310 | 11300 | 1164 |
| 584 | 20230707 | 105700 | 9345223150 | 11300 | 11310 | 11310 | 11300 | 1693 |
| 585 | 20230707 | 105600 | 9326089720 | 11300 | 11300 | 11310 | 11300 | 4759 |
| 586 | 20230707 | 105500 | 9272295350 | 11300 | 11310 | 11310 | 11300 | 1226 |
| 587 | 20230707 | 105400 | 9258439400 | 11310 | 11310 | 11310 | 11300 | 3362 |
| 588 | 20230707 | 105300 | 9220424580 | 11300 | 11300 | 11310 | 11300 | 9400 |
| 589 | 20230707 | 105200 | 9114200450 | 11300 | 11310 | 11310 | 11300 | 1593 |
| 590 | 20230707 | 105100 | 9096191590 | 11310 | 11310 | 11320 | 11310 | 19728 |
| 591 | 20230707 | 105000 | 8873065340 | 11310 | 11310 | 11320 | 11310 | 2359 |
| 592 | 20230707 | 104900 | 8846383100 | 11310 | 11310 | 11320 | 11310 | 739 |
| 593 | 20230707 | 104800 | 8838020750 | 11310 | 11320 | 11320 | 11310 | 3451 |
| 594 | 20230707 | 104700 | 8798963000 | 11320 | 11320 | 11320 | 11310 | 1462 |
| 595 | 20230707 | 104600 | 8782427160 | 11310 | 11320 | 11320 | 11310 | 6096 |
| 596 | 20230707 | 104500 | 8713449890 | 11320 | 11320 | 11320 | 11310 | 10940 |
| 597 | 20230707 | 104400 | 8589704830 | 11320 | 11320 | 11320 | 11310 | 4056 |
| 598 | 20230707 | 104300 | 8543810580 | 11320 | 11330 | 11340 | 11320 | 32073 |
| 599 | 20230707 | 104200 | 8180647320 | 11330 | 11340 | 11340 | 11330 | 2209 |
| 600 | 20230707 | 104100 | 8155608990 | 11340 | 11330 | 11340 | 11330 | 2533 |
| 601 | 20230707 | 104000 | 8126908330 | 11330 | 11340 | 11350 | 11330 | 3877 |
| 602 | 20230707 | 103900 | 8082944180 | 11340 | 11340 | 11350 | 11340 | 2040 |
| 603 | 20230707 | 103800 | 8059810080 | 11350 | 11330 | 11350 | 11330 | 5701 |
| 604 | 20230707 | 103700 | 7995160340 | 11340 | 11330 | 11340 | 11330 | 6090 |
| 605 | 20230707 | 103600 | 7926108910 | 11330 | 11340 | 11340 | 11330 | 18954 |
| 606 | 20230707 | 103500 | 7711239780 | 11350 | 11340 | 11350 | 11340 | 1875 |
| 607 | 20230707 | 103400 | 7689972340 | 11340 | 11340 | 11350 | 11340 | 2507 |
| 608 | 20230707 | 103300 | 7661530740 | 11350 | 11350 | 11350 | 11340 | 1989 |
| 609 | 20230707 | 103200 | 7638960830 | 11350 | 11350 | 11350 | 11340 | 2127 |
| 610 | 20230707 | 103100 | 7614838740 | 11350 | 11340 | 11350 | 11340 | 5343 |
| 611 | 20230707 | 103000 | 7554202130 | 11340 | 11340 | 11350 | 11330 | 6091 |
| 612 | 20230707 | 102900 | 7485120120 | 11340 | 11330 | 11340 | 11330 | 1174 |
| 613 | 20230707 | 102800 | 7471814120 | 11330 | 11340 | 11340 | 11330 | 2279 |
| 614 | 20230707 | 102700 | 7445991610 | 11330 | 11320 | 11340 | 11320 | 19232 |
| 615 | 20230707 | 102600 | 7228050440 | 11320 | 11350 | 11350 | 11320 | 26446 |
| 616 | 20230707 | 102500 | 6928269550 | 11340 | 11340 | 11350 | 11340 | 895 |
| 617 | 20230707 | 102400 | 6918118210 | 11340 | 11340 | 11350 | 11340 | 1003 |
| 618 | 20230707 | 102300 | 6906742700 | 11340 | 11340 | 11350 | 11340 | 2058 |
| 619 | 20230707 | 102200 | 6883401500 | 11350 | 11350 | 11350 | 11340 | 4492 |
| 620 | 20230707 | 102100 | 6832418780 | 11350 | 11350 | 11360 | 11350 | 2050 |
| 621 | 20230707 | 102000 | 6809147690 | 11350 | 11360 | 11370 | 11350 | 7049 |
| 622 | 20230707 | 101900 | 6729076900 | 11360 | 11380 | 11380 | 11360 | 5384 |
