40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 212300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 3 | 20240716 | 212200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240716 | 212100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240716 | 212000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240716 | 211900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240716 | 211800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240716 | 211700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240716 | 211600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240716 | 211500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240716 | 211400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240716 | 211300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240716 | 211200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240716 | 211100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240716 | 211000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240716 | 210900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240716 | 210800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240716 | 210700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240716 | 210600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240716 | 210500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240716 | 210400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240716 | 210300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240716 | 210200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240716 | 210100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240716 | 210000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240716 | 205900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240716 | 205800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240716 | 205700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240716 | 205600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240716 | 205500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240716 | 205400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240716 | 205300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 33 | 20240716 | 205200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240716 | 205100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240716 | 205000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240716 | 204900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240716 | 204800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240716 | 204700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240716 | 204600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240716 | 204500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240716 | 204400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240716 | 204300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240716 | 204200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240716 | 204100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240716 | 204000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240716 | 203900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240716 | 203800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240716 | 203700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240716 | 203600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240716 | 203500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240716 | 203400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240716 | 203300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240716 | 203200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240716 | 203100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240716 | 203000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240716 | 202900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240716 | 202800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240716 | 202700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240716 | 202600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240716 | 202500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240716 | 202400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240716 | 202300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 63 | 20240716 | 202200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240716 | 202100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240716 | 202000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240716 | 201900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240716 | 201800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240716 | 201700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240716 | 201600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240716 | 201500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240716 | 201400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240716 | 201300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240716 | 201200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240716 | 201100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240716 | 201000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240716 | 200900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240716 | 200800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240716 | 200700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240716 | 200600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240716 | 200500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240716 | 200400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240716 | 200300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240716 | 200200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240716 | 200100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240716 | 200000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240716 | 195900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240716 | 195800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240716 | 195700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240716 | 195600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240716 | 195500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240716 | 195400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240716 | 195300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 93 | 20240716 | 195200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240716 | 195100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240716 | 195000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240716 | 194900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240716 | 194800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240716 | 194700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240716 | 194600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240716 | 194500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240716 | 194400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240716 | 194300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240716 | 194200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240716 | 194100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240716 | 194000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240716 | 193900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240716 | 193800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240716 | 193700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240716 | 193600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240716 | 193500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240716 | 193400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240716 | 193300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240716 | 193200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240716 | 193100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240716 | 193000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240716 | 192900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240716 | 192800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240716 | 192700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240716 | 192600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240716 | 192500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240716 | 192400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240716 | 192300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 123 | 20240716 | 192200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240716 | 192100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240716 | 192000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240716 | 191900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240716 | 191800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240716 | 191700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240716 | 191600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240716 | 191500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240716 | 191400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240716 | 191300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240716 | 191200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240716 | 191100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240716 | 191000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240716 | 190900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240716 | 190800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240716 | 190700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240716 | 190600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240716 | 190500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240716 | 190400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240716 | 190300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240716 | 190200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240716 | 190100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240716 | 190000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240716 | 185900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240716 | 185800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240716 | 185700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240716 | 185600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240716 | 185500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240716 | 185400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240716 | 185300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 153 | 20240716 | 185200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240716 | 185100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240716 | 185000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240716 | 184900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240716 | 184800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240716 | 184700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240716 | 184600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240716 | 184500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240716 | 184400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240716 | 184300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240716 | 184200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240716 | 184100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240716 | 184000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240716 | 183900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240716 | 183800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240716 | 183700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240716 | 183600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240716 | 183500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240716 | 183400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240716 | 183300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240716 | 183200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240716 | 183100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240716 | 183000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240716 | 182900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240716 | 182800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240716 | 182700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240716 | 182600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240716 | 182500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240716 | 182400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240716 | 182300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 183 | 20240716 | 182200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240716 | 182100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240716 | 182000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240716 | 181900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240716 | 181800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240716 | 181700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240716 | 181600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240716 | 181500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240716 | 181400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240716 | 181300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240716 | 181200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240716 | 181100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240716 | 181000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240716 | 180900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240716 | 180800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240716 | 180700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240716 | 180600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240716 | 180500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240716 | 180400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240716 | 180300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240716 | 180200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240716 | 180100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240716 | 180000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240716 | 175900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240716 | 175800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240716 | 175700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240716 | 175600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240716 | 175500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240716 | 175400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240716 | 175300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 213 | 20240716 | 175200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240716 | 175100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240716 | 175000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240716 | 174900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240716 | 174800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240716 | 174700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20240716 | 174600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20240716 | 174500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20240716 | 174400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20240716 | 174300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20240716 | 174200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20240716 | 174100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20240716 | 174000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20240716 | 173900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20240716 | 173800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20240716 | 173700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20240716 | 173600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20240716 | 173500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20240716 | 173400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20240716 | 173300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20240716 | 173200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20240716 | 173100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20240716 | 173000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20240716 | 172900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20240716 | 172800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20240716 | 172700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20240716 | 172600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20240716 | 172500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20240716 | 172400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20240716 | 172300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 243 | 20240716 | 172200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20240716 | 172100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20240716 | 172000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20240716 | 171900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20240716 | 171800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20240716 | 171700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20240716 | 171600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20240716 | 171500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20240716 | 171400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20240716 | 171300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20240716 | 171200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20240716 | 171100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20240716 | 171000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20240716 | 170900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20240716 | 170800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20240716 | 170700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20240716 | 170600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20240716 | 170500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20240716 | 170400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20240716 | 170300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20240716 | 170200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20240716 | 170100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20240716 | 170000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20240716 | 165900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20240716 | 165800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20240716 | 165700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20240716 | 165600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20240716 | 165500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20240716 | 165400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20240716 | 165300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 273 | 20240716 | 165200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20240716 | 165100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20240716 | 165000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20240716 | 164900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20240716 | 164800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20240716 | 164700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20240716 | 164600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20240716 | 164500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20240716 | 164400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20240716 | 164300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20240716 | 164200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20240716 | 164100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20240716 | 164000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20240716 | 163900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20240716 | 163800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20240716 | 163700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20240716 | 163600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20240716 | 163500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20240716 | 163400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20240716 | 163300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20240716 | 163200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20240716 | 163100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20240716 | 163000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20240716 | 162900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20240716 | 162800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20240716 | 162700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 299 | 20240716 | 162600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 300 | 20240716 | 162500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 301 | 20240716 | 162400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 302 | 20240716 | 162300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 303 | 20240716 | 162200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 304 | 20240716 | 162100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 305 | 20240716 | 162000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 306 | 20240716 | 