38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 3 | 20230926 | 204200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230926 | 204100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230926 | 204000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230926 | 203900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230926 | 203800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230926 | 203700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230926 | 203600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230926 | 203500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230926 | 203400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230926 | 203300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230926 | 203200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230926 | 203100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230926 | 203000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230926 | 202900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230926 | 202800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230926 | 202700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230926 | 202600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230926 | 202500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230926 | 202400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230926 | 202300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230926 | 202200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230926 | 202100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230926 | 202000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230926 | 201900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230926 | 201800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230926 | 201700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230926 | 201600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230926 | 201500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230926 | 201400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230926 | 201300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 33 | 20230926 | 201200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230926 | 201100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230926 | 201000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230926 | 200900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230926 | 200800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230926 | 200700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230926 | 200600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230926 | 200500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230926 | 200400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230926 | 200300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230926 | 200200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230926 | 200100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230926 | 200000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230926 | 195900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230926 | 195800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230926 | 195700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230926 | 195600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230926 | 195500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230926 | 195400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230926 | 195300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230926 | 195200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230926 | 195100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230926 | 195000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230926 | 194900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230926 | 194800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230926 | 194700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230926 | 194600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230926 | 194500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230926 | 194400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230926 | 194300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 63 | 20230926 | 194200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230926 | 194100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230926 | 194000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230926 | 193900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230926 | 193800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230926 | 193700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230926 | 193600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230926 | 193500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230926 | 193400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230926 | 193300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230926 | 193200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230926 | 193100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230926 | 193000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230926 | 192900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230926 | 192800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230926 | 192700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230926 | 192600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230926 | 192500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230926 | 192400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230926 | 192300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230926 | 192200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230926 | 192100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230926 | 192000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230926 | 191900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230926 | 191800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230926 | 191700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230926 | 191600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230926 | 191500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230926 | 191400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230926 | 191300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 93 | 20230926 | 191200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230926 | 191100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230926 | 191000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230926 | 190900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230926 | 190800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230926 | 190700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230926 | 