40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 3 | 20240306 | 210500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240306 | 210400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240306 | 210300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240306 | 210200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240306 | 210100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240306 | 210000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240306 | 205900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240306 | 205800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240306 | 205700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240306 | 205600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240306 | 205500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240306 | 205400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240306 | 205300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240306 | 205200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240306 | 205100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240306 | 205000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240306 | 204900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240306 | 204800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240306 | 204700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240306 | 204600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240306 | 204500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240306 | 204400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240306 | 204300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240306 | 204200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240306 | 204100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240306 | 204000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240306 | 203900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240306 | 203800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240306 | 203700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240306 | 203600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 33 | 20240306 | 203500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240306 | 203400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240306 | 203300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240306 | 203200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240306 | 203100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240306 | 203000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240306 | 202900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240306 | 202800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240306 | 202700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240306 | 202600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240306 | 202500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240306 | 202400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240306 | 202300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240306 | 202200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240306 | 202100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240306 | 202000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240306 | 201900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240306 | 201800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240306 | 201700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240306 | 201600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240306 | 201500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240306 | 201400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240306 | 201300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240306 | 201200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240306 | 201100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240306 | 201000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240306 | 200900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240306 | 200800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240306 | 200700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240306 | 200600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 63 | 20240306 | 200500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240306 | 200400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240306 | 200300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240306 | 200200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240306 | 200100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240306 | 200000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240306 | 195900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240306 | 195800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240306 | 195700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240306 | 195600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240306 | 195500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240306 | 195400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240306 | 195300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240306 | 195200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240306 | 195100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240306 | 195000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240306 | 194900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240306 | 194800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240306 | 194700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240306 | 194600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240306 | 194500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240306 | 194400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240306 | 194300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240306 | 194200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240306 | 194100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240306 | 194000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240306 | 193900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240306 | 193800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240306 | 193700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240306 | 193600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 93 | 20240306 | 193500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240306 | 193400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240306 | 193300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240306 | 193200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240306 | 193100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240306 | 193000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240306 | 192900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240306 | 192800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240306 | 192700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240306 | 192600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240306 | 192500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240306 | 192400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240306 | 192300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240306 | 192200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240306 | 192100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240306 | 192000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240306 | 191900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240306 | 191800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240306 | 191700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240306 | 191600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240306 | 191500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240306 | 191400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240306 | 191300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240306 | 191200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240306 | 191100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240306 | 191000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240306 | 190900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240306 | 190800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240306 | 190700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240306 | 190600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 123 | 20240306 | 190500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240306 | 190400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240306 | 190300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240306 | 190200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240306 | 190100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240306 | 190000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240306 | 185900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240306 | 185800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240306 | 185700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240306 | 185600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240306 | 185500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240306 | 185400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240306 | 185300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240306 | 185200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240306 | 185100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240306 | 185000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240306 | 184900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240306 | 184800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240306 | 184700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240306 | 184600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240306 | 184500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240306 | 184400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240306 | 184300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240306 | 184200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240306 | 184100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240306 | 184000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240306 | 183900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240306 | 183800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240306 | 183700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240306 | 183600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 153 | 20240306 | 183500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240306 | 183400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240306 | 183300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240306 | 183200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240306 | 183100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240306 | 183000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240306 | 182900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240306 | 182800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240306 | 182700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240306 | 182600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240306 | 182500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240306 | 182400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240306 | 182300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240306 | 182200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240306 | 182100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240306 | 182000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240306 | 181900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240306 | 181800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240306 | 181700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240306 | 181600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240306 | 181500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240306 | 181400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240306 | 181300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240306 | 181200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240306 | 181100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240306 | 181000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240306 | 180900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240306 | 180800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240306 | 180700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240306 | 180600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 183 | 20240306 | 180500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240306 | 180400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240306 | 180300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240306 | 180200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240306 | 180100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240306 | 180000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240306 | 175900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240306 | 175800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240306 | 175700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240306 | 175600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240306 | 175500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240306 | 175400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240306 | 175300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240306 | 175200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240306 | 175100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240306 | 175000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240306 | 174900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240306 | 174800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240306 | 174700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240306 | 174600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240306 | 174500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240306 | 174400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240306 | 174300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240306 | 174200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240306 | 174100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240306 | 174000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240306 | 173900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240306 | 173800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240306 | 173700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240306 | 173600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 213 | 20240306 | 173500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240306 | 173400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240306 | 173300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240306 | 173200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240306 | 173100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240306 | 173000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240306 | 172900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240306 | 172800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240306 | 172700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240306 | 172600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240306 | 172500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240306 | 172400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240306 | 172300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240306 | 172200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240306 | 172100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240306 | 172000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240306 | 171900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240306 | 171800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240306 | 171700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240306 | 171600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240306 | 171500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240306 | 171400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240306 | 171300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240306 | 171200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240306 | 171100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240306 | 171000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240306 | 170900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240306 | 170800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240306 | 170700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240306 | 170600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 243 | 20240306 | 170500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240306 | 170400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240306 | 170300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240306 | 170200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240306 | 170100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240306 | 170000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240306 | 165900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240306 | 165800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240306 | 165700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240306 | 165600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240306 | 165500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240306 | 165400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240306 | 165300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240306 | 165200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240306 | 165100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240306 | 165000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240306 | 164900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240306 | 164800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240306 | 164700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240306 | 164600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240306 | 164500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240306 | 164400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240306 | 164300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240306 | 164200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240306 | 164100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240306 | 164000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240306 | 163900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240306 | 163800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240306 | 163700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240306 | 163600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 273 | 20240306 | 163500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240306 | 163400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240306 | 163300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240306 | 163200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240306 | 163100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240306 | 163000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240306 | 162900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240306 | 162800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240306 | 162700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240306 | 162600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240306 | 162500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240306 | 162400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240306 | 162300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240306 | 162200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240306 | 162100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240306 | 162000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240306 | 161900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240306 | 161800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240306 | 161700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240306 | 161600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240306 | 161500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240306 | 161400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240306 | 161300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240306 | 161200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240306 | 161100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240306 | 161000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240306 | 160900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20240306 | 160800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240306 | 160700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240306 | 160600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 303 | 20240306 | 160500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240306 | 160400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240306 | 160300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240306 | 160200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240306 | 160100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240306 | 160000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240306 | 155900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240306 | 155800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20240306 | 155700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20240306 | 155600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20240306 | 155500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20240306 | 155400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20240306 | 155300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20240306 | 155200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20240306 | 155100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20240306 | 155000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20240306 | 154900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20240306 | 154800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20240306 | 154700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20240306 | 154600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20240306 | 154500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20240306 | 154400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20240306 | 154300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20240306 | 154200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20240306 | 154100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20240306 | 154000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20240306 | 153900 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20240306 | 153800 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20240306 | 153700 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20240306 | 153600 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 333 | 20240306 | 153500 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20240306 | 153400 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20240306 | 153300 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20240306 | 153200 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20240306 | 153100 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20240306 | 153000 | 35223672330 | 14500 | 14500 | 14500 | 14500 | 158301 |
| 339 | 20240306 | 152900 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 340 | 20240306 | 152800 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 341 | 20240306 | 152700 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 342 | 20240306 | 152600 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 343 | 20240306 | 152500 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 344 | 20240306 | 152400 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20240306 | 152300 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 346 | 20240306 | 152200 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 347 | 20240306 | 152100 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 348 | 20240306 | 152000 | 32928307830 | 14520 | 14520 | 14520 | 14520 | 0 |
| 349 | 20240306 | 151900 | 32928307830 | 14520 | 14490 | 14520 | 14490 | 19971 |
| 350 | 20240306 | 151800 | 32638650850 | 14480 | 14480 | 14490 | 14470 | 10479 |
| 351 | 20240306 | 151700 | 32486920300 | 14470 | 14460 | 14470 | 14460 | 28431 |
| 352 | 20240306 | 151600 | 32075637940 | 14460 | 14460 | 14470 | 14460 | 6915 |
| 353 | 20240306 | 151500 | 31975642610 | 14470 | 14460 | 14470 | 14460 | 1566 |
| 354 | 20240306 | 151400 | 31952989350 | 14460 | 14460 | 14470 | 14460 | 6303 |
| 355 | 20240306 | 151300 | 31861801410 | 14460 | 14480 | 14480 | 14460 | 14810 |
| 356 | 20240306 | 151200 | 31647523760 | 14470 | 14470 | 14480 | 14460 | 8913 |
| 357 | 20240306 | 151100 | 31518558080 | 14460 | 14470 | 14470 | 14460 | 1744 |
| 358 | 20240306 | 151000 | 31493331340 | 14470 | 14440 | 14470 | 14440 | 16217 |
| 359 | 20240306 | 150900 | 31258953290 | 14440 | 14450 | 14450 | 14440 | 2831 |
| 360 | 20240306 | 150800 | 31218062270 | 14450 | 14440 | 14450 | 14440 | 4084 |
| 361 | 20240306 | 150700 | 31159081180 | 14440 | 14450 | 14450 | 14440 | 2445 |
| 362 | 20240306 | 150600 | 31123761770 | 14440 | 14440 | 14450 | 14440 | 2722 |
| 363 | 20240306 | 150500 | 31084446250 | 14440 | 14460 | 14460 | 14440 | 7074 |
| 364 | 20240306 | 150400 | 30982250680 | 14450 | 14450 | 14460 | 14450 | 3878 |
| 365 | 20240306 | 150300 | 30926205940 | 14450 | 14450 | 14460 | 14450 | 4737 |
| 366 | 20240306 | 150200 | 30857745380 | 14460 | 14460 | 14460 | 14450 | 8095 |
| 367 | 20240306 | 150100 | 30740762820 | 14450 | 14450 | 14460 | 14450 | 4630 |
| 368 | 20240306 | 150000 | 30673843270 | 14450 | 14460 | 14460 | 14450 | 9489 |
| 369 | 20240306 | 145900 | 30536688980 | 14450 | 14470 | 14470 | 14450 | 13471 |
| 370 | 20240306 | 145800 | 30341909720 | 14460 | 14460 | 14470 | 14460 | 8613 |
| 371 | 20240306 | 145700 | 30217360200 | 14470 | 14470 | 14470 | 14460 | 3273 |
| 372 | 20240306 | 145600 | 30170019220 | 14470 | 14460 | 14470 | 14460 | 4131 |
| 373 | 20240306 | 145500 | 30110261390 | 14460 | 14460 | 14470 | 14460 | 3679 |
| 374 | 20240306 | 145400 | 30057052270 | 14470 | 14470 | 14470 | 14460 | 3952 |
| 375 | 20240306 | 145300 | 29999896330 | 14470 | 14460 | 14470 | 14460 | 3854 |
| 376 | 20240306 | 145200 | 29944146980 | 14460 | 14470 | 14470 | 14460 | 2336 |
| 377 | 20240306 | 145100 | 29910356990 | 14460 | 14470 | 14470 | 14460 | 5281 |
| 378 | 20240306 | 145000 | 29833985140 | 14470 | 14460 | 14470 | 14460 | 2615 |
| 379 | 20240306 | 144900 | 29796162560 | 14470 | 14470 | 14480 | 14470 | 18694 |
| 380 | 20240306 | 144800 | 29525644590 | 14470 | 14480 | 14480 | 14470 | 2767 |
| 381 | 20240306 | 144700 | 29485597110 | 14480 | 14470 | 14480 | 14470 | 2224 |
| 382 | 20240306 | 144600 | 29453406890 | 14470 | 14480 | 14490 | 14470 | 19452 |
| 383 | 20240306 | 144500 | 29171736150 | 14490 | 14490 | 14490 | 14480 | 1446 |
| 384 | 20240306 | 144400 | 29150790380 | 14480 | 14490 | 14490 | 14480 | 2940 |
| 385 | 20240306 | 144300 | 29108206660 | 14480 | 14490 | 14490 | 14480 | 2142 |
| 386 | 20240306 | 144200 | 29077178470 | 14480 | 14490 | 14490 | 14480 | 3607 |
| 387 | 20240306 | 144100 | 29024939110 | 14490 | 14490 | 14490 | 14480 | 2037 |
| 388 | 20240306 | 144000 | 28995437090 | 14480 | 14490 | 14490 | 14480 | 2427 |
| 389 | 20240306 | 143900 | 28960283180 | 14480 | 14480 | 14490 | 14480 | 1892 |
| 390 | 20240306 | 143800 | 28932876850 | 14490 | 14490 | 14500 | 14480 | 6420 |