161900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 307 | 20240716 | 161800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 308 | 20240716 | 161700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 309 | 20240716 | 161600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 310 | 20240716 | 161500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 311 | 20240716 | 161400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 312 | 20240716 | 161300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 313 | 20240716 | 161200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 314 | 20240716 | 161100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 315 | 20240716 | 161000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 316 | 20240716 | 160900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 317 | 20240716 | 160800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 318 | 20240716 | 160700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 319 | 20240716 | 160600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 320 | 20240716 | 160500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 321 | 20240716 | 160400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 322 | 20240716 | 160300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 323 | 20240716 | 160200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 324 | 20240716 | 160100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 325 | 20240716 | 160000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 326 | 20240716 | 155900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 327 | 20240716 | 155800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 328 | 20240716 | 155700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 329 | 20240716 | 155600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 330 | 20240716 | 155500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 331 | 20240716 | 155400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 332 | 20240716 | 155300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 333 | 20240716 | 155200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 334 | 20240716 | 155100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 335 | 20240716 | 155000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 336 | 20240716 | 154900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 337 | 20240716 | 154800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 338 | 20240716 | 154700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 339 | 20240716 | 154600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 340 | 20240716 | 154500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 341 | 20240716 | 154400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 342 | 20240716 | 154300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 343 | 20240716 | 154200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 344 | 20240716 | 154100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 345 | 20240716 | 154000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 346 | 20240716 | 153900 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 347 | 20240716 | 153800 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 348 | 20240716 | 153700 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 349 | 20240716 | 153600 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 350 | 20240716 | 153500 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 351 | 20240716 | 153400 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 352 | 20240716 | 153300 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 353 | 20240716 | 153200 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 354 | 20240716 | 153100 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 355 | 20240716 | 153000 | 19625728500 | 14770 | 14770 | 14770 | 14770 | 100989 |
| 356 | 20240716 | 152900 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 357 | 20240716 | 152800 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 358 | 20240716 | 152700 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 359 | 20240716 | 152600 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 360 | 20240716 | 152500 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 361 | 20240716 | 152400 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 362 | 20240716 | 152300 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 363 | 20240716 | 152200 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 364 | 20240716 | 152100 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 365 | 20240716 | 152000 | 18134120970 | 14780 | 14780 | 14780 | 14780 | 0 |
| 366 | 20240716 | 151900 | 18134120970 | 14780 | 14790 | 14800 | 14780 | 1787 |
| 367 | 20240716 | 151800 | 18107685530 | 14800 | 14800 | 14800 | 14780 | 16302 |
| 368 | 20240716 | 151700 | 17866420340 | 14790 | 14780 | 14800 | 14780 | 6652 |
| 369 | 20240716 | 151600 | 17768024500 | 14790 | 14780 | 14790 | 14780 | 1342 |
| 370 | 20240716 | 151500 | 17748183320 | 14780 | 14780 | 14790 | 14770 | 2933 |
| 371 | 20240716 | 151400 | 17704828490 | 14790 | 14780 | 14790 | 14780 | 1936 |
| 372 | 20240716 | 151300 | 17676211590 | 14780 | 14790 | 14800 | 14780 | 4687 |
| 373 | 20240716 | 151200 | 17606889800 | 14790 | 14760 | 14800 | 14760 | 14692 |
| 374 | 20240716 | 151100 | 17389798340 | 14760 | 14760 | 14770 | 14760 | 1044 |
| 375 | 20240716 | 151000 | 17374383460 | 14770 | 14770 | 14780 | 14760 | 3582 |
| 376 | 20240716 | 150900 | 17321463020 | 14780 | 14770 | 14780 | 14770 | 2408 |
| 377 | 20240716 | 150800 | 17285874060 | 14780 | 14770 | 14780 | 14770 | 1958 |
| 378 | 20240716 | 150700 | 17256936080 | 14780 | 14770 | 14780 | 14760 | 5112 |
| 379 | 20240716 | 150600 | 17181403750 | 14780 | 14770 | 14780 | 14760 | 2408 |
| 380 | 20240716 | 150500 | 17145841870 | 14760 | 14760 | 14780 | 14760 | 5843 |
| 381 | 20240716 | 150400 | 17059543660 | 14760 | 14760 | 14770 | 14760 | 880 |
| 382 | 20240716 | 150300 | 17046551810 | 14770 | 14760 | 14770 | 14760 | 1245 |
| 383 | 20240716 | 150200 | 17028174370 | 14770 | 14770 | 14780 | 14760 | 1998 |
| 384 | 20240716 | 150100 | 16998665800 | 14770 | 14760 | 14780 | 14760 | 1988 |
| 385 | 20240716 | 150000 | 16969307070 | 14760 | 14770 | 14780 | 14760 | 4267 |
| 386 | 20240716 | 145900 | 16906286300 | 14770 | 14770 | 14780 | 14770 | 2055 |
| 387 | 20240716 | 145800 | 16875932240 | 14770 | 14760 | 14770 | 14760 | 3343 |
| 388 | 20240716 | 145700 | 16826561220 | 14770 | 14770 | 14770 | 14760 | 3508 |
| 389 | 20240716 | 145600 | 16774748140 | 14770 | 14770 | 14780 | 14760 | 1335 |
| 390 | 20240716 | 145500 | 16755028980 | 14770 | 14770 | 14780 | 14770 | 3722 |
| 391 | 20240716 | 145400 | 16700053800 | 14770 | 14770 | 14780 | 14770 | 2161 |
| 392 | 20240716 | 145300 | 16668135730 | 14770 | 14770 | 14780 | 14760 | 6476 |
| 393 | 20240716 | 145200 | 16572484740 | 14760 | 14760 | 14770 | 14760 | 2325 |
| 394 | 20240716 | 145100 | 16538162710 | 14770 | 14760 | 14770 | 14760 | 1574 |
| 395 | 20240716 | 145000 | 16514928870 | 14770 | 14780 | 14780 | 14760 | 1110 |