190600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230926 | 190500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230926 | 190400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230926 | 190300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230926 | 190200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230926 | 190100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230926 | 190000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230926 | 185900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230926 | 185800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230926 | 185700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230926 | 185600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230926 | 185500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230926 | 185400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230926 | 185300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230926 | 185200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230926 | 185100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230926 | 185000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230926 | 184900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230926 | 184800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230926 | 184700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230926 | 184600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230926 | 184500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230926 | 184400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230926 | 184300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 123 | 20230926 | 184200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230926 | 184100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230926 | 184000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230926 | 183900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230926 | 183800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230926 | 183700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230926 | 183600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230926 | 183500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230926 | 183400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230926 | 183300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230926 | 183200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230926 | 183100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230926 | 183000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230926 | 182900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230926 | 182800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230926 | 182700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230926 | 182600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230926 | 182500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230926 | 182400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230926 | 182300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230926 | 182200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230926 | 182100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230926 | 182000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230926 | 181900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230926 | 181800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230926 | 181700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230926 | 181600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230926 | 181500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230926 | 181400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230926 | 181300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 153 | 20230926 | 181200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230926 | 181100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230926 | 181000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230926 | 180900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230926 | 180800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230926 | 180700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230926 | 180600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230926 | 180500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230926 | 180400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230926 | 180300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230926 | 180200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230926 | 180100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230926 | 180000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230926 | 175900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230926 | 175800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230926 | 175700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230926 | 175600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230926 | 175500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230926 | 175400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230926 | 175300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230926 | 175200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230926 | 175100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230926 | 175000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230926 | 174900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230926 | 174800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230926 | 174700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230926 | 174600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230926 | 174500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230926 | 174400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230926 | 174300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 183 | 20230926 | 174200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230926 | 174100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230926 | 174000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230926 | 173900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230926 | 173800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230926 | 173700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230926 | 173600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230926 | 173500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230926 | 173400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230926 | 173300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230926 | 173200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230926 | 173100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230926 | 173000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230926 | 