| 391 | 20240306 | 143700 | 28839854520 | 14500 | 14500 | 14500 | 14490 | 7731 |
| 392 | 20240306 | 143600 | 28727762450 | 14490 | 14500 | 14500 | 14490 | 2917 |
| 393 | 20240306 | 143500 | 28685485900 | 14490 | 14500 | 14500 | 14490 | 4684 |
| 394 | 20240306 | 143400 | 28617586020 | 14500 | 14510 | 14510 | 14490 | 4801 |
| 395 | 20240306 | 143300 | 28547975430 | 14500 | 14500 | 14510 | 14490 | 4329 |
| 396 | 20240306 | 143200 | 28485207090 | 14500 | 14500 | 14500 | 14490 | 13831 |
| 397 | 20240306 | 143100 | 28284668430 | 14490 | 14490 | 14500 | 14490 | 2178 |
| 398 | 20240306 | 143000 | 28253103230 | 14490 | 14500 | 14500 | 14490 | 3372 |
| 399 | 20240306 | 142900 | 28204230470 | 14500 | 14500 | 14500 | 14490 | 6442 |
| 400 | 20240306 | 142800 | 28110825880 | 14490 | 14480 | 14500 | 14480 | 14626 |
| 401 | 20240306 | 142700 | 27898908440 | 14480 | 14490 | 14490 | 14480 | 1896 |
| 402 | 20240306 | 142600 | 27871441000 | 14490 | 14480 | 14490 | 14480 | 6160 |
| 403 | 20240306 | 142500 | 27782202230 | 14490 | 14490 | 14490 | 14480 | 988 |
| 404 | 20240306 | 142400 | 27767887840 | 14490 | 14480 | 14490 | 14480 | 4556 |
| 405 | 20240306 | 142300 | 27701902550 | 14480 | 14480 | 14480 | 14470 | 11405 |
| 406 | 20240306 | 142200 | 27536761110 | 14480 | 14490 | 14490 | 14470 | 2857 |
| 407 | 20240306 | 142100 | 27495384700 | 14490 | 14470 | 14490 | 14470 | 20038 |
| 408 | 20240306 | 142000 | 27205209700 | 14480 | 14480 | 14480 | 14470 | 2687 |
| 409 | 20240306 | 141900 | 27166308110 | 14480 | 14480 | 14480 | 14470 | 1674 |
| 410 | 20240306 | 141800 | 27142074370 | 14470 | 14480 | 14480 | 14470 | 2658 |
| 411 | 20240306 | 141700 | 27103602710 | 14480 | 14470 | 14480 | 14470 | 2057 |
| 412 | 20240306 | 141600 | 27073829290 | 14470 | 14480 | 14480 | 14470 | 2383 |
| 413 | 20240306 | 141500 | 27039326110 | 14480 | 14490 | 14490 | 14480 | 2708 |
| 414 | 20240306 | 141400 | 27000111200 | 14480 | 14490 | 14490 | 14480 | 11939 |
| 415 | 20240306 | 141300 | 26827230650 | 14490 | 14480 | 14490 | 14480 | 3640 |
| 416 | 20240306 | 141200 | 26774491700 | 14480 | 14490 | 14490 | 14480 | 2774 |
| 417 | 20240306 | 141100 | 26734319600 | 14490 | 14480 | 14490 | 14480 | 3141 |
| 418 | 20240306 | 141000 | 26688835760 | 14480 | 14490 | 14490 | 14480 | 4440 |
| 419 | 20240306 | 140900 | 26624520230 | 14480 | 14480 | 14490 | 14480 | 1462 |
| 420 | 20240306 | 140800 | 26603345610 | 14490 | 14480 | 14490 | 14480 | 5512 |
| 421 | 20240306 | 140700 | 26523496920 | 14480 | 14490 | 14490 | 14480 | 2046 |
| 422 | 20240306 | 140600 | 26493866040 | 14490 | 14490 | 14490 | 14480 | 1384 |
| 423 | 20240306 | 140500 | 26473819520 | 14490 | 14490 | 14490 | 14480 | 9046 |
| 424 | 20240306 | 140400 | 26342832060 | 14490 | 14490 | 14500 | 14480 | 10236 |
| 425 | 20240306 | 140300 | 26194513940 | 14490 | 14500 | 14500 | 14490 | 1901 |
| 426 | 20240306 | 140200 | 26166961110 | 14500 | 14500 | 14500 | 14490 | 1299 |
| 427 | 20240306 | 140100 | 26148136110 | 14490 | 14500 | 14500 | 14490 | 941 |
| 428 | 20240306 | 140000 | 26134497270 | 14500 | 14480 | 14500 | 14480 | 5064 |
| 429 | 20240306 | 135900 | 26061134620 | 14480 | 14500 | 14500 | 14480 | 10940 |
| 430 | 20240306 | 135800 | 25902665030 | 14500 | 14500 | 14500 | 14490 | 538 |
| 431 | 20240306 | 135700 | 25894865970 | 14500 | 14500 | 14500 | 14490 | 2086 |
| 432 | 20240306 | 135600 | 25864621180 | 14490 | 14490 | 14500 | 14490 | 12610 |
| 433 | 20240306 | 135500 | 25681802750 | 14500 | 14500 | 14510 | 14490 | 1785 |
| 434 | 20240306 | 135400 | 25655912410 | 14510 | 14500 | 14510 | 14500 | 3038 |
| 435 | 20240306 | 135300 | 25611843130 | 14500 | 14500 | 14510 | 14500 | 3609 |
| 436 | 20240306 | 135200 | 25559508900 | 14510 | 14480 | 14510 | 14470 | 21856 |
| 437 | 20240306 | 135100 | 25242720960 | 14470 | 14490 | 14490 | 14470 | 4209 |
| 438 | 20240306 | 135000 | 25181770710 | 14480 | 14490 | 14490 | 14480 | 4961 |
| 439 | 20240306 | 134900 | 25109929220 | 14490 | 14480 | 14490 | 14480 | 1967 |
| 440 | 20240306 | 134800 | 25081439890 | 14480 | 14490 | 14490 | 14480 | 775 |
| 441 | 20240306 | 134700 | 25070212590 | 14490 | 14490 | 14490 | 14480 | 2589 |
| 442 | 20240306 | 134600 | 25032706740 | 14480 | 14480 | 14490 | 14480 | 1361 |
| 443 | 20240306 | 134500 | 25012997260 | 14480 | 14490 | 14490 | 14480 | 2620 |
| 444 | 20240306 | 134400 | 24975054490 | 14480 | 14480 | 14490 | 14470 | 2818 |
| 445 | 20240306 | 134300 | 24934249940 | 14490 | 14480 | 14490 | 14480 | 3539 |
| 446 | 20240306 | 134200 | 24883003770 | 14480 | 14500 | 14500 | 14470 | 6119 |
| 447 | 20240306 | 134100 | 24794383410 | 14490 | 14510 | 14510 | 14490 | 8513 |
| 448 | 20240306 | 134000 | 24670987180 | 14500 | 14510 | 14510 | 14500 | 1881 |
| 449 | 20240306 | 133900 | 24643705570 | 14510 | 14500 | 14510 | 14500 | 1622 |
| 450 | 20240306 | 133800 | 24620182730 | 14500 | 14500 | 14510 | 14490 | 10515 |
| 451 | 20240306 | 133700 | 24467644730 | 14500 | 14510 | 14510 | 14500 | 3907 |
| 452 | 20240306 | 133600 | 24410989990 | 14500 | 14510 | 14510 | 14500 | 3979 |
| 453 | 20240306 | 133500 | 24353272270 | 14510 | 14500 | 14510 | 14500 | 3920 |
| 454 | 20240306 | 133400 | 24296393770 | 14500 | 14500 | 14510 | 14500 | 2779 |
| 455 | 20240306 | 133300 | 24256085570 | 14500 | 14500 | 14510 | 14500 | 1268 |
| 456 | 20240306 | 133200 | 24237694610 | 14500 | 14510 | 14520 | 14500 | 8864 |
| 457 | 20240306 | 133100 | 24109100300 | 14500 | 14520 | 14520 | 14500 | 4830 |
| 458 | 20240306 | 133000 | 24039007670 | 14520 | 14530 | 14530 | 14520 | 5405 |
| 459 | 20240306 | 132900 | 23960522040 | 14530 | 14530 | 14530 | 14520 | 960 |
| 460 | 20240306 | 132800 | 23946575190 | 14530 | 14530 | 14530 | 14500 | 17994 |
| 461 | 20240306 | 132700 | 23685402130 | 14530 | 14550 | 14550 | 14530 | 2999 |
| 462 | 20240306 | 132600 | 23641796320 | 14540 | 14540 | 14550 | 14540 | 4707 |
| 463 | 20240306 | 132500 | 23573337880 | 14550 | 14560 | 14560 | 14540 | 4675 |
| 464 | 20240306 | 132400 | 23505306070 | 14560 | 14560 | 14570 | 14560 | 6555 |
| 465 | 20240306 | 132300 | 23409859120 | 14560 | 14550 | 14570 | 14540 | 11232 |
| 466 | 20240306 | 132200 | 23246386710 | 14550 | 14540 | 14550 | 14540 | 1009 |
| 467 | 20240306 | 132100 | 23231708620 | 14540 | 14530 | 14540 | 14530 | 7687 |
| 468 | 20240306 | 132000 | 23119952070 | 14530 | 14530 | 14540 | 14530 | 2042 |
| 469 | 20240306 | 131900 | 23090265660 | 14540 | 14530 | 14540 | 14530 | 809 |
| 470 | 20240306 | 131800 | 23078506660 | 14530 | 14530 | 14540 | 14530 | 3535 |
| 471 | 20240306 | 131700 | 23027140510 | 14530 | 14530 | 14540 | 14530 | 2607 |
| 472 | 20240306 | 131600 | 22989253260 | 14540 | 14530 | 14540 | 14530 | 15420 |
| 473 | 20240306 | 131500 | 22765182470 | 14530 | 14530 | 14540 | 14520 | 8324 |
| 474 | 20240306 | 131400 | 22644212920 | 14530 | 14540 | 14540 | 14530 | 1807 |