| 396 | 20240716 | 144900 | 16498531710 | 14770 | 14770 | 14780 | 14770 | 2256 |
| 397 | 20240716 | 144800 | 16465210500 | 14770 | 14780 | 14780 | 14770 | 1193 |
| 398 | 20240716 | 144700 | 16447589070 | 14770 | 14760 | 14770 | 14760 | 11716 |
| 399 | 20240716 | 144600 | 16274551950 | 14760 | 14760 | 14760 | 14760 | 1742 |
| 400 | 20240716 | 144500 | 16248840030 | 14760 | 14760 | 14760 | 14760 | 1445 |
| 401 | 20240716 | 144400 | 16227511830 | 14760 | 14750 | 14760 | 14750 | 3285 |
| 402 | 20240716 | 144300 | 16179030490 | 14750 | 14750 | 14760 | 14750 | 2890 |
| 403 | 20240716 | 144200 | 16136383950 | 14750 | 14750 | 14760 | 14750 | 3455 |
| 404 | 20240716 | 144100 | 16085402400 | 14760 | 14770 | 14770 | 14750 | 4726 |
| 405 | 20240716 | 144000 | 16015643670 | 14760 | 14760 | 14770 | 14750 | 2862 |
| 406 | 20240716 | 143900 | 15973402060 | 14760 | 14780 | 14780 | 14760 | 1511 |
| 407 | 20240716 | 143800 | 15951087520 | 14770 | 14780 | 14780 | 14770 | 2133 |
| 408 | 20240716 | 143700 | 15919574100 | 14770 | 14780 | 14780 | 14770 | 3363 |
| 409 | 20240716 | 143600 | 15869877180 | 14780 | 14780 | 14780 | 14770 | 5146 |
| 410 | 20240716 | 143500 | 15793833180 | 14780 | 14770 | 14780 | 14770 | 1963 |
| 411 | 20240716 | 143400 | 15764828790 | 14770 | 14760 | 14780 | 14750 | 2987 |
| 412 | 20240716 | 143300 | 15720728200 | 14760 | 14760 | 14780 | 14750 | 2724 |
| 413 | 20240716 | 143200 | 15680510120 | 14760 | 14760 | 14780 | 14750 | 2860 |
| 414 | 20240716 | 143100 | 15638297470 | 14760 | 14760 | 14780 | 14750 | 2930 |
| 415 | 20240716 | 143000 | 15595039180 | 14760 | 14760 | 14770 | 14760 | 1587 |
| 416 | 20240716 | 142900 | 15571612270 | 14760 | 14770 | 14770 | 14760 | 2741 |
| 417 | 20240716 | 142800 | 15531151390 | 14760 | 14770 | 14770 | 14760 | 1406 |
| 418 | 20240716 | 142700 | 15510391480 | 14770 | 14760 | 14780 | 14760 | 6557 |
| 419 | 20240716 | 142600 | 15413559750 | 14760 | 14760 | 14770 | 14760 | 554 |
| 420 | 20240716 | 142500 | 15405382700 | 14760 | 14770 | 14780 | 14760 | 3832 |
| 421 | 20240716 | 142400 | 15348791490 | 14770 | 14780 | 14790 | 14770 | 4088 |
| 422 | 20240716 | 142300 | 15288388350 | 14780 | 14780 | 14790 | 14780 | 1092 |
| 423 | 20240716 | 142200 | 15272248580 | 14780 | 14790 | 14790 | 14780 | 2729 |
| 424 | 20240716 | 142100 | 15231913230 | 14780 | 14780 | 14780 | 14780 | 1832 |
| 425 | 20240716 | 142000 | 15204836270 | 14780 | 14780 | 14790 | 14780 | 579 |
| 426 | 20240716 | 141900 | 15196278510 | 14780 | 14780 | 14790 | 14780 | 1975 |
| 427 | 20240716 | 141800 | 15167084220 | 14790 | 14790 | 14790 | 14780 | 1868 |
| 428 | 20240716 | 141700 | 15139466180 | 14780 | 14790 | 14790 | 14780 | 1634 |
| 429 | 20240716 | 141600 | 15115311460 | 14780 | 14780 | 14790 | 14780 | 1187 |
| 430 | 20240716 | 141500 | 15097766840 | 14780 | 14780 | 14790 | 14780 | 1103 |
| 431 | 20240716 | 141400 | 15081458580 | 14790 | 14790 | 14800 | 14780 | 2144 |
| 432 | 20240716 | 141300 | 15049749710 | 14790 | 14790 | 14800 | 14780 | 4329 |
| 433 | 20240716 | 141200 | 14985721720 | 14790 | 14790 | 14800 | 14790 | 789 |
| 434 | 20240716 | 141100 | 14974050150 | 14790 | 14800 | 14800 | 14790 | 1910 |
| 435 | 20240716 | 141000 | 14945800190 | 14790 | 14800 | 14800 | 14790 | 2439 |
| 436 | 20240716 | 140900 | 14909725240 | 14800 | 14800 | 14800 | 14790 | 1259 |
| 437 | 20240716 | 140800 | 14891099460 | 14790 | 14790 | 14790 | 14780 | 3034 |
| 438 | 20240716 | 140700 | 14846226630 | 14790 | 14800 | 14800 | 14790 | 1877 |
| 439 | 20240716 | 140600 | 14818463460 | 14790 | 14790 | 14800 | 14790 | 3520 |
| 440 | 20240716 | 140500 | 14766398560 | 14790 | 14790 | 14800 | 14790 | 8240 |
| 441 | 20240716 | 140400 | 14644525590 | 14790 | 14780 | 14790 | 14780 | 4594 |
| 442 | 20240716 | 140300 | 14576593300 | 14780 | 14780 | 14780 | 14780 | 230 |
| 443 | 20240716 | 140200 | 14573193900 | 14780 | 14790 | 14790 | 14780 | 1355 |
| 444 | 20240716 | 140100 | 14553166120 | 14780 | 14790 | 14790 | 14780 | 1165 |
| 445 | 20240716 | 140000 | 14535942850 | 14780 | 14800 | 14800 | 14780 | 1862 |
| 446 | 20240716 | 135900 | 14508400010 | 14790 | 14790 | 14800 | 14780 | 1202 |
| 447 | 20240716 | 135800 | 14490620460 | 14790 | 14790 | 14800 | 14790 | 2280 |
| 448 | 20240716 | 135700 | 14456895780 | 14790 | 14790 | 14800 | 14790 | 10658 |
| 449 | 20240716 | 135600 | 14299261180 | 14790 | 14780 | 14790 | 14780 | 1317 |
| 450 | 20240716 | 135500 | 14279791800 | 14780 | 14790 | 14790 | 14780 | 1636 |
| 451 | 20240716 | 135400 | 14255609010 | 14780 | 14780 | 14790 | 14780 | 993 |
| 452 | 20240716 | 135300 | 14240931540 | 14780 | 14780 | 14780 | 14780 | 1030 |
| 453 | 20240716 | 135200 | 14225708140 | 14780 | 14780 | 14780 | 14780 | 669 |
| 454 | 20240716 | 135100 | 14215820320 | 14780 | 14790 | 14790 | 14780 | 3154 |
| 455 | 20240716 | 135000 | 14169181310 | 14790 | 14790 | 14800 | 14790 | 1404 |
| 456 | 20240716 | 134900 | 14148414700 | 14790 | 14780 | 14800 | 14780 | 6936 |
| 457 | 20240716 | 134800 | 14045832820 | 14780 | 14780 | 14790 | 14780 | 1074 |
| 458 | 20240716 | 134700 | 14029959070 | 14780 | 14780 | 14790 | 14780 | 630 |
| 459 | 20240716 | 134600 | 14020647660 | 14780 | 14790 | 14790 | 14780 | 3147 |
| 460 | 20240716 | 134500 | 13974110940 | 14790 | 14780 | 14790 | 14780 | 1186 |
| 461 | 20240716 | 134400 | 13956581690 | 14780 | 14770 | 14780 | 14770 | 6591 |
| 462 | 20240716 | 134300 | 13859166790 | 14770 | 14770 | 14770 | 14770 | 3370 |
| 463 | 20240716 | 134200 | 13809391890 | 14770 | 14770 | 14780 | 14770 | 2265 |
| 464 | 20240716 | 134100 | 13775937660 | 14770 | 14760 | 14780 | 14760 | 9533 |
| 465 | 20240716 | 134000 | 13635185560 | 14750 | 14750 | 14750 | 14750 | 1385 |
| 466 | 20240716 | 133900 | 13614756810 | 14760 | 14750 | 14760 | 14750 | 2213 |
| 467 | 20240716 | 133800 | 13582114240 | 14750 | 14750 | 14750 | 14740 | 3905 |
| 468 | 20240716 | 133700 | 13524527920 | 14740 | 14750 | 14750 | 14740 | 3168 |
| 469 | 20240716 | 133600 | 13477800890 | 14740 | 14740 | 14750 | 14740 | 1994 |
| 470 | 20240716 | 133500 | 13448405990 | 14740 | 14740 | 14750 | 14740 | 2563 |
| 471 | 20240716 | 133400 | 13410621100 | 14750 | 14740 | 14750 | 14740 | 5234 |
| 472 | 20240716 | 133300 | 13333432160 | 14750 | 14760 | 14760 | 14740 | 5138 |
| 473 | 20240716 | 133200 | 13257647710 | 14760 | 14750 | 14760 | 14750 | 1598 |
| 474 | 20240716 | 133100 | 13234077150 | 14750 | 14750 | 14760 | 14750 | 4524 |
| 475 | 20240716 | 133000 | 13167348050 | 14750 | 14750 | 14760 | 14750 | 2791 |
| 476 | 20240716 | 132900 | 13126179880 | 14750 | 14750 | 14760 | 14750 | 2116 |
| 477 | 20240716 | 132800 | 13094968440 | 14750 | 14760 | 14760 | 14750 | 6383 |
| 478 | 20240716 | 132700 | 13000819060 | 14760 | 14760 | 14760 | 14750 | 2065 |
| 479 | 20240716 | 132600 | 12970357940 | 14750 | 14760 | 14760 | 14750 | 1153 |
| 480 | 20240716 | 132500 | 12953350700 | 14750 | 14750 | 14760 | 14750 | 1518 |
| 481 | 20240716 | 132400 | 12930960120 | 14750 | 14750 | 14750 | 14750 | 1561 |
| 482 | 20240716 | 132300 | 12907935370 | 14760 | 14750 | 14760 | 14750 | 1442 |