172900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230926 | 172800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230926 | 172700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230926 | 172600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230926 | 172500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230926 | 172400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230926 | 172300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230926 | 172200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230926 | 172100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230926 | 172000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230926 | 171900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230926 | 171800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230926 | 171700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230926 | 171600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230926 | 171500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230926 | 171400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230926 | 171300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 213 | 20230926 | 171200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230926 | 171100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230926 | 171000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230926 | 170900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230926 | 170800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230926 | 170700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230926 | 170600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230926 | 170500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230926 | 170400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230926 | 170300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20230926 | 170200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20230926 | 170100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20230926 | 170000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20230926 | 165900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20230926 | 165800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20230926 | 165700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20230926 | 165600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20230926 | 165500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20230926 | 165400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20230926 | 165300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20230926 | 165200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20230926 | 165100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20230926 | 165000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20230926 | 164900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20230926 | 164800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20230926 | 164700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20230926 | 164600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20230926 | 164500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20230926 | 164400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20230926 | 164300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 243 | 20230926 | 164200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20230926 | 164100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20230926 | 164000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20230926 | 163900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20230926 | 163800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20230926 | 163700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20230926 | 163600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20230926 | 163500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20230926 | 163400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20230926 | 163300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20230926 | 163200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20230926 | 163100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20230926 | 163000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20230926 | 162900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20230926 | 162800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20230926 | 162700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20230926 | 162600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20230926 | 162500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20230926 | 162400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20230926 | 162300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20230926 | 162200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20230926 | 162100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20230926 | 162000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20230926 | 161900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20230926 | 161800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20230926 | 161700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20230926 | 161600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20230926 | 161500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20230926 | 161400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20230926 | 161300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 273 | 20230926 | 161200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20230926 | 161100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20230926 | 161000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20230926 | 160900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20230926 | 160800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20230926 | 160700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20230926 | 160600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20230926 | 160500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20230926 | 160400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20230926 | 160300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20230926 | 160200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20230926 | 160100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20230926 | 160000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20230926 | 155900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20230926 | 155800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20230926 | 155700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20230926 | 155600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20230926 | 155500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20230926 | 