| 475 | 20240306 | 131300 | 22617955770 | 14540 | 14540 | 14540 | 14520 | 8174 |
| 476 | 20240306 | 131200 | 22499126190 | 14540 | 14530 | 14540 | 14520 | 10957 |
| 477 | 20240306 | 131100 | 22339963090 | 14530 | 14530 | 14530 | 14520 | 431 |
| 478 | 20240306 | 131000 | 22333704740 | 14530 | 14530 | 14530 | 14520 | 4571 |
| 479 | 20240306 | 130900 | 22267294390 | 14520 | 14530 | 14540 | 14520 | 7376 |
| 480 | 20240306 | 130800 | 22160132730 | 14520 | 14540 | 14540 | 14520 | 6829 |
| 481 | 20240306 | 130700 | 22060910180 | 14540 | 14530 | 14540 | 14530 | 1380 |
| 482 | 20240306 | 130600 | 22040852310 | 14530 | 14530 | 14540 | 14530 | 9098 |
| 483 | 20240306 | 130500 | 21908654510 | 14540 | 14530 | 14540 | 14530 | 513 |
| 484 | 20240306 | 130400 | 21901195970 | 14530 | 14530 | 14540 | 14520 | 4265 |
| 485 | 20240306 | 130300 | 21839225080 | 14530 | 14520 | 14530 | 14510 | 5677 |
| 486 | 20240306 | 130200 | 21756791000 | 14520 | 14520 | 14520 | 14510 | 4275 |
| 487 | 20240306 | 130100 | 21694718080 | 14520 | 14510 | 14520 | 14500 | 11270 |
| 488 | 20240306 | 130000 | 21531217850 | 14510 | 14510 | 14510 | 14500 | 448 |
| 489 | 20240306 | 125900 | 21524718280 | 14510 | 14500 | 14510 | 14500 | 1935 |
| 490 | 20240306 | 125800 | 21496658210 | 14500 | 14490 | 14500 | 14490 | 7980 |
| 491 | 20240306 | 125700 | 21380970240 | 14490 | 14490 | 14500 | 14490 | 2448 |
| 492 | 20240306 | 125600 | 21345496770 | 14500 | 14490 | 14500 | 14480 | 4203 |
| 493 | 20240306 | 125500 | 21284595200 | 14490 | 14450 | 14490 | 14450 | 20351 |
| 494 | 20240306 | 125400 | 20990062640 | 14450 | 14470 | 14470 | 14450 | 4220 |
| 495 | 20240306 | 125300 | 20929023400 | 14470 | 14470 | 14480 | 14460 | 2373 |
| 496 | 20240306 | 125200 | 20894684400 | 14470 | 14480 | 14480 | 14450 | 1855 |
| 497 | 20240306 | 125100 | 20867848140 | 14470 | 14470 | 14480 | 14470 | 13206 |
| 498 | 20240306 | 125000 | 20676731830 | 14470 | 14450 | 14470 | 14440 | 9851 |
| 499 | 20240306 | 124900 | 20534447060 | 14440 | 14470 | 14470 | 14440 | 24011 |
| 500 | 20240306 | 124800 | 20187349460 | 14470 | 14470 | 14470 | 14460 | 623 |
| 501 | 20240306 | 124700 | 20178334670 | 14460 | 14470 | 14470 | 14460 | 2278 |
| 502 | 20240306 | 124600 | 20145372340 | 14470 | 14470 | 14470 | 14460 | 3716 |
| 503 | 20240306 | 124500 | 20091626140 | 14470 | 14470 | 14470 | 14460 | 3882 |
| 504 | 20240306 | 124400 | 20035453880 | 14470 | 14470 | 14470 | 14460 | 630 |
| 505 | 20240306 | 124300 | 20026338330 | 14470 | 14470 | 14470 | 14460 | 603 |
| 506 | 20240306 | 124200 | 20017614040 | 14460 | 14470 | 14470 | 14460 | 5141 |
| 507 | 20240306 | 124100 | 19943245980 | 14470 | 14470 | 14470 | 14460 | 2492 |
| 508 | 20240306 | 124000 | 19907211380 | 14460 | 14480 | 14480 | 14460 | 20496 |
| 509 | 20240306 | 123900 | 19610605830 | 14480 | 14480 | 14480 | 14470 | 871 |
| 510 | 20240306 | 123800 | 19597994980 | 14480 | 14480 | 14480 | 14470 | 1872 |
| 511 | 20240306 | 123700 | 19570899770 | 14480 | 14480 | 14480 | 14470 | 2822 |
| 512 | 20240306 | 123600 | 19530046120 | 14480 | 14470 | 14480 | 14470 | 887 |
| 513 | 20240306 | 123500 | 19517206670 | 14480 | 14480 | 14480 | 14470 | 2699 |
| 514 | 20240306 | 123400 | 19478136010 | 14470 | 14480 | 14480 | 14470 | 4306 |
| 515 | 20240306 | 123300 | 19415787440 | 14480 | 14470 | 14480 | 14470 | 2069 |
| 516 | 20240306 | 123200 | 19385828400 | 14480 | 14470 | 14480 | 14470 | 4947 |
| 517 | 20240306 | 123100 | 19314224860 | 14470 | 14470 | 14480 | 14470 | 2716 |
| 518 | 20240306 | 123000 | 19274907140 | 14480 | 14470 | 14480 | 14470 | 396 |
| 519 | 20240306 | 122900 | 19269173970 | 14470 | 14480 | 14480 | 14470 | 1633 |
| 520 | 20240306 | 122800 | 19245539780 | 14480 | 14480 | 14480 | 14460 | 8195 |
| 521 | 20240306 | 122700 | 19126954810 | 14470 | 14470 | 14480 | 14460 | 3267 |
| 522 | 20240306 | 122600 | 19079681980 | 14470 | 14470 | 14470 | 14460 | 6895 |
| 523 | 20240306 | 122500 | 18979916400 | 14470 | 14470 | 14470 | 14460 | 1072 |
| 524 | 20240306 | 122400 | 18964404870 | 14460 | 14470 | 14470 | 14460 | 1020 |
| 525 | 20240306 | 122300 | 18949646410 | 14470 | 14470 | 14470 | 14460 | 2243 |
| 526 | 20240306 | 122200 | 18917200190 | 14470 | 14470 | 14470 | 14460 | 1803 |
| 527 | 20240306 | 122100 | 18891118900 | 14470 | 14480 | 14480 | 14470 | 3232 |
| 528 | 20240306 | 122000 | 18844336710 | 14480 | 14480 | 14480 | 14470 | 3326 |
| 529 | 20240306 | 121900 | 18796204930 | 14480 | 14470 | 14480 | 14470 | 1282 |
| 530 | 20240306 | 121800 | 18777647420 | 14480 | 14480 | 14480 | 14470 | 3292 |
| 531 | 20240306 | 121700 | 18729993210 | 14470 | 14470 | 14480 | 14470 | 1284 |
| 532 | 20240306 | 121600 | 18711407980 | 14480 | 14470 | 14480 | 14470 | 1040 |
| 533 | 20240306 | 121500 | 18696357250 | 14470 | 14460 | 14470 | 14460 | 4452 |
| 534 | 20240306 | 121400 | 18631947020 | 14470 | 14470 | 14480 | 14460 | 10879 |
| 535 | 20240306 | 121300 | 18474546800 | 14460 | 14470 | 14470 | 14460 | 1749 |
| 536 | 20240306 | 121200 | 18449239850 | 14470 | 14470 | 14470 | 14460 | 962 |
| 537 | 20240306 | 121100 | 18435325170 | 14470 | 14460 | 14470 | 14460 | 5282 |
| 538 | 20240306 | 121000 | 18358941580 | 14460 | 14460 | 14470 | 14460 | 1639 |
| 539 | 20240306 | 120900 | 18335239300 | 14460 | 14460 | 14470 | 14460 | 397 |
| 540 | 20240306 | 120800 | 18329497170 | 14470 | 14450 | 14470 | 14450 | 6130 |
| 541 | 20240306 | 120700 | 18240867490 | 14450 | 14460 | 14460 | 14450 | 645 |
| 542 | 20240306 | 120600 | 18231541980 | 14450 | 14450 | 14460 | 14450 | 1323 |
| 543 | 20240306 | 120500 | 18212423650 | 14460 | 14450 | 14470 | 14450 | 5519 |
| 544 | 20240306 | 120400 | 18132618410 | 14460 | 14450 | 14460 | 14440 | 6267 |
| 545 | 20240306 | 120300 | 18042057480 | 14440 | 14450 | 14450 | 14440 | 2663 |
| 546 | 20240306 | 120200 | 18003585960 | 14450 | 14460 | 14460 | 14440 | 8531 |
| 547 | 20240306 | 120100 | 17880338040 | 14460 | 14450 | 14460 | 14450 | 803 |
| 548 | 20240306 | 120000 | 17868730780 | 14450 | 14440 | 14460 | 14440 | 3141 |
| 549 | 20240306 | 115900 | 17823345890 | 14450 | 14450 | 14460 | 14440 | 3782 |
| 550 | 20240306 | 115800 | 17768711100 | 14450 | 14460 | 14460 | 14440 | 4997 |
| 551 | 20240306 | 115700 | 17696511170 | 14460 | 14460 | 14460 | 14450 | 547 |
| 552 | 20240306 | 115600 | 17688602800 | 14460 | 14460 | 14470 | 14460 | 3061 |
| 553 | 20240306 | 115500 | 17644339720 | 14460 | 14440 | 14460 | 14430 | 8207 |
| 554 | 20240306 | 115400 | 17525779470 | 14430 | 14450 | 14450 | 14430 | 2382 |
| 555 | 20240306 | 115300 | 17491392460 | 14450 | 14450 | 14450 | 14440 | 3389 |
| 556 | 20240306 | 115200 | 17442440170 | 14450 | 14440 | 14450 | 14440 | 3950 |
| 557 | 20240306 | 115100 | 17385381290 | 14450 | 14450 | 14460 | 14440 | 3933 |
| 558 | 20240306 | 115000 | 17328546810 | 14450 | 14450 | 14460 | 14450 | 1610 |
| 559 | 20240306 | 114900 | 17305266570 | 14460 | 14460 | 14460 | 14450 | 5295 |