| 623 | 20230707 | 101800 | 6667880330 | 11380 | 11380 | 11390 | 11370 | 4280 |
| 624 | 20230707 | 101700 | 6619175740 | 11380 | 11390 | 11390 | 11380 | 2572 |
| 625 | 20230707 | 101600 | 6589898590 | 11390 | 11400 | 11400 | 11380 | 1651 |
| 626 | 20230707 | 101500 | 6571099840 | 11400 | 11390 | 11400 | 11380 | 5665 |
| 627 | 20230707 | 101400 | 6506577480 | 11390 | 11380 | 11390 | 11380 | 2040 |
| 628 | 20230707 | 101300 | 6483346850 | 11390 | 11380 | 11390 | 11380 | 1575 |
| 629 | 20230707 | 101200 | 6465421830 | 11390 | 11390 | 11390 | 11380 | 2418 |
| 630 | 20230707 | 101100 | 6437896590 | 11390 | 11390 | 11390 | 11380 | 2067 |
| 631 | 20230707 | 101000 | 6414372510 | 11380 | 11390 | 11390 | 11380 | 1085 |
| 632 | 20230707 | 100900 | 6402020950 | 11390 | 11390 | 11390 | 11380 | 1502 |
| 633 | 20230707 | 100800 | 6384917670 | 11390 | 11380 | 11390 | 11380 | 1592 |
| 634 | 20230707 | 100700 | 6366797960 | 11380 | 11370 | 11380 | 11370 | 1667 |
| 635 | 20230707 | 100600 | 6347827680 | 11370 | 11360 | 11380 | 11350 | 17067 |
| 636 | 20230707 | 100500 | 6153776740 | 11360 | 11340 | 11360 | 11340 | 2303 |
| 637 | 20230707 | 100400 | 6127641400 | 11340 | 11340 | 11350 | 11340 | 1322 |
| 638 | 20230707 | 100300 | 6112649870 | 11340 | 11340 | 11350 | 11330 | 4706 |
| 639 | 20230707 | 100200 | 6059286230 | 11340 | 11340 | 11340 | 11330 | 4130 |
| 640 | 20230707 | 100100 | 6012456430 | 11340 | 11340 | 11340 | 11330 | 2947 |
| 641 | 20230707 | 100000 | 5979043580 | 11340 | 11350 | 11350 | 11340 | 6189 |
| 642 | 20230707 | 095900 | 5908858950 | 11340 | 11340 | 11350 | 11340 | 1390 |
| 643 | 20230707 | 095800 | 5893091260 | 11350 | 11340 | 11350 | 11340 | 1784 |
| 644 | 20230707 | 095700 | 5872844090 | 11340 | 11350 | 11350 | 11340 | 2320 |
| 645 | 20230707 | 095600 | 5846525710 | 11350 | 11330 | 11350 | 11330 | 6751 |
| 646 | 20230707 | 095500 | 5769958930 | 11340 | 11340 | 11340 | 11330 | 2960 |
| 647 | 20230707 | 095400 | 5736400610 | 11340 | 11330 | 11340 | 11330 | 4906 |
| 648 | 20230707 | 095300 | 5680800740 | 11330 | 11330 | 11340 | 11320 | 5185 |
| 649 | 20230707 | 095200 | 5622059730 | 11330 | 11320 | 11330 | 11320 | 3610 |
| 650 | 20230707 | 095100 | 5581165830 | 11320 | 11320 | 11330 | 11320 | 2158 |
| 651 | 20230707 | 095000 | 5556718490 | 11320 | 11330 | 11330 | 11320 | 1535 |
| 652 | 20230707 | 094900 | 5539334060 | 11330 | 11330 | 11330 | 11320 | 2177 |
| 653 | 20230707 | 094800 | 5514679480 | 11330 | 11330 | 11330 | 11320 | 10127 |
| 654 | 20230707 | 094700 | 5399947120 | 11330 | 11330 | 11330 | 11320 | 14411 |
| 655 | 20230707 | 094600 | 5236673370 | 11340 | 11340 | 11340 | 11330 | 1813 |
| 656 | 20230707 | 094500 | 5216122130 | 11330 | 11330 | 11340 | 11330 | 2576 |
| 657 | 20230707 | 094400 | 5186921880 | 11330 | 11340 | 11340 | 11330 | 1187 |
| 658 | 20230707 | 094300 | 5173472780 | 11330 | 11340 | 11350 | 11330 | 6556 |
| 659 | 20230707 | 094200 | 5099136310 | 11340 | 11350 | 11360 | 11340 | 15752 |
| 660 | 20230707 | 094100 | 4920387090 | 11350 | 11360 | 11360 | 11350 | 1938 |
| 661 | 20230707 | 094000 | 4898381310 | 11350 | 11350 | 11370 | 11350 | 13762 |
| 662 | 20230707 | 093900 | 4742045300 | 11360 | 11370 | 11370 | 11350 | 5528 |