155400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20230926 | 155300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20230926 | 155200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20230926 | 155100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20230926 | 155000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20230926 | 154900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20230926 | 154800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20230926 | 154700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20230926 | 154600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20230926 | 154500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20230926 | 154400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20230926 | 154300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 303 | 20230926 | 154200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20230926 | 154100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20230926 | 154000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20230926 | 153900 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20230926 | 153800 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20230926 | 153700 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20230926 | 153600 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20230926 | 153500 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20230926 | 153400 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20230926 | 153300 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20230926 | 153200 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20230926 | 153100 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20230926 | 153000 | 27734463560 | 12220 | 12220 | 12220 | 12220 | 254633 |
| 316 | 20230926 | 152900 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20230926 | 152800 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20230926 | 152700 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20230926 | 152600 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20230926 | 152500 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20230926 | 152400 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20230926 | 152300 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20230926 | 152200 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20230926 | 152100 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20230926 | 152000 | 24622848300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20230926 | 151900 | 24622848300 | 12220 | 12220 | 12220 | 12210 | 10070 |
| 327 | 20230926 | 151800 | 24499833650 | 12220 | 12220 | 12220 | 12210 | 5547 |
| 328 | 20230926 | 151700 | 24432069340 | 12210 | 12220 | 12220 | 12210 | 6784 |
| 329 | 20230926 | 151600 | 24349192680 | 12220 | 12220 | 12220 | 12210 | 4951 |
| 330 | 20230926 | 151500 | 24288728400 | 12220 | 12210 | 12220 | 12210 | 5749 |
| 331 | 20230926 | 151400 | 24218512870 | 12210 | 12220 | 12220 | 12210 | 7333 |
| 332 | 20230926 | 151300 | 24128944640 | 12210 | 12210 | 12220 | 12210 | 3960 |
| 333 | 20230926 | 151200 | 24080580060 | 12210 | 12220 | 12220 | 12210 | 2715 |
| 334 | 20230926 | 151100 | 24047428050 | 12210 | 12210 | 12220 | 12210 | 2466 |
| 335 | 20230926 | 151000 | 24017310290 | 12220 | 12230 | 12230 | 12210 | 12049 |
| 336 | 20230926 | 150900 | 23870070870 | 12220 | 12230 | 12230 | 12220 | 535 |
| 337 | 20230926 | 150800 | 23863531450 | 12230 | 12220 | 12230 | 12210 | 8522 |
| 338 | 20230926 | 150700 | 23759371200 | 12220 | 12220 | 12220 | 12210 | 13608 |
| 339 | 20230926 | 150600 | 23593096850 | 12220 | 12220 | 12220 | 12210 | 2963 |
| 340 | 20230926 | 150500 | 23556911610 | 12210 | 12220 | 12220 | 12210 | 3042 |
| 341 | 20230926 | 150400 | 23519757970 | 12210 | 12220 | 12220 | 12210 | 3874 |
| 342 | 20230926 | 150300 | 23472422050 | 12210 | 12220 | 12220 | 12210 | 2363 |
| 343 | 20230926 | 150200 | 23443555300 | 12220 | 12220 | 12220 | 12210 | 687 |
| 344 | 20230926 | 150100 | 23435164960 | 12220 | 12220 | 12220 | 12210 | 1751 |
| 345 | 20230926 | 150000 | 23413774280 | 12220 | 12220 | 12220 | 12210 | 1458 |
| 346 | 20230926 | 145900 | 23395962010 | 12210 | 12220 | 12220 | 12210 | 2919 |
| 347 | 20230926 | 145800 | 23360302510 | 12220 | 12210 | 12220 | 12210 | 1824 |
| 348 | 20230926 | 145700 | 23338024790 | 12220 | 12220 | 12220 | 12210 | 2317 |
| 349 | 20230926 | 145600 | 23309724890 | 12220 | 12210 | 12220 | 12210 | 12274 |
| 350 | 20230926 | 145500 | 23159744060 | 12220 | 12220 | 12220 | 12210 | 1646 |
| 351 | 20230926 | 145400 | 23139637600 | 12220 | 12220 | 12230 | 12210 | 4410 |
| 352 | 20230926 | 145300 | 23085753690 | 12230 | 12220 | 12230 | 12220 | 1683 |
| 353 | 20230926 | 145200 | 23065177870 | 12220 | 12230 | 12230 | 12220 | 3694 |
| 354 | 20230926 | 145100 | 23020025940 | 12230 | 12230 | 12230 | 12220 | 1018 |
| 355 | 20230926 | 145000 | 23007581080 | 12220 | 12230 | 12230 | 12220 | 3989 |
| 356 | 20230926 | 144900 | 22958799920 | 12230 | 12220 | 12230 | 12220 | 2281 |
| 357 | 20230926 | 144800 | 22930912610 | 12230 | 12230 | 12230 | 12220 | 5389 |
| 358 | 20230926 | 144700 | 22865009410 | 12220 | 12230 | 12230 | 12220 | 12163 |
| 359 | 20230926 | 144600 | 22716366880 | 12220 | 12230 | 12240 | 12220 | 3678 |
| 360 | 20230926 | 144500 | 22671392430 | 12240 | 12230 | 12240 | 12230 | 2257 |
| 361 | 20230926 | 144400 | 22643775430 | 12240 | 12240 | 12240 | 12230 | 2200 |
| 362 | 20230926 | 144300 | 22616863060 | 12240 | 12230 | 12240 | 12230 | 1642 |
| 363 | 20230926 | 144200 | 22596770330 | 12240 | 12230 | 12240 | 12230 | 1551 |
| 364 | 20230926 | 144100 | 22577789010 | 12240 | 12240 | 12240 | 12230 | 1851 |
| 365 | 20230926 | 144000 | 22555143700 | 12240 | 12240 | 12240 | 12230 | 914 |
| 366 | 20230926 | 143900 | 22543961060 | 12240 | 12230 | 12240 | 12230 | 1690 |
| 367 | 20230926 | 143800 | 22523285970 | 12240 | 12230 | 12240 | 12220 | 3271 |
| 368 | 20230926 | 143700 | 22483282730 | 12230 | 12230 | 12230 | 12210 | 7119 |
| 369 | 20230926 | 143600 | 22396276400 | 12230 | 12230 | 12230 | 12220 | 5009 |
| 370 | 20230926 | 143500 | 22335054460 | 12230 | 12230 | 12230 | 12220 | 2312 |
| 371 | 20230926 | 143400 | 22306785860 | 12230 | 12220 | 12230 | 12220 | 2964 |
| 372 | 20230926 | 143300 | 22270561330 | 12230 | 12230 | 12230 | 12220 | 1576 |
| 373 | 20230926 | 143200 | 22251295640 | 12230 | 12220 | 12230 | 12220 | 1646 |
| 374 | 20230926 | 143100 | 22231174700 | 12230 | 12230 | 12230 | 12220 | 3458 |
| 375 | 20230926 | 143000 | 22188896840 | 12230 | 12220 | 12230 | 12220 | 3973 |
| 376 | 20230926 | 142900 | 22140340680 | 12230 | 12230 | 12230 | 12220 | 1990 |
| 377 | 20230926 | 142800 | 22116014600 | 12220 | 12220 | 12230 | 12220 | 2435 |