| 483 | 20240716 | 132200 | 12886664260 | 14760 | 14750 | 14760 | 14750 | 2004 |
| 484 | 20240716 | 132100 | 12857100840 | 14750 | 14770 | 14770 | 14750 | 28348 |
| 485 | 20240716 | 132000 | 12438565650 | 14770 | 14770 | 14780 | 14770 | 2139 |
| 486 | 20240716 | 131900 | 12406971890 | 14770 | 14770 | 14780 | 14770 | 1922 |
| 487 | 20240716 | 131800 | 12378578740 | 14770 | 14770 | 14780 | 14770 | 1150 |
| 488 | 20240716 | 131700 | 12361592400 | 14770 | 14770 | 14780 | 14770 | 2025 |
| 489 | 20240716 | 131600 | 12331681080 | 14770 | 14770 | 14770 | 14770 | 1558 |
| 490 | 20240716 | 131500 | 12308669420 | 14770 | 14770 | 14780 | 14770 | 1255 |
| 491 | 20240716 | 131400 | 12290133060 | 14770 | 14790 | 14790 | 14770 | 18091 |
| 492 | 20240716 | 131300 | 12022661000 | 14800 | 14800 | 14800 | 14790 | 773 |
| 493 | 20240716 | 131200 | 12011223580 | 14790 | 14790 | 14800 | 14790 | 1350 |
| 494 | 20240716 | 131100 | 11991255990 | 14790 | 14800 | 14800 | 14790 | 235 |
| 495 | 20240716 | 131000 | 11987779310 | 14790 | 14800 | 14800 | 14790 | 373 |
| 496 | 20240716 | 130900 | 11982262630 | 14790 | 14790 | 14790 | 14790 | 1477 |
| 497 | 20240716 | 130800 | 11960417800 | 14790 | 14800 | 14800 | 14790 | 284 |
| 498 | 20240716 | 130700 | 11956215260 | 14790 | 14790 | 14790 | 14790 | 193 |
| 499 | 20240716 | 130600 | 11953360790 | 14790 | 14790 | 14800 | 14790 | 154 |
| 500 | 20240716 | 130500 | 11951082110 | 14790 | 14800 | 14800 | 14790 | 761 |
| 501 | 20240716 | 130400 | 11939819830 | 14800 | 14800 | 14810 | 14800 | 532 |
| 502 | 20240716 | 130300 | 11931946190 | 14800 | 14800 | 14810 | 14800 | 1772 |
| 503 | 20240716 | 130200 | 11905720580 | 14800 | 14800 | 14800 | 14800 | 154 |
| 504 | 20240716 | 130100 | 11903441380 | 14800 | 14800 | 14800 | 14800 | 199 |
| 505 | 20240716 | 130000 | 11900496180 | 14800 | 14800 | 14800 | 14790 | 2247 |
| 506 | 20240716 | 125900 | 11867240590 | 14790 | 14800 | 14800 | 14790 | 798 |
| 507 | 20240716 | 125800 | 11855433270 | 14790 | 14790 | 14800 | 14790 | 3418 |
| 508 | 20240716 | 125700 | 11804849390 | 14790 | 14790 | 14800 | 14790 | 118 |
| 509 | 20240716 | 125600 | 11803103200 | 14790 | 14800 | 14800 | 14790 | 1186 |
| 510 | 20240716 | 125500 | 11785551970 | 14790 | 14800 | 14800 | 14790 | 2807 |
| 511 | 20240716 | 125400 | 11744008730 | 14800 | 14800 | 14810 | 14800 | 506 |
| 512 | 20240716 | 125300 | 11736517570 | 14810 | 14810 | 14810 | 14800 | 471 |
| 513 | 20240716 | 125200 | 11729543880 | 14810 | 14810 | 14810 | 14800 | 427 |
| 514 | 20240716 | 125100 | 11723221870 | 14800 | 14800 | 14810 | 14800 | 432 |
| 515 | 20240716 | 125000 | 11716825180 | 14800 | 14790 | 14810 | 14790 | 11768 |
| 516 | 20240716 | 124900 | 11542647060 | 14790 | 14790 | 14800 | 14790 | 388 |
| 517 | 20240716 | 124800 | 11536907270 | 14790 | 14800 | 14800 | 14790 | 619 |
| 518 | 20240716 | 124700 | 11527749490 | 14790 | 14800 | 14800 | 14790 | 855 |
| 519 | 20240716 | 124600 | 11515098360 | 14800 | 14790 | 14800 | 14790 | 702 |
| 520 | 20240716 | 124500 | 11504710790 | 14800 | 14800 | 14800 | 14790 | 599 |
| 521 | 20240716 | 124400 | 11495848780 | 14790 | 14810 | 14810 | 14790 | 1846 |
| 522 | 20240716 | 124300 | 11468520540 | 14800 | 14800 | 14810 | 14800 | 940 |
| 523 | 20240716 | 124200 | 11454604250 | 14810 | 14800 | 14810 | 14800 | 265 |
| 524 | 20240716 | 124100 | 11450679870 | 14800 | 14800 | 14800 | 14800 | 733 |
| 525 | 20240716 | 124000 | 11439831470 | 14800 | 14800 | 14810 | 14800 | 951 |
| 526 | 20240716 | 123900 | 11425755060 | 14800 | 14800 | 14810 | 14800 | 1038 |
| 527 | 20240716 | 123800 | 11410390340 | 14800 | 14790 | 14810 | 14790 | 983 |
| 528 | 20240716 | 123700 | 11395841080 | 14790 | 14800 | 14810 | 14790 | 2079 |
| 529 | 20240716 | 123600 | 11365074070 | 14800 | 14780 | 14800 | 14780 | 14847 |
| 530 | 20240716 | 123500 | 11145458900 | 14780 | 14790 | 14790 | 14780 | 258 |
| 531 | 20240716 | 123400 | 11141644580 | 14780 | 14790 | 14790 | 14780 | 462 |
| 532 | 20240716 | 123300 | 11134814070 | 14780 | 14790 | 14790 | 14780 | 233 |
| 533 | 20240716 | 123200 | 11131370190 | 14780 | 14780 | 14790 | 14780 | 987 |
| 534 | 20240716 | 123100 | 11116781630 | 14780 | 14790 | 14790 | 14780 | 379 |
| 535 | 20240716 | 123000 | 11111179310 | 14790 | 14780 | 14790 | 14780 | 864 |
| 536 | 20240716 | 122900 | 11098409180 | 14790 | 14780 | 14790 | 14780 | 194 |
| 537 | 20240716 | 122800 | 11095541710 | 14780 | 14780 | 14790 | 14780 | 354 |
| 538 | 20240716 | 122700 | 11090308870 | 14780 | 14780 | 14790 | 14780 | 852 |
| 539 | 20240716 | 122600 | 11077716230 | 14780 | 14790 | 14790 | 14780 | 3325 |
| 540 | 20240716 | 122500 | 11028562770 | 14790 | 14790 | 14790 | 14790 | 3131 |
| 541 | 20240716 | 122400 | 10982255280 | 14790 | 14790 | 14800 | 14790 | 994 |
| 542 | 20240716 | 122300 | 10967552200 | 14790 | 14790 | 14800 | 14790 | 2141 |
| 543 | 20240716 | 122200 | 10935886710 | 14790 | 14800 | 14800 | 14790 | 640 |
| 544 | 20240716 | 122100 | 10926416060 | 14790 | 14800 | 14800 | 14790 | 540 |
| 545 | 20240716 | 122000 | 10918428210 | 14790 | 14790 | 14790 | 14790 | 236 |
| 546 | 20240716 | 121900 | 10914937770 | 14800 | 14790 | 14800 | 14790 | 421 |
| 547 | 20240716 | 121800 | 10908711170 | 14790 | 14800 | 14800 | 14790 | 11598 |
| 548 | 20240716 | 121700 | 10737061970 | 14810 | 14800 | 14810 | 14800 | 539 |
| 549 | 20240716 | 121600 | 10729082300 | 14800 | 14800 | 14810 | 14800 | 824 |
| 550 | 20240716 | 121500 | 10716880800 | 14800 | 14810 | 14810 | 14800 | 514 |
| 551 | 20240716 | 121400 | 10709270500 | 14800 | 14800 | 14810 | 14800 | 741 |
| 552 | 20240716 | 121300 | 10698298790 | 14810 | 14800 | 14810 | 14800 | 389 |
| 553 | 20240716 | 121200 | 10692538060 | 14800 | 14810 | 14810 | 14800 | 1019 |
| 554 | 20240716 | 121100 | 10677453290 | 14800 | 14800 | 14810 | 14800 | 1755 |
| 555 | 20240716 | 121000 | 10651476520 | 14800 | 14810 | 14810 | 14800 | 1027 |
| 556 | 20240716 | 120900 | 10636275020 | 14810 | 14800 | 14810 | 14800 | 100 |
| 557 | 20240716 | 120800 | 10634794850 | 14800 | 14810 | 14810 | 14800 | 350 |
| 558 | 20240716 | 120700 | 10629614790 | 14800 | 14800 | 14810 | 14800 | 284 |
| 559 | 20240716 | 120600 | 10625409560 | 14800 | 14800 | 14810 | 14800 | 216 |
| 560 | 20240716 | 120500 | 10622212740 | 14800 | 14800 | 14810 | 14800 | 698 |
| 561 | 20240716 | 120400 | 10611878940 | 14800 | 14800 | 14810 | 14800 | 104 |
| 562 | 20240716 | 120300 | 10610339660 | 14800 | 14810 | 14810 | 14800 | 401 |
| 563 | 20240716 | 120200 | 10604404850 | 14800 | 14810 | 14810 | 14800 | 135 |
| 564 | 20240716 | 120100 | 10602406510 | 14800 | 14830 | 14830 | 14800 | 377 |
| 565 | 20240716 | 120000 | 10596820190 | 14820 | 14830 | 14840 | 14820 | 4565 |
| 566 | 20240716 | 115900 | 10529089830 | 14840 | 14830 | 14840 | 14830 | 3510 |
| 567 | 20240716 | 115800 | 10477001550 | 14840 | 14800 | 14840 | 14800 | 6513 |
| 568 | 20240716 | 115700 | 10380544230 | 14800 | 14790 | 14810 | 14790 | 1150 |
| 569 | 20240716 | 115600 | 10363524520 | 14790 | 14790 | 14800 | 14790 | 1349 |