| 663 | 20230707 | 093800 | 4679252370 | 11360 | 11350 | 11370 | 11350 | 3131 |
| 664 | 20230707 | 093700 | 4643685410 | 11360 | 11360 | 11360 | 11350 | 5219 |
| 665 | 20230707 | 093600 | 4584401390 | 11360 | 11350 | 11360 | 11350 | 1766 |
| 666 | 20230707 | 093500 | 4564353570 | 11360 | 11360 | 11360 | 11350 | 9096 |
| 667 | 20230707 | 093400 | 4461033960 | 11360 | 11360 | 11360 | 11350 | 2069 |
| 668 | 20230707 | 093300 | 4437548210 | 11360 | 11340 | 11360 | 11330 | 11261 |
| 669 | 20230707 | 093200 | 4309824070 | 11330 | 11340 | 11350 | 11330 | 14064 |
| 670 | 20230707 | 093100 | 4150339590 | 11340 | 11370 | 11370 | 11340 | 22416 |
| 671 | 20230707 | 093000 | 3895851170 | 11370 | 11360 | 11370 | 11360 | 3776 |
| 672 | 20230707 | 092900 | 3852953640 | 11360 | 11380 | 11380 | 11360 | 9317 |
| 673 | 20230707 | 092800 | 3747065910 | 11370 | 11360 | 11380 | 11350 | 7422 |
| 674 | 20230707 | 092700 | 3662743430 | 11360 | 11370 | 11380 | 11350 | 3173 |
| 675 | 20230707 | 092600 | 3626701190 | 11370 | 11380 | 11380 | 11370 | 11455 |
| 676 | 20230707 | 092500 | 3496455950 | 11370 | 11340 | 11380 | 11340 | 26032 |
| 677 | 20230707 | 092400 | 3200879010 | 11350 | 11340 | 11350 | 11340 | 4704 |
| 678 | 20230707 | 092300 | 3147529850 | 11340 | 11340 | 11350 | 11340 | 6467 |
| 679 | 20230707 | 092200 | 3074189160 | 11340 | 11340 | 11350 | 11340 | 4198 |
| 680 | 20230707 | 092100 | 3026582510 | 11340 | 11350 | 11350 | 11340 | 959 |
| 681 | 20230707 | 092000 | 3015702820 | 11350 | 11350 | 11360 | 11350 | 8030 |
| 682 | 20230707 | 091900 | 2924562040 | 11350 | 11350 | 11360 | 11340 | 5673 |
| 683 | 20230707 | 091800 | 2860179230 | 11340 | 11350 | 11350 | 11340 | 3083 |
| 684 | 20230707 | 091700 | 2825201370 | 11350 | 11340 | 11350 | 11340 | 650 |
| 685 | 20230707 | 091600 | 2817828930 | 11350 | 11340 | 11360 | 11320 | 34845 |
| 686 | 20230707 | 091500 | 2422775040 | 11330 | 11370 | 11370 | 11330 | 22205 |
| 687 | 20230707 | 091400 | 2170788270 | 11370 | 11370 | 11370 | 11360 | 4457 |
| 688 | 20230707 | 091300 | 2120136200 | 11360 | 11380 | 11390 | 11360 | 12567 |
| 689 | 20230707 | 091200 | 1977160480 | 11380 | 11400 | 11400 | 11380 | 8199 |
| 690 | 20230707 | 091100 | 1883773490 | 11400 | 11400 | 11400 | 11390 | 1474 |
| 691 | 20230707 | 091000 | 1866976850 | 11390 | 11410 | 11420 | 11390 | 9865 |
| 692 | 20230707 | 090900 | 1754510940 | 11420 | 11400 | 11420 | 11400 | 3152 |
| 693 | 20230707 | 090800 | 1718556060 | 11400 | 11390 | 11400 | 11390 | 4174 |
| 694 | 20230707 | 090700 | 1671004990 | 11400 | 11420 | 11420 | 11380 | 14739 |
| 695 | 20230707 | 090600 | 1502932330 | 11430 | 11420 | 11430 | 11400 | 5157 |
| 696 | 20230707 | 090500 | 1444025540 | 11420 | 11400 | 11420 | 11390 | 10304 |
| 697 | 20230707 | 090400 | 1326554810 | 11400 | 11390 | 11400 | 11390 | 3971 |
| 698 | 20230707 | 090300 | 1281314550 | 11400 | 11390 | 11400 | 11360 | 30219 |
| 699 | 20230707 | 090200 | 937554190 | 11390 | 11330 | 11410 | 11320 | 19363 |
| 700 | 20230707 | 090100 | 717460910 | 11320 | 11310 | 11320 | 11300 | 18717 |
| 701 | 20230707 | 090000 | 505741040 | 11310 | 11350 | 11360 | 11300 | 42602 |