| 378 | 20230926 | 142700 | 22086243760 | 12230 | 12220 | 12230 | 12210 | 954 |
| 379 | 20230926 | 142600 | 22074583280 | 12220 | 12220 | 12230 | 12210 | 1241 |
| 380 | 20230926 | 142500 | 22059413570 | 12220 | 12220 | 12230 | 12210 | 4346 |
| 381 | 20230926 | 142400 | 22006306390 | 12220 | 12220 | 12220 | 12210 | 2410 |
| 382 | 20230926 | 142300 | 21976859090 | 12220 | 12220 | 12220 | 12210 | 1677 |
| 383 | 20230926 | 142200 | 21956375190 | 12220 | 12220 | 12220 | 12210 | 4244 |
| 384 | 20230926 | 142100 | 21904544210 | 12220 | 12210 | 12220 | 12210 | 7300 |
| 385 | 20230926 | 142000 | 21815369850 | 12210 | 12200 | 12210 | 12200 | 2568 |
| 386 | 20230926 | 141900 | 21784024880 | 12210 | 12210 | 12210 | 12200 | 1349 |
| 387 | 20230926 | 141800 | 21767556500 | 12210 | 12210 | 12210 | 12190 | 17457 |
| 388 | 20230926 | 141700 | 21554582680 | 12210 | 12210 | 12210 | 12200 | 2595 |
| 389 | 20230926 | 141600 | 21522904380 | 12210 | 12210 | 12210 | 12200 | 2674 |
| 390 | 20230926 | 141500 | 21490276800 | 12210 | 12210 | 12210 | 12200 | 1728 |
| 391 | 20230926 | 141400 | 21469187080 | 12210 | 12220 | 12220 | 12210 | 3310 |
| 392 | 20230926 | 141300 | 21428759330 | 12220 | 12220 | 12220 | 12210 | 1782 |
| 393 | 20230926 | 141200 | 21406994280 | 12210 | 12220 | 12220 | 12210 | 1208 |
| 394 | 20230926 | 141100 | 21392242690 | 12210 | 12210 | 12220 | 12210 | 1309 |
| 395 | 20230926 | 141000 | 21376253790 | 12220 | 12210 | 12220 | 12210 | 3029 |
| 396 | 20230926 | 140900 | 21339258100 | 12220 | 12220 | 12220 | 12210 | 2617 |
| 397 | 20230926 | 140800 | 21307298900 | 12220 | 12220 | 12220 | 12210 | 2248 |
| 398 | 20230926 | 140700 | 21279844120 | 12220 | 12210 | 12220 | 12210 | 4014 |
| 399 | 20230926 | 140600 | 21230826640 | 12220 | 12210 | 12220 | 12210 | 5934 |
| 400 | 20230926 | 140500 | 21158359340 | 12220 | 12220 | 12220 | 12210 | 910 |
| 401 | 20230926 | 140400 | 21147241800 | 12210 | 12220 | 12220 | 12210 | 1212 |
| 402 | 20230926 | 140300 | 21132438140 | 12220 | 12210 | 12220 | 12200 | 3078 |
| 403 | 20230926 | 140200 | 21094845860 | 12210 | 12210 | 12210 | 12200 | 2107 |
| 404 | 20230926 | 140100 | 21069127320 | 12210 | 12210 | 12210 | 12200 | 1876 |
| 405 | 20230926 | 140000 | 21046224140 | 12210 | 12200 | 12210 | 12190 | 5626 |
| 406 | 20230926 | 135900 | 20977584770 | 12210 | 12200 | 12210 | 12200 | 2715 |
| 407 | 20230926 | 135800 | 20944450930 | 12200 | 12210 | 12210 | 12190 | 6242 |
| 408 | 20230926 | 135700 | 20868304060 | 12200 | 12210 | 12210 | 12200 | 6198 |
| 409 | 20230926 | 135600 | 20792684030 | 12210 | 12200 | 12210 | 12200 | 22357 |
| 410 | 20230926 | 135500 | 20519919970 | 12210 | 12220 | 12220 | 12200 | 21407 |
| 411 | 20230926 | 135400 | 20258718870 | 12210 | 12220 | 12220 | 12210 | 18008 |
| 412 | 20230926 | 135300 | 20038829780 | 12220 | 12220 | 12220 | 12210 | 821 |
| 413 | 20230926 | 135200 | 20028800750 | 12220 | 12210 | 12220 | 12210 | 2579 |
| 414 | 20230926 | 135100 | 19997292140 | 12220 | 12210 | 12220 | 12210 | 4060 |
| 415 | 20230926 | 135000 | 19947706640 | 12220 | 12210 | 12220 | 12210 | 907 |
| 416 | 20230926 | 134900 | 19936630770 | 12220 | 12230 | 12230 | 12210 | 2553 |
| 417 | 20230926 | 134800 | 19905430290 | 12230 | 12220 | 12230 | 12220 | 1608 |
| 418 | 20230926 | 134700 | 19885776030 | 12220 | 12230 | 12230 | 12220 | 1966 |
| 419 | 20230926 | 134600 | 19861747280 | 12230 | 12230 | 12230 | 12220 | 1474 |
| 420 | 20230926 | 134500 | 19843732880 | 12220 | 12220 | 12230 | 12220 | 13413 |
| 421 | 20230926 | 134400 | 19679824820 | 12220 | 12230 | 12230 | 12220 | 2152 |
| 422 | 20230926 | 134300 | 19653525180 | 12220 | 12230 | 12230 | 12220 | 2358 |
| 423 | 20230926 | 134200 | 19624702660 | 12230 | 12240 | 12240 | 12230 | 8753 |
| 424 | 20230926 | 134100 | 19517646640 | 12230 | 12240 | 12240 | 12230 | 1413 |
| 425 | 20230926 | 134000 | 19500358530 | 12230 | 12220 | 12240 | 12220 | 9068 |
| 426 | 20230926 | 133900 | 19389458140 | 12230 | 12230 | 12230 | 12220 | 1663 |
| 427 | 20230926 | 133800 | 19369122430 | 12230 | 12230 | 12230 | 12220 | 1992 |
| 428 | 20230926 | 133700 | 19344771010 | 12220 | 12220 | 12230 | 12220 | 1999 |
| 429 | 20230926 | 133600 | 19320337360 | 12220 | 12240 | 12250 | 12220 | 25686 |
| 430 | 20230926 | 133500 | 19006160300 | 12240 | 12250 | 12250 | 12240 | 1946 |
| 431 | 20230926 | 133400 | 18982329590 | 12250 | 12250 | 12250 | 12240 | 1149 |
| 432 | 20230926 | 133300 | 18968262470 | 12250 | 12240 | 12250 | 12240 | 2429 |
| 433 | 20230926 | 133200 | 18938528560 | 12240 | 12240 | 12250 | 12240 | 889 |
| 434 | 20230926 | 133100 | 18927643090 | 12250 | 12240 | 12250 | 12240 | 2071 |
| 435 | 20230926 | 133000 | 18902276110 | 12240 | 12230 | 12250 | 12230 | 1685 |
| 436 | 20230926 | 132900 | 18881649410 | 12240 | 12240 | 12240 | 12230 | 6819 |
| 437 | 20230926 | 132800 | 18798248650 | 12250 | 12250 | 12250 | 12230 | 7055 |
| 438 | 20230926 | 132700 | 18711898690 | 12240 | 12240 | 12250 | 12240 | 985 |
| 439 | 20230926 | 132600 | 18699837510 | 12250 | 12250 | 12260 | 12240 | 7762 |
| 440 | 20230926 | 132500 | 18604736660 | 12240 | 12250 | 12250 | 12240 | 23427 |
| 441 | 20230926 | 132400 | 18317954040 | 12240 | 12250 | 12250 | 12240 | 2991 |
| 442 | 20230926 | 132300 | 18281328260 | 12250 | 12260 | 12260 | 12240 | 18931 |
| 443 | 20230926 | 132200 | 18049416980 | 12260 | 12260 | 12260 | 12250 | 1010 |
| 444 | 20230926 | 132100 | 18037037380 | 12250 | 12260 | 12260 | 12250 | 2304 |
| 445 | 20230926 | 132000 | 18008802930 | 12260 | 12250 | 12260 | 12250 | 3007 |
| 446 | 20230926 | 131900 | 17971942220 | 12260 | 12260 | 12260 | 12250 | 2232 |
| 447 | 20230926 | 131800 | 17944586760 | 12260 | 12260 | 12260 | 12250 | 749 |
| 448 | 20230926 | 131700 | 17935404340 | 12260 | 12250 | 12260 | 12250 | 2757 |
| 449 | 20230926 | 131600 | 17901610870 | 12260 | 12250 | 12260 | 12250 | 1417 |
| 450 | 20230926 | 131500 | 17884240380 | 12250 | 12260 | 12260 | 12250 | 1620 |
| 451 | 20230926 | 131400 | 17864386090 | 12260 | 12260 | 12260 | 12250 | 1721 |
| 452 | 20230926 | 131300 | 17843295510 | 12250 | 12260 | 12260 | 12250 | 3692 |
| 453 | 20230926 | 131200 | 17798043840 | 12260 | 12260 | 12260 | 12250 | 1789 |
| 454 | 20230926 | 131100 | 17776119780 | 12260 | 12250 | 12260 | 12250 | 972 |
| 455 | 20230926 | 131000 | 17764205750 | 12250 | 12260 | 12260 | 12250 | 4564 |
| 456 | 20230926 | 130900 | 17708279520 | 12250 | 12260 | 12260 | 12250 | 3074 |
| 457 | 20230926 | 130800 | 17670613930 | 12260 | 12260 | 12260 | 12250 | 1335 |
| 458 | 20230926 | 130700 | 17654249290 | 12260 | 12260 | 12260 | 12250 | 2170 |
