KissMeData/316140/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	211400	20405789870	15590	15590	15590	15590	174142
3	20241004	211300	20405789870	15590	15590	15590	15590	0
4	20241004	211200	20405789870	15590	15590	15590	15590	0
5	20241004	211100	20405789870	15590	15590	15590	15590	0
6	20241004	211000	20405789870	15590	15590	15590	15590	0
7	20241004	210900	20405789870	15590	15590	15590	15590	0
8	20241004	210800	20405789870	15590	15590	15590	15590	0
9	20241004	210700	20405789870	15590	15590	15590	15590	0
10	20241004	210600	20405789870	15590	15590	15590	15590	0
11	20241004	210500	20405789870	15590	15590	15590	15590	0
12	20241004	210400	20405789870	15590	15590	15590	15590	0
13	20241004	210300	20405789870	15590	15590	15590	15590	0
14	20241004	210200	20405789870	15590	15590	15590	15590	0
15	20241004	210100	20405789870	15590	15590	15590	15590	0
16	20241004	210000	20405789870	15590	15590	15590	15590	0
17	20241004	205900	20405789870	15590	15590	15590	15590	0
18	20241004	205800	20405789870	15590	15590	15590	15590	0
19	20241004	205700	20405789870	15590	15590	15590	15590	0
20	20241004	205600	20405789870	15590	15590	15590	15590	0
21	20241004	205500	20405789870	15590	15590	15590	15590	0
22	20241004	205400	20405789870	15590	15590	15590	15590	0
23	20241004	205300	20405789870	15590	15590	15590	15590	0
24	20241004	205200	20405789870	15590	15590	15590	15590	0
25	20241004	205100	20405789870	15590	15590	15590	15590	0
26	20241004	205000	20405789870	15590	15590	15590	15590	0
27	20241004	204900	20405789870	15590	15590	15590	15590	0
28	20241004	204800	20405789870	15590	15590	15590	15590	0
29	20241004	204700	20405789870	15590	15590	15590	15590	0
30	20241004	204600	20405789870	15590	15590	15590	15590	0
31	20241004	204500	20405789870	15590	15590	15590	15590	0
32	20241004	204400	20405789870	15590	15590	15590	15590	174142
33	20241004	204300	20405789870	15590	15590	15590	15590	0
34	20241004	204200	20405789870	15590	15590	15590	15590	0
35	20241004	204100	20405789870	15590	15590	15590	15590	0
36	20241004	204000	20405789870	15590	15590	15590	15590	0
37	20241004	203900	20405789870	15590	15590	15590	15590	0
38	20241004	203800	20405789870	15590	15590	15590	15590	0
39	20241004	203700	20405789870	15590	15590	15590	15590	0
40	20241004	203600	20405789870	15590	15590	15590	15590	0
41	20241004	203500	20405789870	15590	15590	15590	15590	0
42	20241004	203400	20405789870	15590	15590	15590	15590	0
43	20241004	203300	20405789870	15590	15590	15590	15590	0
44	20241004	203200	20405789870	15590	15590	15590	15590	0
45	20241004	203100	20405789870	15590	15590	15590	15590	0
46	20241004	203000	20405789870	15590	15590	15590	15590	0
47	20241004	202900	20405789870	15590	15590	15590	15590	0
48	20241004	202800	20405789870	15590	15590	15590	15590	0
49	20241004	202700	20405789870	15590	15590	15590	15590	0
50	20241004	202600	20405789870	15590	15590	15590	15590	0
51	20241004	202500	20405789870	15590	15590	15590	15590	0
52	20241004	202400	20405789870	15590	15590	15590	15590	0
53	20241004	202300	20405789870	15590	15590	15590	15590	0
54	20241004	202200	20405789870	15590	15590	15590	15590	0
55	20241004	202100	20405789870	15590	15590	15590	15590	0
56	20241004	202000	20405789870	15590	15590	15590	15590	0
57	20241004	201900	20405789870	15590	15590	15590	15590	0
58	20241004	201800	20405789870	15590	15590	15590	15590	0
59	20241004	201700	20405789870	15590	15590	15590	15590	0
60	20241004	201600	20405789870	15590	15590	15590	15590	0
61	20241004	201500	20405789870	15590	15590	15590	15590	0
