39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 3 | 20231107 | 210100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20231107 | 210000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20231107 | 205900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20231107 | 205800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20231107 | 205700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20231107 | 205600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20231107 | 205500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20231107 | 205400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20231107 | 205300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20231107 | 205200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20231107 | 205100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20231107 | 205000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20231107 | 204900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20231107 | 204800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20231107 | 204700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20231107 | 204600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20231107 | 204500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20231107 | 204400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20231107 | 204300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20231107 | 204200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20231107 | 204100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20231107 | 204000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20231107 | 203900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20231107 | 203800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20231107 | 203700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20231107 | 203600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20231107 | 203500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20231107 | 203400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20231107 | 203300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20231107 | 203200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 33 | 20231107 | 203100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20231107 | 203000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20231107 | 202900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20231107 | 202800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20231107 | 202700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20231107 | 202600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20231107 | 202500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20231107 | 202400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20231107 | 202300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20231107 | 202200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20231107 | 202100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20231107 | 202000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20231107 | 201900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20231107 | 201800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20231107 | 201700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20231107 | 201600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20231107 | 201500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20231107 | 201400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20231107 | 201300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20231107 | 201200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20231107 | 201100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20231107 | 201000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20231107 | 200900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20231107 | 200800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20231107 | 200700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20231107 | 200600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20231107 | 200500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20231107 | 200400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20231107 | 200300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20231107 | 200200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 63 | 20231107 | 200100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20231107 | 200000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20231107 | 195900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20231107 | 195800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20231107 | 195700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20231107 | 195600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20231107 | 195500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20231107 | 195400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20231107 | 195300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20231107 | 195200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20231107 | 195100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20231107 | 195000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20231107 | 194900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20231107 | 194800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20231107 | 194700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20231107 | 194600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20231107 | 194500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20231107 | 194400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20231107 | 194300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20231107 | 194200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20231107 | 194100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20231107 | 194000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20231107 | 193900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20231107 | 193800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20231107 | 193700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20231107 | 193600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20231107 | 193500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20231107 | 193400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20231107 | 193300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20231107 | 193200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 93 | 20231107 | 193100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20231107 | 193000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20231107 | 192900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20231107 | 192800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20231107 | 192700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20231107 | 192600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20231107 | 192500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20231107 | 192400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20231107 | 192300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20231107 | 192200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20231107 | 192100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20231107 | 192000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20231107 | 191900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20231107 | 191800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20231107 | 191700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20231107 | 191600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20231107 | 191500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20231107 | 191400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20231107 | 191300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20231107 | 191200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20231107 | 191100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20231107 | 191000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20231107 | 190900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20231107 | 190800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20231107 | 190700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20231107 | 190600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20231107 | 190500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20231107 | 190400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20231107 | 190300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20231107 | 190200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 123 | 20231107 | 190100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20231107 | 190000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20231107 | 185900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20231107 | 185800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20231107 | 185700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20231107 | 185600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20231107 | 185500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20231107 | 185400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20231107 | 185300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20231107 | 185200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20231107 | 185100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20231107 | 185000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20231107 | 184900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20231107 | 184800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20231107 | 184700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20231107 | 184600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20231107 | 184500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20231107 | 184400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20231107 | 184300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20231107 | 184200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20231107 | 184100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20231107 | 184000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20231107 | 183900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20231107 | 183800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20231107 | 183700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20231107 | 183600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20231107 | 183500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20231107 | 183400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20231107 | 183300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20231107 | 183200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 153 | 20231107 | 183100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20231107 | 183000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20231107 | 182900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20231107 | 182800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20231107 | 182700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20231107 | 182600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20231107 | 182500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20231107 | 182400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20231107 | 182300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20231107 | 182200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20231107 | 182100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20231107 | 182000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20231107 | 181900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20231107 | 181800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20231107 | 181700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20231107 | 181600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20231107 | 181500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20231107 | 181400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20231107 | 181300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20231107 | 181200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20231107 | 181100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20231107 | 181000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20231107 | 180900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20231107 | 180800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20231107 | 180700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20231107 | 180600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20231107 | 180500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20231107 | 180400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20231107 | 180300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20231107 | 180200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 183 | 20231107 | 180100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20231107 | 180000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20231107 | 175900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20231107 | 175800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20231107 | 175700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20231107 | 175600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20231107 | 175500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20231107 | 175400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20231107 | 175300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20231107 | 175200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20231107 | 175100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20231107 | 175000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20231107 | 174900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20231107 | 174800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20231107 | 174700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20231107 | 174600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20231107 | 174500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20231107 | 174400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20231107 | 174300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20231107 | 174200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20231107 | 174100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20231107 | 174000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20231107 | 173900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20231107 | 173800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20231107 | 173700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20231107 | 173600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20231107 | 173500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20231107 | 173400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20231107 | 173300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20231107 | 173200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 213 | 20231107 | 173100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20231107 | 173000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20231107 | 172900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20231107 | 172800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20231107 | 172700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20231107 | 172600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20231107 | 172500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20231107 | 172400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20231107 | 172300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20231107 | 172200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20231107 | 172100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20231107 | 172000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20231107 | 171900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20231107 | 171800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20231107 | 171700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20231107 | 171600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20231107 | 171500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20231107 | 171400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20231107 | 171300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20231107 | 171200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20231107 | 171100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20231107 | 171000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20231107 | 170900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20231107 | 170800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20231107 | 170700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20231107 | 170600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20231107 | 170500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20231107 | 170400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20231107 | 170300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20231107 | 170200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 243 | 20231107 | 170100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20231107 | 170000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20231107 | 165900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20231107 | 165800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20231107 | 165700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20231107 | 165600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20231107 | 165500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20231107 | 165400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20231107 | 165300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20231107 | 165200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20231107 | 165100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20231107 | 165000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20231107 | 164900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20231107 | 164800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20231107 | 164700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20231107 | 164600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20231107 | 164500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20231107 | 164400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20231107 | 164300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20231107 | 164200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20231107 | 164100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20231107 | 164000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20231107 | 163900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20231107 | 163800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20231107 | 163700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20231107 | 163600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20231107 | 163500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20231107 | 163400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20231107 | 163300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20231107 | 163200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 273 | 20231107 | 163100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20231107 | 163000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20231107 | 162900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20231107 | 162800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20231107 | 162700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20231107 | 162600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20231107 | 162500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20231107 | 162400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20231107 | 162300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20231107 | 162200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20231107 | 162100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20231107 | 162000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20231107 | 161900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20231107 | 161800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20231107 | 161700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20231107 | 161600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20231107 | 161500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20231107 | 161400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20231107 | 161300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20231107 | 161200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20231107 | 161100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20231107 | 161000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20231107 | 