| 560 | 20240306 | 114800 | 17228704870 | 14460 | 14470 | 14470 | 14450 | 859 |
| 561 | 20240306 | 114700 | 17216282220 | 14460 | 14470 | 14470 | 14450 | 3187 |
| 562 | 20240306 | 114600 | 17170198930 | 14470 | 14470 | 14470 | 14450 | 2100 |
| 563 | 20240306 | 114500 | 17139830480 | 14460 | 14460 | 14470 | 14460 | 2559 |
| 564 | 20240306 | 114400 | 17102823910 | 14470 | 14460 | 14470 | 14460 | 2885 |
| 565 | 20240306 | 114300 | 17061092860 | 14460 | 14470 | 14470 | 14460 | 944 |
| 566 | 20240306 | 114200 | 17047439120 | 14460 | 14450 | 14470 | 14450 | 3543 |
| 567 | 20240306 | 114100 | 16996205990 | 14460 | 14460 | 14460 | 14450 | 1202 |
| 568 | 20240306 | 114000 | 16978834960 | 14460 | 14470 | 14470 | 14460 | 809 |
| 569 | 20240306 | 113900 | 16967133830 | 14460 | 14450 | 14470 | 14440 | 8894 |
| 570 | 20240306 | 113800 | 16838594430 | 14450 | 14440 | 14450 | 14440 | 419 |
| 571 | 20240306 | 113700 | 16832540240 | 14450 | 14440 | 14450 | 14430 | 1163 |
| 572 | 20240306 | 113600 | 16815750610 | 14440 | 14440 | 14440 | 14430 | 11462 |
| 573 | 20240306 | 113500 | 16650240340 | 14430 | 14440 | 14440 | 14430 | 6867 |
| 574 | 20240306 | 113400 | 16551137660 | 14440 | 14440 | 14440 | 14430 | 2706 |
| 575 | 20240306 | 113300 | 16512068650 | 14430 | 14430 | 14440 | 14430 | 1926 |
| 576 | 20240306 | 113200 | 16484270300 | 14440 | 14440 | 14440 | 14430 | 1644 |
| 577 | 20240306 | 113100 | 16460544390 | 14440 | 14440 | 14440 | 14430 | 1475 |
| 578 | 20240306 | 113000 | 16439256890 | 14440 | 14440 | 14440 | 14430 | 767 |
| 579 | 20240306 | 112900 | 16428185820 | 14440 | 14430 | 14440 | 14430 | 4205 |
| 580 | 20240306 | 112800 | 16367504970 | 14450 | 14440 | 14450 | 14440 | 6690 |
| 581 | 20240306 | 112700 | 16270895890 | 14450 | 14450 | 14450 | 14440 | 629 |
| 582 | 20240306 | 112600 | 16261806930 | 14450 | 14460 | 14460 | 14450 | 3715 |
| 583 | 20240306 | 112500 | 16208108820 | 14460 | 14460 | 14460 | 14450 | 2859 |
| 584 | 20240306 | 112400 | 16166792350 | 14460 | 14470 | 14470 | 14450 | 1964 |
| 585 | 20240306 | 112300 | 16138392580 | 14470 | 14450 | 14470 | 14440 | 9479 |
| 586 | 20240306 | 112200 | 16001421020 | 14440 | 14440 | 14440 | 14430 | 5743 |
| 587 | 20240306 | 112100 | 15918502420 | 14430 | 14430 | 14440 | 14420 | 13388 |
| 588 | 20240306 | 112000 | 15725313670 | 14420 | 14430 | 14430 | 14420 | 1370 |
| 589 | 20240306 | 111900 | 15705551670 | 14430 | 14410 | 14430 | 14410 | 10302 |
| 590 | 20240306 | 111800 | 15556994360 | 14420 | 14420 | 14420 | 14400 | 3835 |
| 591 | 20240306 | 111700 | 15501717650 | 14410 | 14410 | 14420 | 14400 | 2239 |
| 592 | 20240306 | 111600 | 15469455440 | 14420 | 14410 | 14420 | 14410 | 4336 |
| 593 | 20240306 | 111500 | 15406962990 | 14410 | 14410 | 14420 | 14400 | 1675 |
| 594 | 20240306 | 111400 | 15382833550 | 14420 | 14390 | 14420 | 14390 | 3680 |
| 595 | 20240306 | 111300 | 15329841760 | 14390 | 14360 | 14390 | 14360 | 8415 |
| 596 | 20240306 | 111200 | 15208850370 | 14380 | 14390 | 14400 | 14360 | 24738 |
| 597 | 20240306 | 111100 | 14853188610 | 14390 | 14400 | 14410 | 14390 | 9396 |
| 598 | 20240306 | 111000 | 14717906610 | 14410 | 14410 | 14410 | 14400 | 20857 |
| 599 | 20240306 | 110900 | 14417535760 | 14410 | 14430 | 14430 | 14400 | 35756 |
| 600 | 20240306 | 110800 | 13902210440 | 14430 | 14420 | 14430 | 14420 | 3942 |
| 601 | 20240306 | 110700 | 13845340610 | 14430 | 14430 | 14440 | 14420 | 4855 |
| 602 | 20240306 | 110600 | 13775292070 | 14430 | 14430 | 14440 | 14420 | 7399 |
| 603 | 20240306 | 110500 | 13668541240 | 14430 | 14440 | 14440 | 14430 | 5154 |
| 604 | 20240306 | 110400 | 13594145740 | 14440 | 14440 | 14440 | 14430 | 2408 |
| 605 | 20240306 | 110300 | 13559393530 | 14430 | 14420 | 14440 | 14420 | 6764 |
| 606 | 20240306 | 110200 | 13461790850 | 14420 | 14440 | 14440 | 14420 | 16567 |
| 607 | 20240306 | 110100 | 13222757610 | 14430 | 14440 | 14450 | 14430 | 5346 |
| 608 | 20240306 | 110000 | 13145567770 | 14440 | 14430 | 14450 | 14430 | 6305 |
| 609 | 20240306 | 105900 | 13054539550 | 14430 | 14430 | 14450 | 14420 | 11873 |
| 610 | 20240306 | 105800 | 12883174620 | 14430 | 14440 | 14440 | 14420 | 12805 |
| 611 | 20240306 | 105700 | 12698375160 | 14430 | 14430 | 14440 | 14430 | 6301 |
| 612 | 20240306 | 105600 | 12607448260 | 14430 | 14450 | 14450 | 14430 | 8376 |
| 613 | 20240306 | 105500 | 12486504560 | 14450 | 14460 | 14460 | 14450 | 3442 |
| 614 | 20240306 | 105400 | 12436759390 | 14460 | 14460 | 14470 | 14440 | 6889 |
| 615 | 20240306 | 105300 | 12337184570 | 14460 | 14460 | 14470 | 14460 | 1492 |
| 616 | 20240306 | 105200 | 12315606660 | 14460 | 14450 | 14460 | 14450 | 4024 |
| 617 | 20240306 | 105100 | 12257424770 | 14450 | 14440 | 14460 | 14430 | 5185 |
| 618 | 20240306 | 105000 | 12182534630 | 14440 | 14460 | 14460 | 14430 | 6219 |
| 619 | 20240306 | 104900 | 12092671330 | 14450 | 14440 | 14450 | 14420 | 22681 |
| 620 | 20240306 | 104800 | 11765266380 | 14450 | 14460 | 14460 | 14440 | 13708 |
| 621 | 20240306 | 104700 | 11567179110 | 14450 | 14470 | 14470 | 14450 | 4545 |
| 622 | 20240306 | 104600 | 11501472180 | 14460 | 14460 | 14470 | 14460 | 2885 |
| 623 | 20240306 | 104500 | 11459744160 | 14470 | 14480 | 14480 | 14460 | 2595 |
| 624 | 20240306 | 104400 | 11422195530 | 14480 | 14490 | 14490 | 14480 | 8975 |
| 625 | 20240306 | 104300 | 11292179280 | 14490 | 14500 | 14500 | 14490 | 1586 |
| 626 | 20240306 | 104200 | 11269188430 | 14500 | 14490 | 14500 | 14490 | 4600 |
| 627 | 20240306 | 104100 | 11202490700 | 14490 | 14500 | 14500 | 14490 | 1092 |
| 628 | 20240306 | 104000 | 11186662700 | 14500 | 14510 | 14510 | 14500 | 7047 |
| 629 | 20240306 | 103900 | 11084463500 | 14510 | 14510 | 14520 | 14500 | 3213 |
| 630 | 20240306 | 103800 | 11037859860 | 14510 | 14500 | 14520 | 14500 | 6021 |
| 631 | 20240306 | 103700 | 10950523360 | 14500 | 14500 | 14500 | 14480 | 2871 |
| 632 | 20240306 | 103600 | 10908923260 | 14490 | 14490 | 14490 | 14480 | 2625 |
| 633 | 20240306 | 103500 | 10870889040 | 14480 | 14480 | 14490 | 14480 | 2450 |
| 634 | 20240306 | 103400 | 10835406110 | 14480 | 14480 | 14490 | 14470 | 2647 |
| 635 | 20240306 | 103300 | 10797075390 | 14480 | 14480 | 14480 | 14470 | 843 |
| 636 | 20240306 | 103200 | 10784873870 | 14490 | 14460 | 14490 | 14450 | 16995 |
| 637 | 20240306 | 103100 | 10539095160 | 14460 | 14470 | 14470 | 14450 | 3342 |
| 638 | 20240306 | 103000 | 10490766880 | 14470 | 14460 | 14470 | 14450 | 16213 |
| 639 | 20240306 | 102900 | 10256333240 | 14470 | 14470 | 14470 | 14460 | 2999 |
| 640 | 20240306 | 102800 | 10212943400 | 14470 | 14490 | 14490 | 14460 | 14684 |
| 641 | 20240306 | 102700 | 10000417500 | 14480 | 14480 | 14490 | 14480 | 5917 |
| 642 | 20240306 | 102600 | 9914728960 | 14480 | 14480 | 14490 | 14480 | 5233 |
| 643 | 20240306 | 102500 | 9838908750 | 14490 | 14490 | 14490 | 14480 | 3060 |