62	20241004	201400	20405789870	15590	15590	15590	15590	174142
63	20241004	201300	20405789870	15590	15590	15590	15590	0
64	20241004	201200	20405789870	15590	15590	15590	15590	0
65	20241004	201100	20405789870	15590	15590	15590	15590	0
66	20241004	201000	20405789870	15590	15590	15590	15590	0
67	20241004	200900	20405789870	15590	15590	15590	15590	0
68	20241004	200800	20405789870	15590	15590	15590	15590	0
69	20241004	200700	20405789870	15590	15590	15590	15590	0
70	20241004	200600	20405789870	15590	15590	15590	15590	0
71	20241004	200500	20405789870	15590	15590	15590	15590	0
72	20241004	200400	20405789870	15590	15590	15590	15590	0
73	20241004	200300	20405789870	15590	15590	15590	15590	0
74	20241004	200200	20405789870	15590	15590	15590	15590	0
75	20241004	200100	20405789870	15590	15590	15590	15590	0
76	20241004	200000	20405789870	15590	15590	15590	15590	0
77	20241004	195900	20405789870	15590	15590	15590	15590	0
78	20241004	195800	20405789870	15590	15590	15590	15590	0
79	20241004	195700	20405789870	15590	15590	15590	15590	0
80	20241004	195600	20405789870	15590	15590	15590	15590	0
81	20241004	195500	20405789870	15590	15590	15590	15590	0
82	20241004	195400	20405789870	15590	15590	15590	15590	0
83	20241004	195300	20405789870	15590	15590	15590	15590	0
84	20241004	195200	20405789870	15590	15590	15590	15590	0
85	20241004	195100	20405789870	15590	15590	15590	15590	0
86	20241004	195000	20405789870	15590	15590	15590	15590	0
87	20241004	194900	20405789870	15590	15590	15590	15590	0
88	20241004	194800	20405789870	15590	15590	15590	15590	0
89	20241004	194700	20405789870	15590	15590	15590	15590	0
90	20241004	194600	20405789870	15590	15590	15590	15590	0
91	20241004	194500	20405789870	15590	15590	15590	15590	0
92	20241004	194400	20405789870	15590	15590	15590	15590	174142
93	20241004	194300	20405789870	15590	15590	15590	15590	0
94	20241004	194200	20405789870	15590	15590	15590	15590	0
95	20241004	194100	20405789870	15590	15590	15590	15590	0
96	20241004	194000	20405789870	15590	15590	15590	15590	0
97	20241004	193900	20405789870	15590	15590	15590	15590	0
98	20241004	193800	20405789870	15590	15590	15590	15590	0
99	20241004	193700	20405789870	15590	15590	15590	15590	0
100	20241004	193600	20405789870	15590	15590	15590	15590	0
101	20241004	193500	20405789870	15590	15590	15590	15590	0
102	20241004	193400	20405789870	15590	15590	15590	15590	0
103	20241004	193300	20405789870	15590	15590	15590	15590	0
104	20241004	193200	20405789870	15590	15590	15590	15590	0
105	20241004	193100	20405789870	15590	15590	15590	15590	0
106	20241004	193000	20405789870	15590	15590	15590	15590	0
107	20241004	192900	20405789870	15590	15590	15590	15590	0
108	20241004	192800	20405789870	15590	15590	15590	15590	0
109	20241004	192700	20405789870	15590	15590	15590	15590	0
110	20241004	192600	20405789870	15590	15590	15590	15590	0
111	20241004	192500	20405789870	15590	15590	15590	15590	0
112	20241004	192400	20405789870	15590	15590	15590	15590	0
113	20241004	192300	20405789870	15590	15590	15590	15590	0
114	20241004	192200	20405789870	15590	15590	15590	15590	0
115	20241004	192100	20405789870	15590	15590	15590	15590	0
116	20241004	192000	20405789870	15590	15590	15590	15590	0
117	20241004	191900	20405789870	15590	15590	15590	15590	0
118	20241004	191800	20405789870	15590	15590	15590	15590	0
119	20241004	191700	20405789870	15590	15590	15590	15590	0
120	20241004	191600	20405789870	15590	15590	15590	15590	0
121	20241004	191500	20405789870	15590	15590	15590	15590	0