160900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20231107 | 160800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20231107 | 160700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20231107 | 160600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20231107 | 160500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20231107 | 160400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20231107 | 160300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20231107 | 160200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 303 | 20231107 | 160100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20231107 | 160000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20231107 | 155900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20231107 | 155800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20231107 | 155700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20231107 | 155600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20231107 | 155500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20231107 | 155400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20231107 | 155300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20231107 | 155200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20231107 | 155100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20231107 | 155000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20231107 | 154900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20231107 | 154800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20231107 | 154700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 318 | 20231107 | 154600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 319 | 20231107 | 154500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 320 | 20231107 | 154400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 321 | 20231107 | 154300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 322 | 20231107 | 154200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 323 | 20231107 | 154100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 324 | 20231107 | 154000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 325 | 20231107 | 153900 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 326 | 20231107 | 153800 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 327 | 20231107 | 153700 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 328 | 20231107 | 153600 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 329 | 20231107 | 153500 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 330 | 20231107 | 153400 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 331 | 20231107 | 153300 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 332 | 20231107 | 153200 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 333 | 20231107 | 153100 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 334 | 20231107 | 153000 | 23869633130 | 12410 | 12410 | 12410 | 12410 | 158799 |
| 335 | 20231107 | 152900 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 336 | 20231107 | 152800 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 337 | 20231107 | 152700 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 338 | 20231107 | 152600 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20231107 | 152500 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 340 | 20231107 | 152400 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 341 | 20231107 | 152300 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 342 | 20231107 | 152200 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 343 | 20231107 | 152100 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 344 | 20231107 | 152000 | 21898937540 | 12380 | 12380 | 12380 | 12380 | 0 |
| 345 | 20231107 | 151900 | 21898937540 | 12380 | 12380 | 12390 | 12370 | 4522 |
| 346 | 20231107 | 151800 | 21842940480 | 12380 | 12380 | 12390 | 12370 | 5427 |
| 347 | 20231107 | 151700 | 21775751360 | 12390 | 12370 | 12390 | 12370 | 2207 |
| 348 | 20231107 | 151600 | 21748419360 | 12370 | 12380 | 12380 | 12370 | 5243 |
| 349 | 20231107 | 151500 | 21683512090 | 12370 | 12390 | 12390 | 12370 | 9580 |
| 350 | 20231107 | 151400 | 21564911650 | 12390 | 12390 | 12390 | 12380 | 1206 |
| 351 | 20231107 | 151300 | 21549971010 | 12390 | 12390 | 12400 | 12380 | 26376 |
| 352 | 20231107 | 151200 | 21223232940 | 12380 | 12380 | 12390 | 12370 | 4899 |
| 353 | 20231107 | 151100 | 21162549530 | 12380 | 12360 | 12380 | 12350 | 16266 |
| 354 | 20231107 | 151000 | 20961491770 | 12360 | 12350 | 12360 | 12350 | 3735 |
| 355 | 20231107 | 150900 | 20915336240 | 12360 | 12350 | 12360 | 12350 | 4160 |
| 356 | 20231107 | 150800 | 20863940370 | 12360 | 12350 | 12360 | 12350 | 1648 |
| 357 | 20231107 | 150700 | 20843573410 | 12350 | 12350 | 12360 | 12350 | 2988 |
| 358 | 20231107 | 150600 | 20806646910 | 12360 | 12350 | 12360 | 12350 | 2234 |
| 359 | 20231107 | 150500 | 20779035240 | 12360 | 12350 | 12360 | 12350 | 3367 |
| 360 | 20231107 | 150400 | 20737437280 | 12360 | 12360 | 12360 | 12350 | 1917 |
| 361 | 20231107 | 150300 | 20713747790 | 12350 | 12350 | 12360 | 12350 | 2043 |
| 362 | 20231107 | 150200 | 20688503780 | 12360 | 12350 | 12360 | 12350 | 2693 |
| 363 | 20231107 | 150100 | 20655238160 | 12360 | 12360 | 12360 | 12350 | 724 |
| 364 | 20231107 | 150000 | 20646292620 | 12350 | 12360 | 12360 | 12350 | 7970 |
| 365 | 20231107 | 145900 | 20547800990 | 12370 | 12370 | 12380 | 12360 | 9032 |
| 366 | 20231107 | 145800 | 20436078990 | 12370 | 12370 | 12380 | 12370 | 1886 |
| 367 | 20231107 | 145700 | 20412734750 | 12370 | 12370 | 12380 | 12370 | 3546 |
| 368 | 20231107 | 145600 | 20368860560 | 12370 | 12380 | 12390 | 12370 | 5015 |
| 369 | 20231107 | 145500 | 20306776400 | 12390 | 12380 | 12390 | 12380 | 2163 |
| 370 | 20231107 | 145400 | 20279986810 | 12380 | 12380 | 12390 | 12370 | 7352 |
| 371 | 20231107 | 145300 | 20188969940 | 12370 | 12370 | 12380 | 12370 | 2064 |
| 372 | 20231107 | 145200 | 20163427500 | 12370 | 12370 | 12380 | 12370 | 2521 |
| 373 | 20231107 | 145100 | 20132227120 | 12370 | 12360 | 12380 | 12360 | 5215 |
| 374 | 20231107 | 145000 | 20067725810 | 12370 | 12360 | 12370 | 12360 | 2496 |
| 375 | 20231107 | 144900 | 20036853100 | 12370 | 12360 | 12370 | 12360 | 2087 |
| 376 | 20231107 | 144800 | 20011043350 | 12370 | 12370 | 12370 | 12360 | 2936 |
| 377 | 20231107 | 144700 | 19974736640 | 12370 | 12380 | 12390 | 12370 | 11319 |
| 378 | 20231107 | 144600 | 19834639000 | 12380 | 12390 | 12400 | 12380 | 13769 |
| 379 | 20231107 | 144500 | 19664055910 | 12390 | 12390 | 12400 | 12390 | 4391 |
| 380 | 20231107 | 144400 | 19609640190 | 12390 | 12390 | 12400 | 12390 | 1359 |
| 381 | 20231107 | 144300 | 19592792500 | 12400 | 12390 | 12400 | 12390 | 6890 |
| 382 | 20231107 | 144200 | 19507405920 | 12390 | 12390 | 12400 | 12390 | 1325 |
| 383 | 20231107 | 144100 | 19490987500 | 12390 | 12400 | 12400 | 12380 | 12142 |