| 644 | 20240306 | 102400 | 9794590420 | 14480 | 14480 | 14490 | 14470 | 4799 |
| 645 | 20240306 | 102300 | 9725091800 | 14480 | 14490 | 14490 | 14480 | 8386 |
| 646 | 20240306 | 102200 | 9603656230 | 14490 | 14500 | 14510 | 14490 | 5097 |
| 647 | 20240306 | 102100 | 9529765350 | 14500 | 14500 | 14520 | 14500 | 12873 |
| 648 | 20240306 | 102000 | 9343035670 | 14510 | 14530 | 14530 | 14500 | 4802 |
| 649 | 20240306 | 101900 | 9273360710 | 14520 | 14550 | 14550 | 14510 | 10837 |
| 650 | 20240306 | 101800 | 9115847060 | 14550 | 14560 | 14570 | 14540 | 3075 |
| 651 | 20240306 | 101700 | 9071095110 | 14560 | 14560 | 14560 | 14550 | 6056 |
| 652 | 20240306 | 101600 | 8982927190 | 14560 | 14550 | 14560 | 14540 | 4630 |
| 653 | 20240306 | 101500 | 8915564580 | 14550 | 14550 | 14550 | 14540 | 2982 |
| 654 | 20240306 | 101400 | 8872190770 | 14540 | 14550 | 14550 | 14530 | 5779 |
| 655 | 20240306 | 101300 | 8788163830 | 14550 | 14550 | 14550 | 14540 | 2615 |
| 656 | 20240306 | 101200 | 8750138010 | 14540 | 14550 | 14550 | 14540 | 1936 |
| 657 | 20240306 | 101100 | 8721982500 | 14550 | 14550 | 14560 | 14540 | 8254 |
| 658 | 20240306 | 101000 | 8601889920 | 14550 | 14540 | 14550 | 14540 | 6565 |
| 659 | 20240306 | 100900 | 8506428740 | 14550 | 14530 | 14550 | 14510 | 10317 |
| 660 | 20240306 | 100800 | 8356452450 | 14530 | 14530 | 14540 | 14520 | 5100 |
| 661 | 20240306 | 100700 | 8282364300 | 14530 | 14540 | 14550 | 14530 | 5065 |
| 662 | 20240306 | 100600 | 8208728240 | 14540 | 14560 | 14570 | 14540 | 7630 |
| 663 | 20240306 | 100500 | 8097709240 | 14560 | 14570 | 14570 | 14550 | 3451 |
| 664 | 20240306 | 100400 | 8047461430 | 14570 | 14560 | 14570 | 14540 | 4490 |
| 665 | 20240306 | 100300 | 7982101670 | 14560 | 14550 | 14560 | 14540 | 7809 |
| 666 | 20240306 | 100200 | 7868461310 | 14560 | 14560 | 14560 | 14550 | 2698 |
| 667 | 20240306 | 100100 | 7829188510 | 14560 | 14570 | 14570 | 14550 | 3608 |
| 668 | 20240306 | 100000 | 7776642320 | 14580 | 14590 | 14590 | 14570 | 3524 |
| 669 | 20240306 | 095900 | 7725246260 | 14580 | 14590 | 14600 | 14580 | 15256 |
| 670 | 20240306 | 095800 | 7502670240 | 14590 | 14580 | 14590 | 14570 | 2225 |
| 671 | 20240306 | 095700 | 7470231940 | 14580 | 14560 | 14580 | 14560 | 2947 |
| 672 | 20240306 | 095600 | 7427279760 | 14570 | 14560 | 14580 | 14560 | 5143 |
| 673 | 20240306 | 095500 | 7352359730 | 14570 | 14580 | 14580 | 14560 | 6598 |
| 674 | 20240306 | 095400 | 7256229410 | 14580 | 14590 | 14590 | 14580 | 9907 |
| 675 | 20240306 | 095300 | 7111766920 | 14590 | 14590 | 14590 | 14580 | 3239 |
| 676 | 20240306 | 095200 | 7064527960 | 14590 | 14590 | 14590 | 14580 | 2382 |
| 677 | 20240306 | 095100 | 7029782230 | 14590 | 14590 | 14600 | 14580 | 3627 |
| 678 | 20240306 | 095000 | 6976852550 | 14600 | 14600 | 14600 | 14590 | 2187 |
| 679 | 20240306 | 094900 | 6944926270 | 14600 | 14600 | 14600 | 14590 | 2606 |
| 680 | 20240306 | 094800 | 6906889020 | 14600 | 14590 | 14600 | 14580 | 7191 |
| 681 | 20240306 | 094700 | 6801964420 | 14600 | 14590 | 14600 | 14580 | 4893 |
| 682 | 20240306 | 094600 | 6730575960 | 14590 | 14590 | 14600 | 14580 | 8492 |
| 683 | 20240306 | 094500 | 6606706350 | 14600 | 14590 | 14610 | 14590 | 5105 |
| 684 | 20240306 | 094400 | 6532174190 | 14590 | 14600 | 14610 | 14590 | 4239 |
| 685 | 20240306 | 094300 | 6470274730 | 14600 | 14590 | 14610 | 14590 | 2642 |
| 686 | 20240306 | 094200 | 6431695320 | 14590 | 14590 | 14600 | 14580 | 4517 |
| 687 | 20240306 | 094100 | 6365783290 | 14580 | 14600 | 14620 | 14580 | 7358 |
| 688 | 20240306 | 094000 | 6258330610 | 14610 | 14630 | 14640 | 14610 | 22782 |
| 689 | 20240306 | 093900 | 5925139220 | 14630 | 14620 | 14630 | 14620 | 8153 |
| 690 | 20240306 | 093800 | 5805891340 | 14620 | 14610 | 14640 | 14610 | 19183 |
| 691 | 20240306 | 093700 | 5525264160 | 14620 | 14600 | 14620 | 14590 | 10437 |
| 692 | 20240306 | 093600 | 5372817970 | 14600 | 14590 | 14600 | 14580 | 4476 |
| 693 | 20240306 | 093500 | 5307494250 | 14590 | 14580 | 14590 | 14560 | 7821 |
| 694 | 20240306 | 093400 | 5193474490 | 14580 | 14590 | 14600 | 14570 | 7639 |
| 695 | 20240306 | 093300 | 5082065260 | 14590 | 14600 | 14600 | 14590 | 4974 |
| 696 | 20240306 | 093200 | 5009477970 | 14600 | 14610 | 14610 | 14580 | 3025 |
| 697 | 20240306 | 093100 | 4965327320 | 14610 | 14570 | 14610 | 14570 | 23042 |
| 698 | 20240306 | 093000 | 4629078050 | 14570 | 14570 | 14580 | 14560 | 3575 |
| 699 | 20240306 | 092900 | 4576991090 | 14560 | 14580 | 14580 | 14560 | 3973 |
| 700 | 20240306 | 092800 | 4519099910 | 14580 | 14570 | 14590 | 14570 | 4872 |
| 701 | 20240306 | 092700 | 4448072990 | 14580 | 14590 | 14590 | 14570 | 3638 |
| 702 | 20240306 | 092600 | 4395047550 | 14580 | 14580 | 14600 | 14580 | 15259 |
| 703 | 20240306 | 092500 | 4172358850 | 14590 | 14520 | 14590 | 14520 | 15497 |
| 704 | 20240306 | 092400 | 3946776370 | 14530 | 14530 | 14540 | 14510 | 7782 |
| 705 | 20240306 | 092300 | 3833733710 | 14530 | 14520 | 14530 | 14510 | 4945 |
| 706 | 20240306 | 092200 | 3761943220 | 14520 | 14520 | 14520 | 14510 | 8142 |
| 707 | 20240306 | 092100 | 3643767740 | 14510 | 14540 | 14540 | 14510 | 8591 |
| 708 | 20240306 | 092000 | 3518999710 | 14530 | 14540 | 14550 | 14530 | 3246 |
| 709 | 20240306 | 091900 | 3471793130 | 14550 | 14530 | 14560 | 14520 | 17035 |
| 710 | 20240306 | 091800 | 3224022360 | 14530 | 14520 | 14540 | 14510 | 11880 |
| 711 | 20240306 | 091700 | 3051433170 | 14520 | 14520 | 14530 | 14500 | 3444 |
| 712 | 20240306 | 091600 | 3001441160 | 14530 | 14520 | 14530 | 14510 | 3531 |
| 713 | 20240306 | 091500 | 2950170030 | 14520 | 14480 | 14520 | 14480 | 12348 |
| 714 | 20240306 | 091400 | 2771299490 | 14480 | 14500 | 14510 | 14480 | 11864 |
| 715 | 20240306 | 091300 | 2599386470 | 14510 | 14510 | 14510 | 14500 | 6494 |
| 716 | 20240306 | 091200 | 2505189920 | 14510 | 14510 | 14530 | 14490 | 11969 |
| 717 | 20240306 | 091100 | 2331483880 | 14490 | 14460 | 14520 | 14460 | 10613 |
| 718 | 20240306 | 091000 | 2177772790 | 14460 | 14490 | 14490 | 14460 | 4098 |
| 719 | 20240306 | 090900 | 2118483330 | 14490 | 14490 | 14490 | 14460 | 13514 |
| 720 | 20240306 | 090800 | 1922935970 | 14480 | 14480 | 14500 | 14470 | 7440 |
| 721 | 20240306 | 090700 | 1815212360 | 14470 | 14440 | 14500 | 14440 | 10911 |
| 722 | 20240306 | 090600 | 1657323420 | 14460 | 14450 | 14470 | 14430 | 8687 |
| 723 | 20240306 | 090500 | 1531785430 | 14430 | 14430 | 14460 | 14420 | 10333 |
| 724 | 20240306 | 090400 | 1382650260 | 14430 | 14470 | 14480 | 14410 | 24873 |
| 725 | 20240306 | 090300 | 1023760060 | 14470 | 14480 | 14480 | 14460 | 7093 |
| 726 | 20240306 | 090200 | 921125780 | 14480 | 14450 | 14480 | 14450 | 12606 |
| 727 | 20240306 | 090100 | 738833290 | 14450 | 14490 | 14500 | 14450 | 10133 |
| 728 | 20240306 | 090000 | 592204500 | 14490 | 14520 | 14540 | 14480 | 40218 |