122	20241004	191400	20405789870	15590	15590	15590	15590	174142
123	20241004	191300	20405789870	15590	15590	15590	15590	0
124	20241004	191200	20405789870	15590	15590	15590	15590	0
125	20241004	191100	20405789870	15590	15590	15590	15590	0
126	20241004	191000	20405789870	15590	15590	15590	15590	0
127	20241004	190900	20405789870	15590	15590	15590	15590	0
128	20241004	190800	20405789870	15590	15590	15590	15590	0
129	20241004	190700	20405789870	15590	15590	15590	15590	0
130	20241004	190600	20405789870	15590	15590	15590	15590	0
131	20241004	190500	20405789870	15590	15590	15590	15590	0
132	20241004	190400	20405789870	15590	15590	15590	15590	0
133	20241004	190300	20405789870	15590	15590	15590	15590	0
134	20241004	190200	20405789870	15590	15590	15590	15590	0
135	20241004	190100	20405789870	15590	15590	15590	15590	0
136	20241004	190000	20405789870	15590	15590	15590	15590	0
137	20241004	185900	20405789870	15590	15590	15590	15590	0
138	20241004	185800	20405789870	15590	15590	15590	15590	0
139	20241004	185700	20405789870	15590	15590	15590	15590	0
140	20241004	185600	20405789870	15590	15590	15590	15590	0
141	20241004	185500	20405789870	15590	15590	15590	15590	0
142	20241004	185400	20405789870	15590	15590	15590	15590	0
143	20241004	185300	20405789870	15590	15590	15590	15590	0
144	20241004	185200	20405789870	15590	15590	15590	15590	0
145	20241004	185100	20405789870	15590	15590	15590	15590	0
146	20241004	185000	20405789870	15590	15590	15590	15590	0
147	20241004	184900	20405789870	15590	15590	15590	15590	0
148	20241004	184800	20405789870	15590	15590	15590	15590	0
149	20241004	184700	20405789870	15590	15590	15590	15590	0
150	20241004	184600	20405789870	15590	15590	15590	15590	0
151	20241004	184500	20405789870	15590	15590	15590	15590	0
152	20241004	184400	20405789870	15590	15590	15590	15590	174142
153	20241004	184300	20405789870	15590	15590	15590	15590	0
154	20241004	184200	20405789870	15590	15590	15590	15590	0
155	20241004	184100	20405789870	15590	15590	15590	15590	0
156	20241004	184000	20405789870	15590	15590	15590	15590	0
157	20241004	183900	20405789870	15590	15590	15590	15590	0
158	20241004	183800	20405789870	15590	15590	15590	15590	0
159	20241004	183700	20405789870	15590	15590	15590	15590	0
160	20241004	183600	20405789870	15590	15590	15590	15590	0
161	20241004	183500	20405789870	15590	15590	15590	15590	0
162	20241004	183400	20405789870	15590	15590	15590	15590	0
163	20241004	183300	20405789870	15590	15590	15590	15590	0
164	20241004	183200	20405789870	15590	15590	15590	15590	0
165	20241004	183100	20405789870	15590	15590	15590	15590	0
166	20241004	183000	20405789870	15590	15590	15590	15590	0
167	20241004	182900	20405789870	15590	15590	15590	15590	0
168	20241004	182800	20405789870	15590	15590	15590	15590	0
169	20241004	182700	20405789870	15590	15590	15590	15590	0
170	20241004	182600	20405789870	15590	15590	15590	15590	0
171	20241004	182500	20405789870	15590	15590	15590	15590	0
172	20241004	182400	20405789870	15590	15590	15590	15590	0
173	20241004	182300	20405789870	15590	15590	15590	15590	0
174	20241004	182200	20405789870	15590	15590	15590	15590	0
175	20241004	182100	20405789870	15590	15590	15590	15590	0
176	20241004	182000	20405789870	15590	15590	15590	15590	0
177	20241004	181900	20405789870	15590	15590	15590	15590	0
178	20241004	181800	20405789870	15590	15590	15590	15590	0
179	20241004	181700	20405789870	15590	15590	15590	15590	0
180	20241004	181600	20405789870	15590	15590	15590	15590	0
181	20241004	181500	20405789870	15590	15590	15590	15590	0