| 384 | 20231107 | 144000 | 19340469220 | 12400 | 12400 | 12410 | 12400 | 3707 |
| 385 | 20231107 | 143900 | 19294484830 | 12400 | 12400 | 12410 | 12400 | 5377 |
| 386 | 20231107 | 143800 | 19227781320 | 12400 | 12390 | 12410 | 12390 | 10183 |
| 387 | 20231107 | 143700 | 19101515310 | 12390 | 12380 | 12400 | 12380 | 5037 |
| 388 | 20231107 | 143600 | 19039108550 | 12390 | 12380 | 12390 | 12370 | 3990 |
| 389 | 20231107 | 143500 | 18989713870 | 12370 | 12360 | 12380 | 12360 | 2677 |
| 390 | 20231107 | 143400 | 18956599900 | 12370 | 12370 | 12370 | 12360 | 1937 |
| 391 | 20231107 | 143300 | 18932641300 | 12360 | 12360 | 12370 | 12360 | 1849 |
| 392 | 20231107 | 143200 | 18909777760 | 12370 | 12370 | 12370 | 12360 | 3273 |
| 393 | 20231107 | 143100 | 18869304570 | 12360 | 12360 | 12370 | 12360 | 1957 |
| 394 | 20231107 | 143000 | 18845106690 | 12370 | 12350 | 12370 | 12350 | 5123 |
| 395 | 20231107 | 142900 | 18781770140 | 12350 | 12340 | 12360 | 12340 | 4240 |
| 396 | 20231107 | 142800 | 18729416350 | 12340 | 12340 | 12350 | 12340 | 976 |
| 397 | 20231107 | 142700 | 18717366630 | 12350 | 12340 | 12350 | 12340 | 2115 |
| 398 | 20231107 | 142600 | 18691257750 | 12340 | 12340 | 12350 | 12340 | 2490 |
| 399 | 20231107 | 142500 | 18660511440 | 12340 | 12340 | 12350 | 12340 | 1671 |
| 400 | 20231107 | 142400 | 18639882040 | 12350 | 12340 | 12350 | 12340 | 2461 |
| 401 | 20231107 | 142300 | 18609499370 | 12340 | 12360 | 12370 | 12340 | 17143 |
| 402 | 20231107 | 142200 | 18397640000 | 12370 | 12360 | 12370 | 12360 | 1604 |
| 403 | 20231107 | 142100 | 18377804200 | 12360 | 12360 | 12370 | 12360 | 1731 |
| 404 | 20231107 | 142000 | 18356399270 | 12360 | 12370 | 12380 | 12360 | 3037 |
| 405 | 20231107 | 141900 | 18318832550 | 12370 | 12370 | 12380 | 12360 | 5078 |
| 406 | 20231107 | 141800 | 18256025600 | 12380 | 12370 | 12380 | 12360 | 4676 |
| 407 | 20231107 | 141700 | 18198176390 | 12370 | 12370 | 12380 | 12360 | 3421 |
| 408 | 20231107 | 141600 | 18155852360 | 12370 | 12370 | 12380 | 12360 | 3845 |
| 409 | 20231107 | 141500 | 18108282850 | 12370 | 12360 | 12370 | 12350 | 5440 |
| 410 | 20231107 | 141400 | 18041041960 | 12360 | 12360 | 12370 | 12360 | 1420 |
| 411 | 20231107 | 141300 | 18023481260 | 12370 | 12370 | 12370 | 12360 | 2501 |
| 412 | 20231107 | 141200 | 17992554060 | 12370 | 12360 | 12370 | 12360 | 2473 |
| 413 | 20231107 | 141100 | 17961975410 | 12360 | 12360 | 12360 | 12350 | 1162 |
| 414 | 20231107 | 141000 | 17947620400 | 12360 | 12350 | 12370 | 12340 | 1832 |
| 415 | 20231107 | 140900 | 17924980600 | 12340 | 12340 | 12360 | 12340 | 2280 |
| 416 | 20231107 | 140800 | 17896819950 | 12350 | 12340 | 12370 | 12340 | 2657 |
| 417 | 20231107 | 140700 | 17863977220 | 12350 | 12360 | 12360 | 12340 | 1297 |
| 418 | 20231107 | 140600 | 17847952920 | 12360 | 12350 | 12360 | 12340 | 3889 |
| 419 | 20231107 | 140500 | 17799915420 | 12360 | 12360 | 12360 | 12350 | 2128 |
| 420 | 20231107 | 140400 | 17773621730 | 12350 | 12350 | 12360 | 12350 | 2341 |
| 421 | 20231107 | 140300 | 17744697720 | 12360 | 12350 | 12360 | 12340 | 2795 |
| 422 | 20231107 | 140200 | 17710191160 | 12350 | 12340 | 12360 | 12340 | 2147 |
| 423 | 20231107 | 140100 | 17683675860 | 12340 | 12340 | 12350 | 12330 | 743 |
| 424 | 20231107 | 140000 | 17674507130 | 12340 | 12340 | 12350 | 12320 | 4102 |
| 425 | 20231107 | 135900 | 17623915340 | 12340 | 12340 | 12340 | 12330 | 1056 |
| 426 | 20231107 | 135800 | 17610886980 | 12340 | 12340 | 12350 | 12330 | 2528 |
| 427 | 20231107 | 135700 | 17579703090 | 12330 | 12350 | 12350 | 12330 | 1735 |
| 428 | 20231107 | 135600 | 17558288730 | 12350 | 12330 | 12360 | 12330 | 1410 |
| 429 | 20231107 | 135500 | 17540884580 | 12330 | 12340 | 12350 | 12330 | 3601 |
| 430 | 20231107 | 135400 | 17496449150 | 12350 | 12350 | 12360 | 12330 | 12412 |
| 431 | 20231107 | 135300 | 17343293170 | 12350 | 12350 | 12360 | 12340 | 3195 |
| 432 | 20231107 | 135200 | 17303836170 | 12350 | 12340 | 12350 | 12340 | 1570 |
| 433 | 20231107 | 135100 | 17284452030 | 12350 | 12340 | 12350 | 12340 | 2843 |
| 434 | 20231107 | 135000 | 17249359710 | 12350 | 12340 | 12350 | 12340 | 1954 |
| 435 | 20231107 | 134900 | 17225232440 | 12340 | 12360 | 12360 | 12340 | 8188 |
| 436 | 20231107 | 134800 | 17124102590 | 12350 | 12360 | 12360 | 12350 | 2091 |
| 437 | 20231107 | 134700 | 17098266280 | 12350 | 12360 | 12360 | 12350 | 6046 |
| 438 | 20231107 | 134600 | 17023550130 | 12360 | 12360 | 12370 | 12360 | 1752 |
| 439 | 20231107 | 134500 | 17001895190 | 12370 | 12370 | 12370 | 12360 | 1730 |
| 440 | 20231107 | 134400 | 16980502770 | 12370 | 12360 | 12370 | 12360 | 1429 |
| 441 | 20231107 | 134300 | 16962832030 | 12370 | 12350 | 12370 | 12350 | 2032 |
| 442 | 20231107 | 134200 | 16937719640 | 12350 | 12350 | 12360 | 12350 | 2595 |
| 443 | 20231107 | 134100 | 16905660110 | 12350 | 12340 | 12360 | 12340 | 1762 |
| 444 | 20231107 | 134000 | 16883895390 | 12340 | 12350 | 12360 | 12340 | 4158 |
| 445 | 20231107 | 133900 | 16832535980 | 12350 | 12350 | 12370 | 12340 | 3497 |
| 446 | 20231107 | 133800 | 16789342670 | 12360 | 12360 | 12360 | 12350 | 2943 |
| 447 | 20231107 | 133700 | 16752986970 | 12360 | 12350 | 12360 | 12350 | 1497 |
| 448 | 20231107 | 133600 | 16734490340 | 12350 | 12350 | 12360 | 12350 | 3017 |
| 449 | 20231107 | 133500 | 16697220270 | 12360 | 12350 | 12360 | 12350 | 1905 |
| 450 | 20231107 | 133400 | 16673679520 | 12360 | 12350 | 12360 | 12350 | 1938 |
| 451 | 20231107 | 133300 | 16649736520 | 12350 | 12360 | 12370 | 12350 | 6212 |
| 452 | 20231107 | 133200 | 16572969070 | 12360 | 12360 | 12370 | 12360 | 1196 |
| 453 | 20231107 | 133100 | 16558180670 | 12370 | 12360 | 12370 | 12360 | 2093 |
| 454 | 20231107 | 133000 | 16532301690 | 12370 | 12380 | 12380 | 12370 | 4046 |
| 455 | 20231107 | 132900 | 16482242340 | 12370 | 12380 | 12390 | 12370 | 1387 |
| 456 | 20231107 | 132800 | 16465073200 | 12380 | 12370 | 12380 | 12370 | 4098 |
| 457 | 20231107 | 132700 | 16414344820 | 12370 | 12370 | 12380 | 12370 | 2626 |
| 458 | 20231107 | 132600 | 16381852280 | 12380 | 12360 | 12380 | 12350 | 8051 |
| 459 | 20231107 | 132500 | 16282287170 | 12360 | 12360 | 12370 | 12360 | 2775 |
| 460 | 20231107 | 132400 | 16247986540 | 12350 | 12360 | 12360 | 12350 | 9769 |
| 461 | 20231107 | 132300 | 16127296610 | 12350 | 12350 | 12360 | 12350 | 1729 |
| 462 | 20231107 | 132200 | 16105932580 | 12350 | 12340 | 12360 | 12340 | 6434 |
| 463 | 20231107 | 132100 | 16026462180 | 12350 | 12340 | 12350 | 12340 | 1731 |
| 464 | 20231107 | 132000 | 16005092700 | 12340 | 12340 | 12350 | 12340 | 2608 |
| 465 | 20231107 | 131900 | 15972893530 | 12340 | 12340 | 12350 | 12340 | 2134 |
| 466 | 20231107 | 131800 | 15946548770 | 12350 | 12330 | 12350 | 12330 | 3716 |
| 467 | 20231107 | 131700 | 15900688150 | 12340 | 12340 | 12340 | 12330 | 2142 |
| 468 | 20231107 | 131600 | 15874261640 | 12340 | 12330 | 12340 | 12320 | 3881 |