| 570 | 20240716 | 115500 | 10343562230 | 14790 | 14790 | 14810 | 14790 | 224 |
| 571 | 20240716 | 115400 | 10340247930 | 14790 | 14800 | 14800 | 14790 | 3223 |
| 572 | 20240716 | 115300 | 10292552450 | 14800 | 14780 | 14810 | 14770 | 10063 |
| 573 | 20240716 | 115200 | 10143759620 | 14780 | 14790 | 14790 | 14780 | 2200 |
| 574 | 20240716 | 115100 | 10111243390 | 14780 | 14790 | 14790 | 14780 | 229 |
| 575 | 20240716 | 115000 | 10107858750 | 14780 | 14800 | 14810 | 14780 | 11623 |
| 576 | 20240716 | 114900 | 9935892400 | 14810 | 14810 | 14810 | 14800 | 3366 |
| 577 | 20240716 | 114800 | 9886072790 | 14800 | 14800 | 14810 | 14800 | 803 |
| 578 | 20240716 | 114700 | 9874183770 | 14810 | 14800 | 14810 | 14800 | 439 |
| 579 | 20240716 | 114600 | 9867684210 | 14810 | 14800 | 14810 | 14800 | 597 |
| 580 | 20240716 | 114500 | 9858846370 | 14800 | 14800 | 14800 | 14800 | 190 |
| 581 | 20240716 | 114400 | 9856034370 | 14800 | 14800 | 14810 | 14800 | 363 |
| 582 | 20240716 | 114300 | 9850661960 | 14810 | 14800 | 14810 | 14800 | 378 |
| 583 | 20240716 | 114200 | 9845067090 | 14800 | 14820 | 14820 | 14800 | 2458 |
| 584 | 20240716 | 114100 | 9808662730 | 14820 | 14820 | 14820 | 14810 | 918 |
| 585 | 20240716 | 114000 | 9795061080 | 14810 | 14820 | 14820 | 14810 | 490 |
| 586 | 20240716 | 113900 | 9787801950 | 14810 | 14820 | 14820 | 14810 | 525 |
| 587 | 20240716 | 113800 | 9780023420 | 14820 | 14820 | 14820 | 14810 | 396 |
| 588 | 20240716 | 113700 | 9774154890 | 14810 | 14810 | 14820 | 14810 | 7842 |
| 589 | 20240716 | 113600 | 9657939510 | 14820 | 14820 | 14820 | 14810 | 104 |
| 590 | 20240716 | 113500 | 9656398250 | 14820 | 14810 | 14820 | 14810 | 381 |
| 591 | 20240716 | 113400 | 9650755310 | 14810 | 14810 | 14810 | 14810 | 3473 |
| 592 | 20240716 | 113300 | 9599320180 | 14800 | 14800 | 14810 | 14800 | 207 |
| 593 | 20240716 | 113200 | 9596256570 | 14800 | 14800 | 14800 | 14800 | 277 |
| 594 | 20240716 | 113100 | 9592156970 | 14800 | 14800 | 14810 | 14790 | 6399 |
| 595 | 20240716 | 113000 | 9497407660 | 14800 | 14800 | 14810 | 14790 | 1903 |
| 596 | 20240716 | 112900 | 9469247250 | 14800 | 14800 | 14800 | 14800 | 209 |
| 597 | 20240716 | 112800 | 9466154050 | 14800 | 14800 | 14800 | 14800 | 503 |
| 598 | 20240716 | 112700 | 9458709650 | 14800 | 14790 | 14810 | 14790 | 1259 |
| 599 | 20240716 | 112600 | 9440075050 | 14800 | 14800 | 14810 | 14790 | 8310 |
| 600 | 20240716 | 112500 | 9317064110 | 14790 | 14800 | 14800 | 14790 | 577 |
| 601 | 20240716 | 112400 | 9308524950 | 14800 | 14820 | 14820 | 14790 | 10423 |
| 602 | 20240716 | 112300 | 9154159240 | 14820 | 14820 | 14830 | 14820 | 291 |
| 603 | 20240716 | 112200 | 9149846580 | 14820 | 14820 | 14830 | 14820 | 756 |
| 604 | 20240716 | 112100 | 9138642650 | 14820 | 14830 | 14830 | 14820 | 547 |
| 605 | 20240716 | 112000 | 9130536020 | 14830 | 14820 | 14830 | 14820 | 98 |
| 606 | 20240716 | 111900 | 9129083310 | 14820 | 14820 | 14830 | 14820 | 909 |
| 607 | 20240716 | 111800 | 9115610930 | 14820 | 14840 | 14850 | 14820 | 1170 |
| 608 | 20240716 | 111700 | 9098251280 | 14830 | 14850 | 14850 | 14830 | 1398 |
| 609 | 20240716 | 111600 | 9077511190 | 14850 | 14860 | 14860 | 14850 | 1553 |
| 610 | 20240716 | 111500 | 9054449090 | 14850 | 14850 | 14860 | 14850 | 701 |
| 611 | 20240716 | 111400 | 9044039220 | 14850 | 14850 | 14850 | 14850 | 121 |
| 612 | 20240716 | 111300 | 9042242370 | 14850 | 14850 | 14850 | 14850 | 1498 |
| 613 | 20240716 | 111200 | 9019997070 | 14860 | 14860 | 14870 | 14860 | 3293 |
| 614 | 20240716 | 111100 | 8971063080 | 14860 | 14860 | 14860 | 14860 | 207 |
| 615 | 20240716 | 111000 | 8967987060 | 14870 | 14870 | 14870 | 14860 | 190 |
| 616 | 20240716 | 110900 | 8965162970 | 14860 | 14860 | 14870 | 14860 | 165 |
| 617 | 20240716 | 110800 | 8962711050 | 14860 | 14860 | 14860 | 14860 | 126 |
| 618 | 20240716 | 110700 | 8960838690 | 14860 | 14860 | 14870 | 14860 | 15 |
| 619 | 20240716 | 110600 | 8960615770 | 14860 | 14860 | 14860 | 14850 | 1395 |
| 620 | 20240716 | 110500 | 8939886380 | 14840 | 14820 | 14850 | 14810 | 14702 |
| 621 | 20240716 | 110400 | 8721741990 | 14820 | 14820 | 14820 | 14800 | 2427 |
| 622 | 20240716 | 110300 | 8685778350 | 14820 | 14840 | 14840 | 14820 | 6899 |
| 623 | 20240716 | 110200 | 8583452820 | 14840 | 14840 | 14840 | 14830 | 942 |
| 624 | 20240716 | 110100 | 8569478060 | 14830 | 14840 | 14840 | 14830 | 365 |
| 625 | 20240716 | 110000 | 8564065060 | 14830 | 14840 | 14840 | 14830 | 1021 |
| 626 | 20240716 | 105900 | 8548920190 | 14830 | 14830 | 14830 | 14830 | 459 |
| 627 | 20240716 | 105800 | 8542113220 | 14830 | 14830 | 14830 | 14830 | 1756 |
| 628 | 20240716 | 105700 | 8516071740 | 14830 | 14840 | 14840 | 14830 | 135 |
| 629 | 20240716 | 105600 | 8514069620 | 14830 | 14840 | 14840 | 14830 | 160 |
| 630 | 20240716 | 105500 | 8511696750 | 14830 | 14830 | 14840 | 14830 | 991 |
| 631 | 20240716 | 105400 | 8496999750 | 14830 | 14830 | 14840 | 14830 | 199 |
| 632 | 20240716 | 105300 | 8494048560 | 14830 | 14830 | 14830 | 14830 | 1352 |
| 633 | 20240716 | 105200 | 8473998400 | 14840 | 14830 | 14840 | 14830 | 556 |
| 634 | 20240716 | 105100 | 8465752810 | 14830 | 14840 | 14840 | 14830 | 688 |
| 635 | 20240716 | 105000 | 8455547570 | 14840 | 14830 | 14850 | 14830 | 1560 |
| 636 | 20240716 | 104900 | 8432381810 | 14840 | 14830 | 14840 | 14820 | 711 |
| 637 | 20240716 | 104800 | 8421838270 | 14820 | 14840 | 14840 | 14800 | 14012 |
| 638 | 20240716 | 104700 | 8214085830 | 14830 | 14860 | 14860 | 14830 | 18614 |
| 639 | 20240716 | 104600 | 7937651150 | 14860 | 14870 | 14870 | 14860 | 1924 |
| 640 | 20240716 | 104500 | 7909049080 | 14870 | 14860 | 14870 | 14850 | 11821 |
| 641 | 20240716 | 104400 | 7733378450 | 14850 | 14860 | 14860 | 14850 | 825 |
| 642 | 20240716 | 104300 | 7721120350 | 14850 | 14860 | 14860 | 14850 | 767 |
| 643 | 20240716 | 104200 | 7709726040 | 14850 | 14860 | 14860 | 14850 | 1380 |
| 644 | 20240716 | 104100 | 7689222110 | 14860 | 14840 | 14860 | 14840 | 23781 |
| 645 | 20240716 | 104000 | 7336240450 | 14830 | 14840 | 14840 | 14830 | 167 |
| 646 | 20240716 | 103900 | 7333763820 | 14830 | 14830 | 14840 | 14830 | 1374 |
| 647 | 20240716 | 103800 | 7313382480 | 14830 | 14830 | 14840 | 14830 | 1012 |
| 648 | 20240716 | 103700 | 7298370960 | 14840 | 14840 | 14840 | 14830 | 1790 |
| 649 | 20240716 | 103600 | 7271809240 | 14830 | 14830 | 14840 | 14830 | 1056 |
| 650 | 20240716 | 103500 | 7256144760 | 14830 | 14830 | 14840 | 14830 | 522 |
| 651 | 20240716 | 103400 | 7248401560 | 14840 | 14830 | 14840 | 14830 | 754 |
| 652 | 20240716 | 103300 | 7237218910 | 14830 | 14830 | 14830 | 14830 | 163 |
| 653 | 20240716 | 103200 | 7234801620 | 14830 | 14830 | 14840 | 14830 | 1319 |
| 654 | 20240716 | 103100 | 7215240750 | 14830 | 14840 | 14840 | 14830 | 276 |
| 655 | 20240716 | 103000 | 7211146730 | 14830 | 14830 | 14840 | 14830 | 861 |
| 656 | 20240716 | 102900 | 7198376900 | 14830 | 14830 | 14840 | 14830 | 199 |
| 657 | 20240716 | 102800 | 7195425470 | 14840 | 14830 | 14840 | 14830 | 704 |