| 459 | 20230926 | 130600 | 17627653610 | 12250 | 12260 | 12260 | 12250 | 2548 |
| 460 | 20230926 | 130500 | 17596427360 | 12260 | 12260 | 12260 | 12250 | 515 |
| 461 | 20230926 | 130400 | 17590113910 | 12260 | 12260 | 12260 | 12250 | 1748 |
| 462 | 20230926 | 130300 | 17568691180 | 12260 | 12260 | 12260 | 12250 | 2254 |
| 463 | 20230926 | 130200 | 17541061110 | 12260 | 12260 | 12260 | 12250 | 1885 |
| 464 | 20230926 | 130100 | 17517958040 | 12260 | 12260 | 12260 | 12250 | 797 |
| 465 | 20230926 | 130000 | 17508187600 | 12260 | 12250 | 12260 | 12250 | 1803 |
| 466 | 20230926 | 125900 | 17486093570 | 12250 | 12260 | 12260 | 12250 | 1745 |
| 467 | 20230926 | 125800 | 17464704470 | 12260 | 12260 | 12260 | 12250 | 1000 |
| 468 | 20230926 | 125700 | 17452447200 | 12260 | 12260 | 12260 | 12250 | 485 |
| 469 | 20230926 | 125600 | 17446502020 | 12260 | 12260 | 12260 | 12250 | 2411 |
| 470 | 20230926 | 125500 | 17416950420 | 12260 | 12250 | 12260 | 12250 | 2043 |
| 471 | 20230926 | 125400 | 17391914860 | 12260 | 12250 | 12260 | 12250 | 1074 |
| 472 | 20230926 | 125300 | 17378754010 | 12250 | 12250 | 12260 | 12250 | 919 |
| 473 | 20230926 | 125200 | 17367490640 | 12260 | 12250 | 12260 | 12250 | 5105 |
| 474 | 20230926 | 125100 | 17304905890 | 12260 | 12260 | 12260 | 12250 | 25195 |
| 475 | 20230926 | 125000 | 16996259860 | 12260 | 12260 | 12260 | 12250 | 2826 |
| 476 | 20230926 | 124900 | 16961615440 | 12260 | 12260 | 12260 | 12250 | 2604 |
| 477 | 20230926 | 124800 | 16929696620 | 12260 | 12250 | 12260 | 12250 | 924 |
| 478 | 20230926 | 124700 | 16918371240 | 12250 | 12250 | 12260 | 12250 | 904 |
| 479 | 20230926 | 124600 | 16907288290 | 12260 | 12270 | 12270 | 12250 | 4654 |
| 480 | 20230926 | 124500 | 16850230620 | 12270 | 12270 | 12270 | 12260 | 1313 |
| 481 | 20230926 | 124400 | 16834120710 | 12270 | 12260 | 12270 | 12250 | 3195 |
| 482 | 20230926 | 124300 | 16794946650 | 12250 | 12250 | 12260 | 12250 | 1221 |
| 483 | 20230926 | 124200 | 16779987040 | 12250 | 12260 | 12260 | 12250 | 376 |
| 484 | 20230926 | 124100 | 16775378780 | 12260 | 12260 | 12260 | 12250 | 3738 |
| 485 | 20230926 | 124000 | 16729575640 | 12260 | 12260 | 12260 | 12250 | 6022 |
| 486 | 20230926 | 123900 | 16655762450 | 12260 | 12260 | 12260 | 12250 | 3926 |
| 487 | 20230926 | 123800 | 16607629790 | 12260 | 12250 | 12260 | 12250 | 5874 |
| 488 | 20230926 | 123700 | 16535628280 | 12260 | 12260 | 12260 | 12250 | 8597 |
| 489 | 20230926 | 123600 | 16430229540 | 12260 | 12250 | 12270 | 12250 | 51833 |
| 490 | 20230926 | 123500 | 15795117250 | 12250 | 12260 | 12260 | 12250 | 926 |
| 491 | 20230926 | 123400 | 15783766560 | 12260 | 12260 | 12260 | 12260 | 1152 |
| 492 | 20230926 | 123300 | 15769643040 | 12250 | 12270 | 12270 | 12250 | 14902 |
| 493 | 20230926 | 123200 | 15586942880 | 12270 | 12270 | 12270 | 12260 | 2046 |
| 494 | 20230926 | 123100 | 15561848930 | 12270 | 12270 | 12270 | 12260 | 1718 |
| 495 | 20230926 | 123000 | 15540769530 | 12270 | 12270 | 12270 | 12260 | 1417 |
| 496 | 20230926 | 122900 | 15523391080 | 12270 | 12260 | 12270 | 12260 | 1389 |
| 497 | 20230926 | 122800 | 15506351820 | 12270 | 12260 | 12270 | 12260 | 1417 |
| 498 | 20230926 | 122700 | 15488971320 | 12270 | 12260 | 12270 | 12260 | 1655 |
| 499 | 20230926 | 122600 | 15468669610 | 12260 | 12270 | 12270 | 12260 | 1753 |
| 500 | 20230926 | 122500 | 15447169830 | 12260 | 12270 | 12270 | 12260 | 1775 |
| 501 | 20230926 | 122400 | 15425400460 | 12270 | 12270 | 12270 | 12260 | 813 |
| 502 | 20230926 | 122300 | 15415425440 | 12270 | 12270 | 12270 | 12260 | 849 |
| 503 | 20230926 | 122200 | 15405009120 | 12270 | 12270 | 12270 | 12260 | 1363 |
| 504 | 20230926 | 122100 | 15388290280 | 12270 | 12270 | 12270 | 12260 | 1411 |
| 505 | 20230926 | 122000 | 15370984800 | 12270 | 12270 | 12280 | 12260 | 2295 |
| 506 | 20230926 | 121900 | 15342829660 | 12280 | 12270 | 12280 | 12270 | 871 |
| 507 | 20230926 | 121800 | 15332137310 | 12270 | 12270 | 12280 | 12270 | 1203 |
| 508 | 20230926 | 121700 | 15317375270 | 12270 | 12280 | 12280 | 12260 | 1658 |
| 509 | 20230926 | 121600 | 15297028050 | 12270 | 12280 | 12280 | 12270 | 990 |
| 510 | 20230926 | 121500 | 15284878430 | 12280 | 12270 | 12280 | 12270 | 1407 |
| 511 | 20230926 | 121400 | 15267608310 | 12270 | 12280 | 12280 | 12270 | 607 |
| 512 | 20230926 | 121300 | 15260158310 | 12270 | 12280 | 12280 | 12270 | 1211 |
| 513 | 20230926 | 121200 | 15245287880 | 12260 | 12280 | 12280 | 12260 | 4412 |
| 514 | 20230926 | 121100 | 15191147810 | 12280 | 12280 | 12280 | 12270 | 2028 |
| 515 | 20230926 | 121000 | 15166252450 | 12280 | 12280 | 12280 | 12270 | 1184 |
| 516 | 20230926 | 120900 | 15151713760 | 12270 | 12260 | 12280 | 12260 | 1556 |
| 517 | 20230926 | 120800 | 15132621610 | 12270 | 12280 | 12280 | 12260 | 768 |
| 518 | 20230926 | 120700 | 15123198020 | 12270 | 12270 | 12280 | 12270 | 1237 |
| 519 | 20230926 | 120600 | 15108012740 | 12270 | 12280 | 12290 | 12260 | 13255 |
| 520 | 20230926 | 120500 | 14945336020 | 12260 | 12270 | 12290 | 12260 | 18232 |
| 521 | 20230926 | 120400 | 14721542940 | 12270 | 12260 | 12270 | 12260 | 1100 |
| 522 | 20230926 | 120300 | 14708051760 | 12270 | 12270 | 12270 | 12260 | 1518 |
| 523 | 20230926 | 120200 | 14689428840 | 12270 | 12260 | 12270 | 12260 | 1296 |
| 524 | 20230926 | 120100 | 14673537440 | 12260 | 12270 | 12270 | 12260 | 1116 |
| 525 | 20230926 | 120000 | 14659845000 | 12270 | 12270 | 12270 | 12260 | 1192 |
| 526 | 20230926 | 115900 | 14645221940 | 12260 | 12260 | 12270 | 12260 | 2211 |
| 527 | 20230926 | 115800 | 14618100640 | 12270 | 12270 | 12270 | 12260 | 693 |
| 528 | 20230926 | 115700 | 14609598640 | 12270 | 12260 | 12270 | 12260 | 828 |
| 529 | 20230926 | 115600 | 14599440300 | 12270 | 12260 | 12270 | 12260 | 1320 |
| 530 | 20230926 | 115500 | 14583252420 | 12270 | 12260 | 12270 | 12260 | 1795 |
| 531 | 20230926 | 115400 | 14561229090 | 12270 | 12270 | 12270 | 12260 | 3489 |
| 532 | 20230926 | 115300 | 14518448260 | 12270 | 12270 | 12270 | 12260 | 1035 |
| 533 | 20230926 | 115200 | 14505750930 | 12270 | 12270 | 12270 | 12260 | 2766 |
| 534 | 20230926 | 115100 | 14471818320 | 12260 | 12260 | 12270 | 12260 | 2054 |
| 535 | 20230926 | 115000 | 14446633520 | 12260 | 12260 | 12270 | 12250 | 12579 |
| 536 | 20230926 | 114900 | 14292415470 | 12260 | 12270 | 12270 | 12260 | 5900 |
| 537 | 20230926 | 114800 | 14220079490 | 12260 | 12260 | 12270 | 12260 | 1760 |
| 538 | 20230926 | 114700 | 14198493810 | 12260 | 12270 | 12270 | 12250 | 15703 |
| 539 | 20230926 | 114600 | 14005976940 | 12270 | 12260 | 12270 | 12260 | 1011 |
| 540 | 20230926 | 114500 | 13993579050 | 12260 | 12270 | 12270 | 12260 | 3456 |