182	20241004	181400	20405789870	15590	15590	15590	15590	174142
183	20241004	181300	20405789870	15590	15590	15590	15590	0
184	20241004	181200	20405789870	15590	15590	15590	15590	0
185	20241004	181100	20405789870	15590	15590	15590	15590	0
186	20241004	181000	20405789870	15590	15590	15590	15590	0
187	20241004	180900	20405789870	15590	15590	15590	15590	0
188	20241004	180800	20405789870	15590	15590	15590	15590	0
189	20241004	180700	20405789870	15590	15590	15590	15590	0
190	20241004	180600	20405789870	15590	15590	15590	15590	0
191	20241004	180500	20405789870	15590	15590	15590	15590	0
192	20241004	180400	20405789870	15590	15590	15590	15590	0
193	20241004	180300	20405789870	15590	15590	15590	15590	0
194	20241004	180200	20405789870	15590	15590	15590	15590	0
195	20241004	180100	20405789870	15590	15590	15590	15590	0
196	20241004	180000	20405789870	15590	15590	15590	15590	0
197	20241004	175900	20405789870	15590	15590	15590	15590	0
198	20241004	175800	20405789870	15590	15590	15590	15590	0
199	20241004	175700	20405789870	15590	15590	15590	15590	0
200	20241004	175600	20405789870	15590	15590	15590	15590	0
201	20241004	175500	20405789870	15590	15590	15590	15590	0
202	20241004	175400	20405789870	15590	15590	15590	15590	0
203	20241004	175300	20405789870	15590	15590	15590	15590	0
204	20241004	175200	20405789870	15590	15590	15590	15590	0
205	20241004	175100	20405789870	15590	15590	15590	15590	0
206	20241004	175000	20405789870	15590	15590	15590	15590	0
207	20241004	174900	20405789870	15590	15590	15590	15590	0
208	20241004	174800	20405789870	15590	15590	15590	15590	0
209	20241004	174700	20405789870	15590	15590	15590	15590	0
210	20241004	174600	20405789870	15590	15590	15590	15590	0
211	20241004	174500	20405789870	15590	15590	15590	15590	0
212	20241004	174400	20405789870	15590	15590	15590	15590	174142
213	20241004	174300	20405789870	15590	15590	15590	15590	0
214	20241004	174200	20405789870	15590	15590	15590	15590	0
215	20241004	174100	20405789870	15590	15590	15590	15590	0
216	20241004	174000	20405789870	15590	15590	15590	15590	0
217	20241004	173900	20405789870	15590	15590	15590	15590	0
218	20241004	173800	20405789870	15590	15590	15590	15590	0
219	20241004	173700	20405789870	15590	15590	15590	15590	0
220	20241004	173600	20405789870	15590	15590	15590	15590	0
221	20241004	173500	20405789870	15590	15590	15590	15590	0
222	20241004	173400	20405789870	15590	15590	15590	15590	0
223	20241004	173300	20405789870	15590	15590	15590	15590	0
224	20241004	173200	20405789870	15590	15590	15590	15590	0
225	20241004	173100	20405789870	15590	15590	15590	15590	0
226	20241004	173000	20405789870	15590	15590	15590	15590	0
227	20241004	172900	20405789870	15590	15590	15590	15590	0
228	20241004	172800	20405789870	15590	15590	15590	15590	0
229	20241004	172700	20405789870	15590	15590	15590	15590	0
230	20241004	172600	20405789870	15590	15590	15590	15590	0
231	20241004	172500	20405789870	15590	15590	15590	15590	0
232	20241004	172400	20405789870	15590	15590	15590	15590	0
233	20241004	172300	20405789870	15590	15590	15590	15590	0
234	20241004	172200	20405789870	15590	15590	15590	15590	0
235	20241004	172100	20405789870	15590	15590	15590	15590	0
236	20241004	172000	20405789870	15590	15590	15590	15590	0
237	20241004	171900	20405789870	15590	15590	15590	15590	0
238	20241004	171800	20405789870	15590	15590	15590	15590	0
239	20241004	171700	20405789870	15590	15590	15590	15590	0
240	20241004	171600	20405789870	15590	15590	15590	15590	0