| 658 | 20240716 | 102700 | 7184984750 | 14840 | 14850 | 14850 | 14830 | 4082 |
| 659 | 20240716 | 102600 | 7124373260 | 14860 | 14860 | 14860 | 14850 | 1055 |
| 660 | 20240716 | 102500 | 7108701720 | 14850 | 14860 | 14860 | 14850 | 773 |
| 661 | 20240716 | 102400 | 7097216370 | 14860 | 14850 | 14860 | 14850 | 1003 |
| 662 | 20240716 | 102300 | 7082315700 | 14850 | 14860 | 14860 | 14850 | 1824 |
| 663 | 20240716 | 102200 | 7055213560 | 14860 | 14850 | 14860 | 14850 | 409 |
| 664 | 20240716 | 102100 | 7049139700 | 14860 | 14830 | 14860 | 14830 | 2544 |
| 665 | 20240716 | 102000 | 7011384940 | 14830 | 14830 | 14840 | 14810 | 749 |
| 666 | 20240716 | 101900 | 7000282670 | 14840 | 14820 | 14850 | 14820 | 5808 |
| 667 | 20240716 | 101800 | 6914135910 | 14830 | 14800 | 14830 | 14800 | 13516 |
| 668 | 20240716 | 101700 | 6713884570 | 14800 | 14810 | 14810 | 14800 | 408 |
| 669 | 20240716 | 101600 | 6707842160 | 14800 | 14800 | 14810 | 14790 | 5406 |
| 670 | 20240716 | 101500 | 6627840050 | 14790 | 14800 | 14810 | 14790 | 1995 |
| 671 | 20240716 | 101400 | 6598314550 | 14800 | 14800 | 14810 | 14800 | 519 |
| 672 | 20240716 | 101300 | 6590630150 | 14800 | 14800 | 14810 | 14800 | 264 |
| 673 | 20240716 | 101200 | 6586722400 | 14810 | 14790 | 14810 | 14790 | 1589 |
| 674 | 20240716 | 101100 | 6563202830 | 14800 | 14810 | 14810 | 14800 | 3897 |
| 675 | 20240716 | 101000 | 6505492620 | 14810 | 14830 | 14830 | 14810 | 911 |
| 676 | 20240716 | 100900 | 6491991630 | 14820 | 14820 | 14830 | 14820 | 2291 |
| 677 | 20240716 | 100800 | 6458037530 | 14830 | 14830 | 14830 | 14820 | 1030 |
| 678 | 20240716 | 100700 | 6442769950 | 14820 | 14810 | 14820 | 14800 | 21620 |
| 679 | 20240716 | 100600 | 6122625080 | 14810 | 14810 | 14820 | 14810 | 1182 |
| 680 | 20240716 | 100500 | 6105115200 | 14810 | 14830 | 14830 | 14810 | 4132 |
| 681 | 20240716 | 100400 | 6043889020 | 14830 | 14830 | 14840 | 14820 | 1114 |
| 682 | 20240716 | 100300 | 6027369610 | 14830 | 14840 | 14840 | 14830 | 3467 |
| 683 | 20240716 | 100200 | 5975952350 | 14840 | 14840 | 14840 | 14830 | 1404 |
| 684 | 20240716 | 100100 | 5955128580 | 14840 | 14830 | 14840 | 14830 | 968 |
| 685 | 20240716 | 100000 | 5940772150 | 14840 | 14830 | 14840 | 14830 | 4849 |
| 686 | 20240716 | 095900 | 5868813620 | 14830 | 14830 | 14840 | 14830 | 1029 |
| 687 | 20240716 | 095800 | 5853551530 | 14830 | 14830 | 14840 | 14830 | 718 |
| 688 | 20240716 | 095700 | 5842903470 | 14840 | 14830 | 14840 | 14830 | 625 |
| 689 | 20240716 | 095600 | 5833632170 | 14830 | 14830 | 14840 | 14830 | 1435 |
| 690 | 20240716 | 095500 | 5812348960 | 14830 | 14840 | 14840 | 14830 | 1377 |
| 691 | 20240716 | 095400 | 5791915490 | 14850 | 14850 | 14850 | 14840 | 3151 |
| 692 | 20240716 | 095300 | 5745150570 | 14850 | 14850 | 14860 | 14840 | 2831 |
| 693 | 20240716 | 095200 | 5703117880 | 14850 | 14860 | 14860 | 14850 | 458 |
| 694 | 20240716 | 095100 | 5696314170 | 14850 | 14870 | 14870 | 14850 | 650 |
| 695 | 20240716 | 095000 | 5686655100 | 14870 | 14850 | 14870 | 14850 | 6953 |
| 696 | 20240716 | 094900 | 5583281830 | 14860 | 14840 | 14860 | 14840 | 691 |
| 697 | 20240716 | 094800 | 5573019980 | 14840 | 14850 | 14850 | 14840 | 2194 |
| 698 | 20240716 | 094700 | 5540440900 | 14850 | 14860 | 14860 | 14850 | 8196 |
| 699 | 20240716 | 094600 | 5418722320 | 14860 | 14860 | 14870 | 14850 | 3869 |
| 700 | 20240716 | 094500 | 5361230510 | 14870 | 14860 | 14870 | 14860 | 160 |
| 701 | 20240716 | 094400 | 5358851340 | 14870 | 14870 | 14870 | 14860 | 738 |
| 702 | 20240716 | 094300 | 5347877490 | 14860 | 14870 | 14870 | 14860 | 2469 |
| 703 | 20240716 | 094200 | 5311163580 | 14870 | 14890 | 14900 | 14870 | 7734 |
| 704 | 20240716 | 094100 | 5196026690 | 14890 | 14900 | 14900 | 14890 | 399 |
| 705 | 20240716 | 094000 | 5190082460 | 14890 | 14900 | 14900 | 14890 | 147 |
| 706 | 20240716 | 093900 | 5187892800 | 14900 | 14890 | 14900 | 14880 | 1736 |
| 707 | 20240716 | 093800 | 5162044250 | 14900 | 14900 | 14900 | 14890 | 973 |
| 708 | 20240716 | 093700 | 5147555250 | 14890 | 14900 | 14900 | 14890 | 687 |
| 709 | 20240716 | 093600 | 5137324900 | 14900 | 14870 | 14900 | 14860 | 11853 |
| 710 | 20240716 | 093500 | 4960907190 | 14870 | 14860 | 14870 | 14850 | 7406 |
| 711 | 20240716 | 093400 | 4850854640 | 14860 | 14870 | 14870 | 14860 | 1820 |
| 712 | 20240716 | 093300 | 4823797770 | 14870 | 14860 | 14870 | 14860 | 1078 |
| 713 | 20240716 | 093200 | 4807774710 | 14870 | 14870 | 14870 | 14860 | 2701 |
| 714 | 20240716 | 093100 | 4767625550 | 14870 | 14870 | 14880 | 14860 | 2248 |
| 715 | 20240716 | 093000 | 4734197760 | 14870 | 14870 | 14880 | 14870 | 5089 |
| 716 | 20240716 | 092900 | 4658523780 | 14870 | 14880 | 14880 | 14870 | 648 |
| 717 | 20240716 | 092800 | 4648882650 | 14880 | 14880 | 14880 | 14870 | 648 |
| 718 | 20240716 | 092700 | 4639240440 | 14880 | 14880 | 14890 | 14870 | 1310 |
| 719 | 20240716 | 092600 | 4619749180 | 14880 | 14880 | 14890 | 14880 | 1507 |
| 720 | 20240716 | 092500 | 4597323590 | 14880 | 14870 | 14890 | 14870 | 8697 |
| 721 | 20240716 | 092400 | 4467920820 | 14870 | 14860 | 14880 | 14860 | 5321 |
| 722 | 20240716 | 092300 | 4388810910 | 14860 | 14870 | 14870 | 14860 | 797 |
| 723 | 20240716 | 092200 | 4376959540 | 14870 | 14860 | 14880 | 14860 | 3420 |
| 724 | 20240716 | 092100 | 4326103880 | 14860 | 14880 | 14880 | 14860 | 6901 |
| 725 | 20240716 | 092000 | 4223503160 | 14870 | 14870 | 14880 | 14870 | 1044 |
| 726 | 20240716 | 091900 | 4207978450 | 14880 | 14880 | 14890 | 14880 | 2069 |
| 727 | 20240716 | 091800 | 4177190500 | 14890 | 14880 | 14890 | 14880 | 1592 |
| 728 | 20240716 | 091700 | 4153489420 | 14880 | 14900 | 14900 | 14880 | 4971 |
| 729 | 20240716 | 091600 | 4079434080 | 14900 | 14870 | 14910 | 14870 | 34751 |
| 730 | 20240716 | 091500 | 3561798680 | 14880 | 14850 | 14880 | 14850 | 36138 |
| 731 | 20240716 | 091400 | 3024530130 | 14860 | 14860 | 14860 | 14850 | 2404 |
| 732 | 20240716 | 091300 | 2988820600 | 14860 | 14860 | 14860 | 14850 | 4233 |
| 733 | 20240716 | 091200 | 2925918420 | 14860 | 14850 | 14870 | 14830 | 17491 |
| 734 | 20240716 | 091100 | 2666143030 | 14850 | 14840 | 14850 | 14830 | 13157 |
| 735 | 20240716 | 091000 | 2470826210 | 14840 | 14860 | 14860 | 14840 | 3912 |
| 736 | 20240716 | 090900 | 2412754300 | 14850 | 14870 | 14870 | 14850 | 4970 |
| 737 | 20240716 | 090800 | 2338871830 | 14860 | 14870 | 14880 | 14860 | 14767 |
| 738 | 20240716 | 090700 | 2119296440 | 14860 | 14840 | 14860 | 14830 | 16119 |
| 739 | 20240716 | 090600 | 1879918670 | 14840 | 14840 | 14840 | 14830 | 2186 |
| 740 | 20240716 | 090500 | 1847480750 | 14840 | 14830 | 14850 | 14820 | 14161 |
| 741 | 20240716 | 090400 | 1637332350 | 14830 | 14830 | 14840 | 14830 | 4470 |
| 742 | 20240716 | 090300 | 1571041470 | 14830 | 14830 | 14840 | 14820 | 3696 |
| 743 | 20240716 | 090200 | 1516249650 | 14830 | 14760 | 14840 | 14760 | 6490 |
| 744 | 20240716 | 090100 | 1420027450 | 14760 | 14830 | 14860 | 14760 | 10324 |
| 745 | 20240716 | 090000 | 1266864380 | 14850 | 14800 | 14860 | 14780 | 85428 |