| 541 | 20230926 | 114400 | 13951176440 | 12280 | 12280 | 12280 | 12270 | 688 |
| 542 | 20230926 | 114300 | 13942732330 | 12270 | 12280 | 12280 | 12270 | 854 |
| 543 | 20230926 | 114200 | 13932251550 | 12280 | 12280 | 12280 | 12270 | 290 |
| 544 | 20230926 | 114100 | 13928690640 | 12270 | 12260 | 12290 | 12260 | 4295 |
| 545 | 20230926 | 114000 | 13875972140 | 12260 | 12270 | 12280 | 12260 | 8671 |
| 546 | 20230926 | 113900 | 13769580240 | 12270 | 12280 | 12280 | 12270 | 420 |
| 547 | 20230926 | 113800 | 13764423690 | 12270 | 12260 | 12270 | 12260 | 5361 |
| 548 | 20230926 | 113700 | 13698650670 | 12260 | 12260 | 12270 | 12260 | 1851 |
| 549 | 20230926 | 113600 | 13675955640 | 12270 | 12270 | 12270 | 12260 | 1656 |
| 550 | 20230926 | 113500 | 13655649590 | 12260 | 12270 | 12270 | 12260 | 1595 |
| 551 | 20230926 | 113400 | 13636087100 | 12270 | 12260 | 12270 | 12260 | 1465 |
| 552 | 20230926 | 113300 | 13618118270 | 12270 | 12260 | 12270 | 12260 | 1076 |
| 553 | 20230926 | 113200 | 13604922090 | 12270 | 12260 | 12270 | 12260 | 570 |
| 554 | 20230926 | 113100 | 13597930340 | 12260 | 12270 | 12270 | 12260 | 1889 |
| 555 | 20230926 | 113000 | 13574758200 | 12270 | 12270 | 12270 | 12260 | 8380 |
| 556 | 20230926 | 112900 | 13471993080 | 12270 | 12290 | 12290 | 12270 | 1706 |
| 557 | 20230926 | 112800 | 13451046350 | 12290 | 12280 | 12290 | 12280 | 1395 |
| 558 | 20230926 | 112700 | 13433903000 | 12280 | 12290 | 12290 | 12280 | 4349 |
| 559 | 20230926 | 112600 | 13380461240 | 12280 | 12280 | 12280 | 12280 | 3510 |
| 560 | 20230926 | 112500 | 13337358440 | 12280 | 12270 | 12280 | 12260 | 26160 |
| 561 | 20230926 | 112400 | 13016505300 | 12270 | 12280 | 12280 | 12270 | 1327 |
| 562 | 20230926 | 112300 | 13000215900 | 12270 | 12280 | 12280 | 12270 | 645 |
| 563 | 20230926 | 112200 | 12992300600 | 12270 | 12270 | 12280 | 12270 | 1260 |
| 564 | 20230926 | 112100 | 12976839850 | 12270 | 12270 | 12280 | 12270 | 552 |
| 565 | 20230926 | 112000 | 12970062880 | 12270 | 12270 | 12280 | 12270 | 2251 |
| 566 | 20230926 | 111900 | 12942437460 | 12270 | 12280 | 12280 | 12270 | 477 |
| 567 | 20230926 | 111800 | 12936582090 | 12280 | 12270 | 12280 | 12260 | 1656 |
| 568 | 20230926 | 111700 | 12916251860 | 12270 | 12280 | 12280 | 12270 | 9141 |
| 569 | 20230926 | 111600 | 12804033440 | 12280 | 12260 | 12280 | 12260 | 8973 |
| 570 | 20230926 | 111500 | 12693938270 | 12260 | 12270 | 12280 | 12260 | 5713 |
| 571 | 20230926 | 111400 | 12623841800 | 12270 | 12270 | 12280 | 12270 | 1738 |
| 572 | 20230926 | 111300 | 12602516520 | 12270 | 12280 | 12280 | 12270 | 842 |
| 573 | 20230926 | 111200 | 12592178790 | 12270 | 12270 | 12270 | 12260 | 5042 |
| 574 | 20230926 | 111100 | 12530314730 | 12270 | 12280 | 12280 | 12270 | 11835 |
| 575 | 20230926 | 111000 | 12385098050 | 12280 | 12280 | 12280 | 12270 | 535 |
| 576 | 20230926 | 110900 | 12378531330 | 12280 | 12280 | 12280 | 12270 | 1728 |
| 577 | 20230926 | 110800 | 12357320460 | 12270 | 12270 | 12280 | 12270 | 6855 |
| 578 | 20230926 | 110700 | 12273208020 | 12270 | 12280 | 12280 | 12270 | 1094 |
| 579 | 20230926 | 110600 | 12259783780 | 12280 | 12270 | 12280 | 12270 | 1139 |
| 580 | 20230926 | 110500 | 12245801300 | 12270 | 12280 | 12280 | 12270 | 1684 |
| 581 | 20230926 | 110400 | 12225137860 | 12270 | 12270 | 12280 | 12270 | 2521 |
| 582 | 20230926 | 110300 | 12194196360 | 12270 | 12280 | 12280 | 12270 | 472 |
| 583 | 20230926 | 110200 | 12188400730 | 12280 | 12280 | 12280 | 12270 | 942 |
| 584 | 20230926 | 110100 | 12176833360 | 12270 | 12270 | 12280 | 12270 | 2740 |
| 585 | 20230926 | 110000 | 12143213250 | 12280 | 12280 | 12290 | 12270 | 7332 |
| 586 | 20230926 | 105900 | 12053203640 | 12290 | 12280 | 12290 | 12280 | 3759 |
| 587 | 20230926 | 105800 | 12007034740 | 12290 | 12280 | 12290 | 12280 | 5685 |
| 588 | 20230926 | 105700 | 11937221450 | 12280 | 12280 | 12290 | 12280 | 973 |
| 589 | 20230926 | 105600 | 11925271410 | 12290 | 12280 | 12290 | 12270 | 5785 |
| 590 | 20230926 | 105500 | 11854247770 | 12280 | 12270 | 12280 | 12260 | 4042 |
| 591 | 20230926 | 105400 | 11804646530 | 12270 | 12270 | 12270 | 12260 | 10626 |
| 592 | 20230926 | 105300 | 11674280090 | 12260 | 12280 | 12280 | 12260 | 16927 |
| 593 | 20230926 | 105200 | 11466583040 | 12280 | 12270 | 12280 | 12270 | 2087 |
| 594 | 20230926 | 105100 | 11440968840 | 12270 | 12270 | 12280 | 12270 | 1178 |
| 595 | 20230926 | 105000 | 11426510810 | 12280 | 12270 | 12280 | 12270 | 4280 |
| 596 | 20230926 | 104900 | 11373964010 | 12270 | 12280 | 12280 | 12270 | 7042 |
| 597 | 20230926 | 104800 | 11287548090 | 12280 | 12270 | 12280 | 12270 | 3486 |
| 598 | 20230926 | 104700 | 11244766630 | 12270 | 12270 | 12280 | 12270 | 1128 |
| 599 | 20230926 | 104600 | 11230925040 | 12270 | 12270 | 12280 | 12270 | 4731 |
| 600 | 20230926 | 104500 | 11172854510 | 12270 | 12280 | 12280 | 12270 | 1105 |
| 601 | 20230926 | 104400 | 11159287920 | 12270 | 12290 | 12290 | 12270 | 17175 |
| 602 | 20230926 | 104300 | 10948452270 | 12290 | 12290 | 12290 | 12280 | 2243 |
| 603 | 20230926 | 104200 | 10920904230 | 12290 | 12290 | 12290 | 12280 | 716 |
| 604 | 20230926 | 104100 | 10912104670 | 12280 | 12290 | 12290 | 12280 | 2830 |
| 605 | 20230926 | 104000 | 10877338480 | 12280 | 12290 | 12290 | 12280 | 2565 |
| 606 | 20230926 | 103900 | 10845837030 | 12290 | 12290 | 12290 | 12280 | 2102 |
| 607 | 20230926 | 103800 | 10820007990 | 12290 | 12290 | 12290 | 12280 | 2685 |
| 608 | 20230926 | 103700 | 10787013590 | 12280 | 12290 | 12290 | 12280 | 1002 |
| 609 | 20230926 | 103600 | 10774704790 | 12280 | 12290 | 12290 | 12280 | 955 |
| 610 | 20230926 | 103500 | 10762975170 | 12290 | 12290 | 12290 | 12280 | 2316 |
| 611 | 20230926 | 103400 | 10734512150 | 12290 | 12290 | 12290 | 12280 | 1004 |
| 612 | 20230926 | 103300 | 10722175540 | 12290 | 12270 | 12290 | 12270 | 884 |
| 613 | 20230926 | 103200 | 10711319770 | 12280 | 12270 | 12280 | 12270 | 13305 |
| 614 | 20230926 | 103100 | 10547995600 | 12270 | 12270 | 12270 | 12260 | 2320 |
| 615 | 20230926 | 103000 | 10519545090 | 12270 | 12270 | 12280 | 12260 | 14729 |
| 616 | 20230926 | 102900 | 10338836430 | 12270 | 12270 | 12280 | 12270 | 980 |
| 617 | 20230926 | 102800 | 10326805470 | 12280 | 12280 | 12280 | 12270 | 1071 |
| 618 | 20230926 | 102700 | 10313662990 | 12270 | 12280 | 12280 | 12270 | 3498 |
| 619 | 20230926 | 102600 | 10270734970 | 12270 | 12270 | 12280 | 12270 | 9068 |
| 620 | 20230926 | 102500 | 10159463030 | 12270 | 12270 | 12280 | 12270 | 462 |
| 621 | 20230926 | 102400 | 10153793680 | 12270 | 12270 | 12280 | 12270 | 621 |
| 622 | 20230926 | 102300 | 10146171130 | 12270 | 12280 | 12290 | 12270 | 6840 |