| 469 | 20231107 | 131500 | 15826410220 | 12330 | 12330 | 12330 | 12320 | 2109 |
| 470 | 20231107 | 131400 | 15800414870 | 12320 | 12330 | 12330 | 12320 | 2582 |
| 471 | 20231107 | 131300 | 15768593900 | 12320 | 12320 | 12330 | 12320 | 2707 |
| 472 | 20231107 | 131200 | 15735223610 | 12320 | 12320 | 12330 | 12320 | 2208 |
| 473 | 20231107 | 131100 | 15708006900 | 12330 | 12330 | 12330 | 12320 | 1014 |
| 474 | 20231107 | 131000 | 15695510950 | 12330 | 12330 | 12330 | 12320 | 2176 |
| 475 | 20231107 | 130900 | 15668690100 | 12330 | 12310 | 12330 | 12310 | 2723 |
| 476 | 20231107 | 130800 | 15635149580 | 12310 | 12300 | 12310 | 12290 | 16935 |
| 477 | 20231107 | 130700 | 15426832480 | 12300 | 12290 | 12300 | 12290 | 1218 |
| 478 | 20231107 | 130600 | 15411854450 | 12290 | 12290 | 12300 | 12290 | 2810 |
| 479 | 20231107 | 130500 | 15377312010 | 12300 | 12300 | 12300 | 12290 | 1718 |
| 480 | 20231107 | 130400 | 15356183060 | 12290 | 12290 | 12300 | 12290 | 354 |
| 481 | 20231107 | 130300 | 15351832390 | 12300 | 12290 | 12300 | 12290 | 4864 |
| 482 | 20231107 | 130200 | 15292043810 | 12280 | 12280 | 12290 | 12270 | 7301 |
| 483 | 20231107 | 130100 | 15202385650 | 12270 | 12270 | 12280 | 12270 | 333 |
| 484 | 20231107 | 130000 | 15198297510 | 12270 | 12280 | 12280 | 12270 | 1772 |
| 485 | 20231107 | 125900 | 15176553800 | 12280 | 12270 | 12280 | 12270 | 632 |
| 486 | 20231107 | 125800 | 15168797930 | 12270 | 12270 | 12280 | 12270 | 2446 |
| 487 | 20231107 | 125700 | 15138779470 | 12270 | 12270 | 12280 | 12270 | 1057 |
| 488 | 20231107 | 125600 | 15125808110 | 12270 | 12280 | 12280 | 12270 | 1234 |
| 489 | 20231107 | 125500 | 15110666270 | 12270 | 12270 | 12280 | 12270 | 1324 |
| 490 | 20231107 | 125400 | 15094414810 | 12270 | 12270 | 12280 | 12270 | 2191 |
| 491 | 20231107 | 125300 | 15067521670 | 12270 | 12280 | 12280 | 12270 | 400 |
| 492 | 20231107 | 125200 | 15062612480 | 12280 | 12270 | 12280 | 12270 | 881 |
| 493 | 20231107 | 125100 | 15051801520 | 12270 | 12270 | 12280 | 12260 | 2047 |
| 494 | 20231107 | 125000 | 15026684900 | 12260 | 12250 | 12260 | 12250 | 3602 |
| 495 | 20231107 | 124900 | 14982534620 | 12260 | 12250 | 12260 | 12250 | 446 |
| 496 | 20231107 | 124800 | 14977069480 | 12250 | 12250 | 12260 | 12250 | 1735 |
| 497 | 20231107 | 124700 | 14955814730 | 12250 | 12240 | 12260 | 12240 | 3882 |
| 498 | 20231107 | 124600 | 14908260550 | 12240 | 12250 | 12260 | 12240 | 8482 |
| 499 | 20231107 | 124500 | 14804359550 | 12250 | 12250 | 12260 | 12250 | 993 |
| 500 | 20231107 | 124400 | 14792194700 | 12250 | 12250 | 12260 | 12250 | 229 |
| 501 | 20231107 | 124300 | 14789388460 | 12250 | 12260 | 12260 | 12250 | 3326 |
| 502 | 20231107 | 124200 | 14748639290 | 12260 | 12250 | 12260 | 12250 | 1372 |
| 503 | 20231107 | 124100 | 14731829520 | 12250 | 12250 | 12260 | 12250 | 2032 |
| 504 | 20231107 | 124000 | 14706937020 | 12250 | 12250 | 12260 | 12250 | 753 |
| 505 | 20231107 | 123900 | 14697711160 | 12250 | 12250 | 12260 | 12250 | 2767 |
| 506 | 20231107 | 123800 | 14663809590 | 12260 | 12250 | 12260 | 12250 | 494 |
| 507 | 20231107 | 123700 | 14657757340 | 12250 | 12260 | 12270 | 12250 | 2993 |
| 508 | 20231107 | 123600 | 14621068190 | 12260 | 12270 | 12270 | 12260 | 1112 |
| 509 | 20231107 | 123500 | 14607433530 | 12260 | 12280 | 12280 | 12260 | 1391 |
| 510 | 20231107 | 123400 | 14590365740 | 12270 | 12270 | 12280 | 12270 | 3525 |
| 511 | 20231107 | 123300 | 14547113980 | 12270 | 12270 | 12280 | 12270 | 2300 |
| 512 | 20231107 | 123200 | 14518891230 | 12270 | 12250 | 12270 | 12250 | 8390 |
| 513 | 20231107 | 123100 | 14416019180 | 12250 | 12250 | 12260 | 12250 | 1157 |
| 514 | 20231107 | 123000 | 14401838940 | 12250 | 12250 | 12260 | 12250 | 1216 |
| 515 | 20231107 | 122900 | 14386941780 | 12240 | 12250 | 12250 | 12240 | 1649 |
| 516 | 20231107 | 122800 | 14366754950 | 12250 | 12250 | 12260 | 12240 | 1298 |
| 517 | 20231107 | 122700 | 14350853690 | 12250 | 12260 | 12260 | 12250 | 2075 |
| 518 | 20231107 | 122600 | 14325433810 | 12250 | 12240 | 12250 | 12240 | 2155 |
| 519 | 20231107 | 122500 | 14299036780 | 12250 | 12250 | 12260 | 12250 | 1456 |
| 520 | 20231107 | 122400 | 14281200760 | 12250 | 12250 | 12260 | 12240 | 3833 |
| 521 | 20231107 | 122300 | 14234245270 | 12250 | 12250 | 12260 | 12240 | 4059 |
| 522 | 20231107 | 122200 | 14184524380 | 12250 | 12250 | 12260 | 12240 | 3016 |
| 523 | 20231107 | 122100 | 14147586770 | 12250 | 12240 | 12250 | 12240 | 1617 |
| 524 | 20231107 | 122000 | 14127791290 | 12250 | 12240 | 12260 | 12230 | 2268 |
| 525 | 20231107 | 121900 | 14100022560 | 12240 | 12230 | 12250 | 12230 | 2548 |
| 526 | 20231107 | 121800 | 14068847920 | 12230 | 12250 | 12250 | 12230 | 1692 |
| 527 | 20231107 | 121700 | 14048142100 | 12240 | 12250 | 12260 | 12240 | 11606 |
| 528 | 20231107 | 121600 | 13906067050 | 12250 | 12250 | 12250 | 12240 | 1063 |
| 529 | 20231107 | 121500 | 13893047560 | 12260 | 12240 | 12260 | 12240 | 4300 |
| 530 | 20231107 | 121400 | 13840374250 | 12250 | 12260 | 12260 | 12240 | 8733 |
| 531 | 20231107 | 121300 | 13733389280 | 12250 | 12260 | 12260 | 12250 | 8926 |
| 532 | 20231107 | 121200 | 13624031870 | 12250 | 12250 | 12260 | 12250 | 2404 |
| 533 | 20231107 | 121100 | 13594570300 | 12260 | 12280 | 12280 | 12250 | 29216 |
| 534 | 20231107 | 121000 | 13236384620 | 12270 | 12270 | 12270 | 12260 | 6461 |
| 535 | 20231107 | 120900 | 13157130450 | 12260 | 12270 | 12270 | 12260 | 5065 |
| 536 | 20231107 | 120800 | 13094998630 | 12270 | 12270 | 12280 | 12260 | 14880 |
| 537 | 20231107 | 120700 | 12912422570 | 12270 | 12270 | 12280 | 12270 | 293 |
| 538 | 20231107 | 120600 | 12908826390 | 12270 | 12280 | 12280 | 12270 | 2556 |
| 539 | 20231107 | 120500 | 12877463610 | 12270 | 12270 | 12280 | 12260 | 2393 |
| 540 | 20231107 | 120400 | 12848106470 | 12270 | 12280 | 12280 | 12270 | 1925 |
| 541 | 20231107 | 120300 | 12824485540 | 12270 | 12270 | 12280 | 12270 | 11597 |
| 542 | 20231107 | 120200 | 12682175760 | 12270 | 12270 | 12280 | 12270 | 746 |
| 543 | 20231107 | 120100 | 12673021270 | 12270 | 12280 | 12280 | 12270 | 14194 |
| 544 | 20231107 | 120000 | 12498804360 | 12290 | 12290 | 12290 | 12280 | 766 |
| 545 | 20231107 | 115900 | 12489396500 | 12280 | 12280 | 12290 | 12280 | 3690 |
| 546 | 20231107 | 115800 | 12444082370 | 12280 | 12290 | 12290 | 12280 | 2233 |
| 547 | 20231107 | 115700 | 12416654010 | 12280 | 12300 | 12300 | 12280 | 11308 |
| 548 | 20231107 | 115600 | 12277772050 | 12290 | 12290 | 12300 | 12290 | 543 |
| 549 | 20231107 | 115500 | 12271098010 | 12290 | 12300 | 12300 | 12290 | 694 |
| 550 | 20231107 | 115400 | 12262567290 | 12290 | 12290 | 12300 | 12290 | 1349 |
| 551 | 20231107 | 115300 | 12245981480 | 12290 | 12290 | 12300 | 12290 | 3106 |
| 552 | 20231107 | 115200 | 12207807740 | 12290 | 12290 | 12300 | 12290 | 560 |
| 553 | 20231107 | 115100 | 12200924780 | 12290 | 12300 | 12300 | 12290 | 1065 |
| 554 | 20231107 | 115000 | 12187834000 | 12290 | 12290 | 12300 | 12290 | 759 |
| 555 | 20231107 | 114900 | 12178499860 | 12290 | 12290 | 12300 | 12290 | 2862 |
| 556 | 20231107 | 114800 | 12143324990 | 12290 | 12290 | 12300 | 12290 | 2023 |
| 557 | 20231107 | 114700 | 12118461180 | 12290 | 12280 | 12300 | 12280 | 6346 |
| 558 | 20231107 | 114600 | 12040463790 | 12290 | 12290 | 12290 | 12280 | 5254 |
| 559 | 20231107 | 114500 | 11975896090 | 12280 | 12290 | 12290 | 12280 | 2034 |
| 560 | 20231107 | 114400 | 11950912010 | 12280 | 12290 | 12290 | 12280 | 1898 |
| 561 | 20231107 | 114300 | 11927599500 | 12280 | 12280 | 12290 | 12280 | 1506 |
| 562 | 20231107 | 114200 | 11909103670 | 12290 | 12280 | 12290 | 12280 | 1812 |
| 563 | 20231107 | 114100 | 11886842900 | 12290 | 12280 | 12290 | 12280 | 1545 |
| 564 | 20231107 | 114000 | 11867863810 | 12290 | 12280 | 12290 | 12280 | 710 |
| 565 | 20231107 | 113900 | 11859142010 | 12290 | 12290 | 12290 | 12280 | 2493 |
| 566 | 20231107 | 113800 | 11828512460 | 12280 | 12280 | 12290 | 12280 | 784 |
| 567 | 20231107 | 113700 | 11818882130 | 12290 | 12280 | 12290 | 12280 | 1697 |
| 568 | 20231107 | 113600 | 11798036550 | 12280 | 12280 | 12290 | 12280 | 929 |
| 569 | 20231107 | 113500 | 11786625580 | 12290 | 12290 | 12300 | 12280 | 3412 |
| 570 | 20231107 | 113400 | 11744715270 | 12290 | 12300 | 12300 | 12280 | 14017 |
| 571 | 20231107 | 113300 | 11572444530 | 12300 | 12300 | 12310 | 12290 | 3446 |
| 572 | 20231107 | 113200 | 11530063350 | 12300 | 12300 | 12310 | 12300 | 1100 |
| 573 | 20231107 | 113100 | 11516531820 | 12300 | 12300 | 12320 | 12300 | 1697 |
| 574 | 20231107 | 113000 | 11495649980 | 12300 | 12310 | 12310 | 12300 | 2127 |
| 575 | 20231107 | 112900 | 11469486770 | 12300 | 12310 | 12310 | 12300 | 1485 |
| 576 | 20231107 | 112800 | 11451219320 | 12310 | 12300 | 12310 | 12300 | 2684 |
| 577 | 20231107 | 112700 | 11418188190 | 12300 | 12320 | 12320 | 12300 | 2847 |
| 578 | 20231107 | 112600 | 11383140420 | 12310 | 12320 | 12320 | 12310 | 1957 |
| 579 | 20231107 | 112500 | 11359045740 | 12310 | 12310 | 12330 | 12310 | 1461 |
| 580 | 20231107 | 112400 | 11341055710 | 12310 | 12320 | 12330 | 12310 | 1230 |
| 581 | 20231107 | 112300 | 11325902840 | 12310 | 12320 | 12330 | 12310 | 3882 |
| 582 | 20231107 | 112200 | 11278104270 | 12330 | 12310 | 12330 | 12310 | 973 |
| 583 | 20231107 | 112100 | 11266122020 | 12310 | 12310 | 12340 | 12310 | 1090 |
| 584 | 20231107 | 112000 | 11252698710 | 12320 | 12320 | 12340 | 12320 | 7855 |
| 585 | 20231107 | 111900 | 11155906210 | 12330 | 12330 | 12330 | 12320 | 341 |
| 586 | 20231107 | 111800 | 11151703670 | 12330 | 12310 | 12330 | 12310 | 633 |
| 587 | 20231107 | 111700 | 11143908140 | 12310 | 12330 | 12330 | 12310 | 1122 |
| 588 | 20231107 | 111600 | 11130092670 | 12330 | 12330 | 12330 | 12310 | 2936 |
| 589 | 20231107 | 111500 | 11093924050 | 12330 | 12310 | 12350 | 12310 | 1043 |
| 590 | 20231107 | 111400 | 11081054160 | 12310 | 12320 | 12340 | 12310 | 1140 |
| 591 | 20231107 | 111300 | 11067009330 | 12320 | 12310 | 12330 | 12310 | 756 |
| 592 | 20231107 | 111200 | 11057700100 | 12310 | 12320 | 12350 | 12310 | 6337 |
| 593 | 20231107 | 111100 | 10979568050 | 12310 | 12320 | 12320 | 12310 | 774 |
| 594 | 20231107 | 111000 | 10970038680 | 12310 | 12320 | 12320 | 12310 | 602 |
| 595 | 20231107 | 110900 | 10962627520 | 12320 | 12310 | 12320 | 12300 | 881 |
| 596 | 20231107 | 110800 | 10951783120 | 12300 | 12320 | 12320 | 12300 | 1995 |
| 597 | 20231107 | 110700 | 10927233760 | 12310 | 12310 | 12320 | 12310 | 1036 |
| 598 | 20231107 | 110600 | 10914479010 | 12320 | 12320 | 12320 | 12310 | 751 |
| 599 | 20231107 | 110500 | 10905232460 | 12310 | 12310 | 12320 | 12310 | 900 |
| 600 | 20231107 | 110400 | 10894147530 | 12310 | 12310 | 12320 | 12290 | 4386 |
| 601 | 20231107 | 110300 | 10840202120 | 12300 | 12320 | 12320 | 12300 | 1373 |
| 602 | 20231107 | 110200 | 10823311550 | 12310 | 12320 | 12320 | 12300 | 843 |
| 603 | 20231107 | 110100 | 10812941520 | 12310 | 12320 | 12320 | 12290 | 6218 |
| 604 | 20231107 | 110000 | 10736452800 | 12310 | 12320 | 12320 | 12310 | 15730 |
| 605 | 20231107 | 105900 | 10542797650 | 12310 | 12320 | 12320 | 12310 | 1498 |
| 606 | 20231107 | 105800 | 10524355860 | 12310 | 12310 | 12320 | 12300 | 2298 |
| 607 | 20231107 | 105700 | 10496087180 | 12310 | 12310 | 12310 | 12300 | 1902 |
| 608 | 20231107 | 105600 | 10472683150 | 12300 | 12310 | 12320 | 12300 | 5816 |
| 609 | 20231107 | 105500 | 10401087900 | 12310 | 12310 | 12320 | 12310 | 933 |
| 610 | 20231107 | 105400 | 10389601630 | 12310 | 12320 | 12320 | 12310 | 1108 |
| 611 | 20231107 | 105300 | 10375955340 | 12320 | 12320 | 12320 | 12310 | 1067 |
| 612 | 20231107 | 105200 | 10362818340 | 12310 | 12320 | 12320 | 12310 | 1927 |
| 613 | 20231107 | 105100 | 10339084130 | 12320 | 12320 | 12330 | 12310 | 2731 |
| 614 | 20231107 | 105000 | 10305436820 | 12310 | 12330 | 12330 | 12310 | 6319 |
| 615 | 20231107 | 104900 | 10227580900 | 12320 | 12340 | 12340 | 12320 | 4330 |
| 616 | 20231107 | 104800 | 10174202810 | 12330 | 12330 | 12340 | 12330 | 990 |
| 617 | 20231107 | 104700 | 10161996100 | 12340 | 12350 | 12360 | 12330 | 2088 |
| 618 | 20231107 | 104600 | 10136223250 | 12360 | 12350 | 12360 | 12340 | 1359 |
| 619 | 20231107 | 104500 | 10119444260 | 12350 | 12350 | 12360 | 12350 | 5043 |
| 620 | 20231107 | 104400 | 10057161250 | 12360 | 12340 | 12360 | 12340 | 3221 |
| 621 | 20231107 | 104300 | 10017381050 | 12350 | 12340 | 12350 | 12340 | 2575 |
| 622 | 20231107 | 104200 | 9985601260 | 12350 | 12340 | 12350 | 12340 | 1145 |
| 623 | 20231107 | 104100 | 9971464310 | 12350 | 12330 | 12350 | 12330 | 3177 |
| 624 | 20231107 | 104000 | 9932259540 | 12340 | 12320 | 12340 | 12320 | 2184 |
| 625 | 20231107 | 103900 | 9905340810 | 12330 | 12320 | 12330 | 12310 | 2347 |
| 626 | 20231107 | 103800 | 9876428840 | 12330 | 12320 | 12330 | 12320 | 2013 |
| 627 | 20231107 | 103700 | 9851621700 | 12320 | 12330 | 12330 | 12320 | 1913 |
| 628 | 20231107 | 103600 | 9828045040 | 12330 | 12330 | 12330 | 12320 | 1159 |
| 629 | 20231107 | 103500 | 9813762750 | 12330 | 12320 | 12330 | 12310 | 340 |
| 630 | 20231107 | 103400 | 9809572980 | 12320 | 12320 | 12320 | 12310 | 828 |
| 631 | 20231107 | 103300 | 9799379320 | 12310 | 12320 | 12330 | 12310 | 1193 |
| 632 | 20231107 | 103200 | 9784685610 | 12330 | 12320 | 12330 | 12310 | 914 |
| 633 | 20231107 | 103100 | 9773426450 | 12330 | 12300 | 12330 | 12300 | 3402 |
| 634 | 20231107 | 103000 | 9731544720 | 12300 | 12300 | 12310 | 12300 | 379 |
| 635 | 20231107 | 102900 | 9726882170 | 12310 | 12300 | 12310 | 12290 | 2588 |
| 636 | 20231107 | 102800 | 9695040400 | 12290 | 12310 | 12310 | 12290 | 1829 |
| 637 | 20231107 | 102700 | 9672551970 | 12310 | 12280 | 12310 | 12280 | 2071 |
| 638 | 20231107 | 102600 | 9647088830 | 12290 | 12290 | 12310 | 12280 | 3857 |