| 623 | 20230926 | 102200 | 10062176090 | 12270 | 12280 | 12280 | 12270 | 2221 |
| 624 | 20230926 | 102100 | 10034903220 | 12280 | 12280 | 12290 | 12270 | 5848 |
| 625 | 20230926 | 102000 | 9963090860 | 12270 | 12280 | 12290 | 12270 | 12525 |
| 626 | 20230926 | 101900 | 9809286030 | 12280 | 12280 | 12290 | 12280 | 2506 |
| 627 | 20230926 | 101800 | 9778512160 | 12280 | 12270 | 12290 | 12270 | 876 |
| 628 | 20230926 | 101700 | 9767756900 | 12270 | 12300 | 12300 | 12270 | 9417 |
| 629 | 20230926 | 101600 | 9652103040 | 12300 | 12290 | 12300 | 12280 | 2366 |
| 630 | 20230926 | 101500 | 9623026380 | 12290 | 12290 | 12290 | 12280 | 14932 |
| 631 | 20230926 | 101400 | 9439517140 | 12290 | 12290 | 12300 | 12280 | 5140 |
| 632 | 20230926 | 101300 | 9376347900 | 12290 | 12300 | 12300 | 12290 | 3033 |
| 633 | 20230926 | 101200 | 9339054890 | 12300 | 12290 | 12300 | 12280 | 170 |
| 634 | 20230926 | 101100 | 9336964720 | 12290 | 12280 | 12290 | 12280 | 4144 |
| 635 | 20230926 | 101000 | 9286046720 | 12290 | 12290 | 12290 | 12280 | 2307 |
| 636 | 20230926 | 100900 | 9257694230 | 12290 | 12280 | 12290 | 12280 | 1368 |
| 637 | 20230926 | 100800 | 9240883750 | 12280 | 12290 | 12290 | 12280 | 2069 |
| 638 | 20230926 | 100700 | 9215463190 | 12290 | 12290 | 12300 | 12290 | 5153 |
| 639 | 20230926 | 100600 | 9152130190 | 12290 | 12300 | 12300 | 12290 | 1518 |
| 640 | 20230926 | 100500 | 9133465560 | 12300 | 12300 | 12310 | 12290 | 8482 |
| 641 | 20230926 | 100400 | 9029137210 | 12310 | 12300 | 12310 | 12300 | 341 |
| 642 | 20230926 | 100300 | 9024940550 | 12310 | 12310 | 12310 | 12300 | 6619 |
| 643 | 20230926 | 100200 | 8943515390 | 12310 | 12300 | 12310 | 12300 | 4995 |
| 644 | 20230926 | 100100 | 8882045110 | 12300 | 12300 | 12310 | 12300 | 1654 |
| 645 | 20230926 | 100000 | 8861700870 | 12300 | 12300 | 12310 | 12300 | 2327 |
| 646 | 20230926 | 095900 | 8833073890 | 12310 | 12310 | 12310 | 12300 | 2223 |
| 647 | 20230926 | 095800 | 8805710570 | 12310 | 12300 | 12310 | 12300 | 871 |
| 648 | 20230926 | 095700 | 8794990740 | 12310 | 12300 | 12310 | 12290 | 2479 |
| 649 | 20230926 | 095600 | 8764493870 | 12300 | 12290 | 12300 | 12290 | 3075 |
| 650 | 20230926 | 095500 | 8726672540 | 12300 | 12290 | 12300 | 12280 | 6113 |
| 651 | 20230926 | 095400 | 8651539760 | 12290 | 12290 | 12290 | 12280 | 3703 |
| 652 | 20230926 | 095300 | 8606044450 | 12280 | 12280 | 12290 | 12280 | 4007 |
| 653 | 20230926 | 095200 | 8556837780 | 12280 | 12290 | 12290 | 12270 | 11239 |
| 654 | 20230926 | 095100 | 8418819060 | 12290 | 12280 | 12290 | 12280 | 5925 |
| 655 | 20230926 | 095000 | 8346002830 | 12290 | 12300 | 12300 | 12280 | 14841 |
| 656 | 20230926 | 094900 | 8163694910 | 12300 | 12290 | 12300 | 12290 | 1648 |
| 657 | 20230926 | 094800 | 8143439320 | 12290 | 12290 | 12300 | 12280 | 2025 |
| 658 | 20230926 | 094700 | 8118550090 | 12290 | 12290 | 12300 | 12280 | 5863 |
| 659 | 20230926 | 094600 | 8046493060 | 12280 | 12300 | 12300 | 12280 | 5198 |
| 660 | 20230926 | 094500 | 7982607330 | 12290 | 12280 | 12290 | 12280 | 6547 |
| 661 | 20230926 | 094400 | 7902173050 | 12280 | 12280 | 12290 | 12270 | 7033 |
| 662 | 20230926 | 094300 | 7815811140 | 12280 | 12270 | 12280 | 12270 | 956 |
| 663 | 20230926 | 094200 | 7804076610 | 12280 | 12280 | 12290 | 12270 | 2902 |
| 664 | 20230926 | 094100 | 7768444060 | 12290 | 12270 | 12290 | 12270 | 2592 |
| 665 | 20230926 | 094000 | 7736616190 | 12270 | 12280 | 12280 | 12270 | 2684 |
| 666 | 20230926 | 093900 | 7703657710 | 12270 | 12280 | 12290 | 12270 | 6392 |
| 667 | 20230926 | 093800 | 7625150780 | 12280 | 12280 | 12290 | 12280 | 7840 |
| 668 | 20230926 | 093700 | 7528870330 | 12290 | 12270 | 12290 | 12270 | 4713 |
| 669 | 20230926 | 093600 | 7470988970 | 12280 | 12280 | 12280 | 12270 | 4092 |
| 670 | 20230926 | 093500 | 7420744440 | 12280 | 12280 | 12280 | 12270 | 4155 |
| 671 | 20230926 | 093400 | 7369723540 | 12280 | 12270 | 12280 | 12260 | 11014 |
| 672 | 20230926 | 093300 | 7234588270 | 12270 | 12270 | 12270 | 12260 | 7650 |
| 673 | 20230926 | 093200 | 7140723360 | 12270 | 12270 | 12270 | 12260 | 2855 |
| 674 | 20230926 | 093100 | 7105693650 | 12270 | 12280 | 12280 | 12260 | 5578 |
| 675 | 20230926 | 093000 | 7037244830 | 12280 | 12270 | 12280 | 12260 | 6917 |
| 676 | 20230926 | 092900 | 6952380610 | 12260 | 12260 | 12270 | 12250 | 7008 |
| 677 | 20230926 | 092800 | 6866447670 | 12260 | 12260 | 12260 | 12250 | 4537 |
| 678 | 20230926 | 092700 | 6810830080 | 12260 | 12270 | 12270 | 12260 | 17040 |
| 679 | 20230926 | 092600 | 6601901740 | 12270 | 12270 | 12270 | 12260 | 5359 |
| 680 | 20230926 | 092500 | 6536160340 | 12260 | 12270 | 12270 | 12260 | 3212 |
| 681 | 20230926 | 092400 | 6496752970 | 12270 | 12260 | 12270 | 12250 | 5242 |
| 682 | 20230926 | 092300 | 6432494350 | 12260 | 12270 | 12270 | 12250 | 18547 |
| 683 | 20230926 | 092200 | 6205098810 | 12270 | 12270 | 12270 | 12260 | 6875 |
| 684 | 20230926 | 092100 | 6120765560 | 12260 | 12270 | 12270 | 12260 | 6494 |
| 685 | 20230926 | 092000 | 6041143180 | 12270 | 12260 | 12270 | 12250 | 7101 |
| 686 | 20230926 | 091900 | 5954086140 | 12260 | 12270 | 12270 | 12250 | 14813 |
| 687 | 20230926 | 091800 | 5772476580 | 12260 | 12260 | 12270 | 12250 | 22643 |
| 688 | 20230926 | 091700 | 5494878720 | 12250 | 12260 | 12260 | 12250 | 1938 |
| 689 | 20230926 | 091600 | 5471126870 | 12250 | 12270 | 12270 | 12250 | 11521 |
| 690 | 20230926 | 091500 | 5329898630 | 12260 | 12260 | 12300 | 12260 | 43406 |
| 691 | 20230926 | 091400 | 4797134030 | 12270 | 12290 | 12300 | 12260 | 44346 |
| 692 | 20230926 | 091300 | 4252791830 | 12300 | 12290 | 12300 | 12280 | 7337 |
| 693 | 20230926 | 091200 | 4162623940 | 12280 | 12290 | 12300 | 12280 | 11691 |
| 694 | 20230926 | 091100 | 4018939620 | 12290 | 12300 | 12310 | 12290 | 11404 |
| 695 | 20230926 | 091000 | 3878730020 | 12300 | 12310 | 12310 | 12300 | 20520 |
| 696 | 20230926 | 090900 | 3626322340 | 12310 | 12300 | 12310 | 12300 | 13509 |
| 697 | 20230926 | 090800 | 3460141990 | 12290 | 12300 | 12300 | 12290 | 11496 |
| 698 | 20230926 | 090700 | 3318829130 | 12300 | 12310 | 12310 | 12290 | 27706 |
| 699 | 20230926 | 090600 | 2978059600 | 12310 | 12320 | 12330 | 12300 | 12557 |
| 700 | 20230926 | 090500 | 2823475420 | 12320 | 12310 | 12330 | 12310 | 21937 |
| 701 | 20230926 | 090400 | 2553327680 | 12320 | 12320 | 12330 | 12310 | 26072 |
| 702 | 20230926 | 090300 | 2232013150 | 12320 | 12330 | 12330 | 12310 | 21451 |
| 703 | 20230926 | 090200 | 1967739760 | 12320 | 12340 | 12360 | 12310 | 30269 |
| 704 | 20230926 | 090100 | 1594398630 | 12330 | 12370 | 12370 | 12330 | 22748 |
| 705 | 20230926 | 090000 | 1313543760 | 12370 | 12410 | 12420 | 12360 | 105937 |