| 639 | 20231107 | 102500 | 9599678130 | 12310 | 12290 | 12310 | 12280 | 34821 |
| 640 | 20231107 | 102400 | 9171963610 | 12300 | 12300 | 12310 | 12300 | 674 |
| 641 | 20231107 | 102300 | 9163672030 | 12300 | 12300 | 12320 | 12290 | 7717 |
| 642 | 20231107 | 102200 | 9068695710 | 12300 | 12310 | 12310 | 12300 | 2072 |
| 643 | 20231107 | 102100 | 9043205570 | 12320 | 12330 | 12330 | 12290 | 43335 |
| 644 | 20231107 | 102000 | 8510028420 | 12330 | 12330 | 12340 | 12320 | 12558 |
| 645 | 20231107 | 101900 | 8355188140 | 12340 | 12340 | 12350 | 12330 | 1813 |
| 646 | 20231107 | 101800 | 8332818350 | 12330 | 12340 | 12350 | 12330 | 2774 |
| 647 | 20231107 | 101700 | 8298602730 | 12350 | 12340 | 12350 | 12340 | 1048 |
| 648 | 20231107 | 101600 | 8285669840 | 12350 | 12340 | 12350 | 12330 | 2583 |
| 649 | 20231107 | 101500 | 8253800060 | 12340 | 12340 | 12350 | 12330 | 2144 |
| 650 | 20231107 | 101400 | 8227344090 | 12340 | 12340 | 12350 | 12340 | 6535 |
| 651 | 20231107 | 101300 | 8146701630 | 12350 | 12340 | 12350 | 12330 | 14688 |
| 652 | 20231107 | 101200 | 7965331140 | 12340 | 12340 | 12340 | 12330 | 1622 |
| 653 | 20231107 | 101100 | 7945318340 | 12340 | 12340 | 12350 | 12330 | 6787 |
| 654 | 20231107 | 101000 | 7861566440 | 12340 | 12350 | 12350 | 12340 | 1199 |
| 655 | 20231107 | 100900 | 7846769240 | 12340 | 12350 | 12350 | 12340 | 658 |
| 656 | 20231107 | 100800 | 7838648760 | 12350 | 12360 | 12360 | 12340 | 8956 |
| 657 | 20231107 | 100700 | 7728014540 | 12360 | 12380 | 12380 | 12360 | 5278 |
| 658 | 20231107 | 100600 | 7662727940 | 12380 | 12370 | 12380 | 12370 | 485 |
| 659 | 20231107 | 100500 | 7656727670 | 12370 | 12370 | 12380 | 12360 | 8114 |
| 660 | 20231107 | 100400 | 7556334090 | 12360 | 12370 | 12370 | 12360 | 1708 |
| 661 | 20231107 | 100300 | 7535212840 | 12370 | 12380 | 12380 | 12360 | 4350 |
| 662 | 20231107 | 100200 | 7481407130 | 12390 | 12370 | 12390 | 12370 | 1065 |
| 663 | 20231107 | 100100 | 7468224850 | 12380 | 12390 | 12390 | 12370 | 3107 |
| 664 | 20231107 | 100000 | 7429776890 | 12390 | 12380 | 12390 | 12370 | 7467 |
| 665 | 20231107 | 095900 | 7337339410 | 12380 | 12380 | 12380 | 12360 | 4847 |
| 666 | 20231107 | 095800 | 7277374540 | 12370 | 12360 | 12380 | 12360 | 4372 |
| 667 | 20231107 | 095700 | 7223290350 | 12360 | 12370 | 12370 | 12360 | 2367 |
| 668 | 20231107 | 095600 | 7194012140 | 12360 | 12360 | 12370 | 12360 | 2098 |
| 669 | 20231107 | 095500 | 7168079690 | 12370 | 12360 | 12370 | 12350 | 4994 |
| 670 | 20231107 | 095400 | 7106359080 | 12350 | 12360 | 12360 | 12350 | 1576 |
| 671 | 20231107 | 095300 | 7086881710 | 12360 | 12360 | 12370 | 12360 | 5120 |
| 672 | 20231107 | 095200 | 7023597040 | 12360 | 12340 | 12360 | 12330 | 11048 |
| 673 | 20231107 | 095100 | 6887327830 | 12340 | 12350 | 12350 | 12320 | 33577 |
| 674 | 20231107 | 095000 | 6473105560 | 12350 | 12370 | 12370 | 12350 | 10014 |
| 675 | 20231107 | 094900 | 6349313190 | 12370 | 12370 | 12370 | 12360 | 1685 |
| 676 | 20231107 | 094800 | 6328474780 | 12370 | 12370 | 12370 | 12360 | 2051 |
| 677 | 20231107 | 094700 | 6303113280 | 12370 | 12360 | 12370 | 12360 | 4307 |
| 678 | 20231107 | 094600 | 6249838040 | 12370 | 12370 | 12370 | 12360 | 4134 |
| 679 | 20231107 | 094500 | 6198717340 | 12370 | 12370 | 12370 | 12360 | 2340 |
| 680 | 20231107 | 094400 | 6169775950 | 12370 | 12360 | 12370 | 12360 | 440 |
| 681 | 20231107 | 094300 | 6164337070 | 12360 | 12350 | 12390 | 12350 | 8838 |
| 682 | 20231107 | 094200 | 6055031320 | 12360 | 12380 | 12380 | 12360 | 10198 |
| 683 | 20231107 | 094100 | 5928913910 | 12370 | 12380 | 12380 | 12370 | 996 |
| 684 | 20231107 | 094000 | 5916584780 | 12380 | 12380 | 12380 | 12370 | 3106 |
| 685 | 20231107 | 093900 | 5878150450 | 12380 | 12390 | 12390 | 12370 | 4307 |
| 686 | 20231107 | 093800 | 5824833250 | 12390 | 12380 | 12400 | 12370 | 6593 |
| 687 | 20231107 | 093700 | 5743172560 | 12380 | 12370 | 12380 | 12360 | 3854 |
| 688 | 20231107 | 093600 | 5695499260 | 12370 | 12350 | 12380 | 12350 | 4357 |
| 689 | 20231107 | 093500 | 5641619120 | 12360 | 12370 | 12370 | 12350 | 8266 |
| 690 | 20231107 | 093400 | 5539443330 | 12360 | 12360 | 12370 | 12350 | 9328 |
| 691 | 20231107 | 093300 | 5424150990 | 12360 | 12350 | 12360 | 12340 | 11826 |
| 692 | 20231107 | 093200 | 5278173310 | 12350 | 12340 | 12350 | 12330 | 10192 |
| 693 | 20231107 | 093100 | 5152405200 | 12330 | 12340 | 12340 | 12330 | 3341 |
| 694 | 20231107 | 093000 | 5111179850 | 12340 | 12340 | 12340 | 12330 | 7284 |
| 695 | 20231107 | 092900 | 5021297260 | 12330 | 12340 | 12350 | 12330 | 7163 |
| 696 | 20231107 | 092800 | 4932922460 | 12350 | 12340 | 12350 | 12330 | 3989 |
| 697 | 20231107 | 092700 | 4883695620 | 12340 | 12340 | 12350 | 12330 | 6682 |
| 698 | 20231107 | 092600 | 4801238720 | 12340 | 12320 | 12340 | 12310 | 8336 |
| 699 | 20231107 | 092500 | 4698533380 | 12320 | 12310 | 12320 | 12300 | 15651 |
| 700 | 20231107 | 092400 | 4505842410 | 12300 | 12300 | 12310 | 12300 | 2188 |
| 701 | 20231107 | 092300 | 4478921970 | 12300 | 12310 | 12320 | 12300 | 8396 |
| 702 | 20231107 | 092200 | 4375570390 | 12320 | 12310 | 12320 | 12300 | 4668 |
| 703 | 20231107 | 092100 | 4318106710 | 12300 | 12320 | 12320 | 12300 | 7395 |
| 704 | 20231107 | 092000 | 4227072020 | 12320 | 12320 | 12320 | 12310 | 2734 |
| 705 | 20231107 | 091900 | 4193399170 | 12320 | 12340 | 12350 | 12300 | 27077 |
| 706 | 20231107 | 091800 | 3859811710 | 12340 | 12340 | 12360 | 12330 | 5643 |
| 707 | 20231107 | 091700 | 3790145070 | 12330 | 12300 | 12330 | 12300 | 14822 |
| 708 | 20231107 | 091600 | 3607668260 | 12300 | 12330 | 12340 | 12290 | 28767 |
| 709 | 20231107 | 091500 | 3253427980 | 12330 | 12350 | 12350 | 12330 | 11436 |
| 710 | 20231107 | 091400 | 3112379360 | 12350 | 12350 | 12360 | 12340 | 10927 |
| 711 | 20231107 | 091300 | 2977496730 | 12350 | 12330 | 12350 | 12330 | 3969 |
| 712 | 20231107 | 091200 | 2928507980 | 12340 | 12350 | 12350 | 12330 | 10430 |
| 713 | 20231107 | 091100 | 2799803580 | 12350 | 12350 | 12360 | 12340 | 14344 |
| 714 | 20231107 | 091000 | 2622653780 | 12350 | 12370 | 12370 | 12330 | 27652 |
| 715 | 20231107 | 090900 | 2281097050 | 12370 | 12370 | 12380 | 12360 | 24682 |
| 716 | 20231107 | 090800 | 1975829240 | 12380 | 12390 | 12400 | 12370 | 16899 |
| 717 | 20231107 | 090700 | 1766551800 | 12390 | 12390 | 12400 | 12380 | 8374 |
| 718 | 20231107 | 090600 | 1662809320 | 12390 | 12400 | 12410 | 12380 | 12987 |
| 719 | 20231107 | 090500 | 1501819600 | 12400 | 12400 | 12420 | 12400 | 14327 |
| 720 | 20231107 | 090400 | 1324018450 | 12400 | 12420 | 12430 | 12390 | 19339 |
| 721 | 20231107 | 090300 | 1084023950 | 12420 | 12430 | 12440 | 12410 | 7147 |
| 722 | 20231107 | 090200 | 995229920 | 12430 | 12430 | 12440 | 12410 | 14908 |
| 723 | 20231107 | 090100 | 810044010 | 12440 | 12480 | 12480 | 12410 | 15456 |
| 724 | 20231107 | 090000 | 617834240 | 12480 | 12490 | 12500 | 12460 | 49406 |