241	20241004	171500	20405789870	15590	15590	15590	15590	0
242	20241004	171400	20405789870	15590	15590	15590	15590	174142
243	20241004	171300	20405789870	15590	15590	15590	15590	0
244	20241004	171200	20405789870	15590	15590	15590	15590	0
245	20241004	171100	20405789870	15590	15590	15590	15590	0
246	20241004	171000	20405789870	15590	15590	15590	15590	0
247	20241004	170900	20405789870	15590	15590	15590	15590	0
248	20241004	170800	20405789870	15590	15590	15590	15590	0
249	20241004	170700	20405789870	15590	15590	15590	15590	0
250	20241004	170600	20405789870	15590	15590	15590	15590	0
251	20241004	170500	20405789870	15590	15590	15590	15590	0
252	20241004	170400	20405789870	15590	15590	15590	15590	0
253	20241004	170300	20405789870	15590	15590	15590	15590	0
254	20241004	170200	20405789870	15590	15590	15590	15590	0
255	20241004	170100	20405789870	15590	15590	15590	15590	0
256	20241004	170000	20405789870	15590	15590	15590	15590	0
257	20241004	165900	20405789870	15590	15590	15590	15590	0
258	20241004	165800	20405789870	15590	15590	15590	15590	0
259	20241004	165700	20405789870	15590	15590	15590	15590	0
260	20241004	165600	20405789870	15590	15590	15590	15590	0
261	20241004	165500	20405789870	15590	15590	15590	15590	0
262	20241004	165400	20405789870	15590	15590	15590	15590	0
263	20241004	165300	20405789870	15590	15590	15590	15590	0
264	20241004	165200	20405789870	15590	15590	15590	15590	0
265	20241004	165100	20405789870	15590	15590	15590	15590	0
266	20241004	165000	20405789870	15590	15590	15590	15590	0
267	20241004	164900	20405789870	15590	15590	15590	15590	0
268	20241004	164800	20405789870	15590	15590	15590	15590	0
269	20241004	164700	20405789870	15590	15590	15590	15590	0
270	20241004	164600	20405789870	15590	15590	15590	15590	0
271	20241004	164500	20405789870	15590	15590	15590	15590	0
272	20241004	164400	20405789870	15590	15590	15590	15590	174142
273	20241004	164300	20405789870	15590	15590	15590	15590	0
274	20241004	164200	20405789870	15590	15590	15590	15590	0
275	20241004	164100	20405789870	15590	15590	15590	15590	0
276	20241004	164000	20405789870	15590	15590	15590	15590	0
277	20241004	163900	20405789870	15590	15590	15590	15590	0
278	20241004	163800	20405789870	15590	15590	15590	15590	0
279	20241004	163700	20405789870	15590	15590	15590	15590	0
280	20241004	163600	20405789870	15590	15590	15590	15590	0
281	20241004	163500	20405789870	15590	15590	15590	15590	0
282	20241004	163400	20405789870	15590	15590	15590	15590	0
283	20241004	163300	20405789870	15590	15590	15590	15590	0
284	20241004	163200	20405789870	15590	15590	15590	15590	0
285	20241004	163100	20405789870	15590	15590	15590	15590	0
286	20241004	163000	20405789870	15590	15590	15590	15590	0
287	20241004	162900	20405789870	15590	15590	15590	15590	0
288	20241004	162800	20405789870	15590	15590	15590	15590	0
289	20241004	162700	20405789870	15590	15590	15590	15590	0
290	20241004	162600	20405789870	15590	15590	15590	15590	0
291	20241004	162500	20405789870	15590	15590	15590	15590	0
292	20241004	162400	20405789870	15590	15590	15590	15590	0
293	20241004	162300	20405789870	15590	15590	15590	15590	0
294	20241004	162200	20405789870	15590	15590	15590	15590	0
295	20241004	162100	20405789870	15590	15590	15590	15590	0
296	20241004	162000	20405789870	15590	15590	15590	15590	0
297	20241004	161900	20405789870	15590	15590	15590	15590	0
298	20241004	161800	20405789870	15590	15590	15590	15590	0
299	20241004	161700	20405789870	15590	15590	15590	15590	0
300	20241004	161600	20405789870	15590	15590	15590	15590	0
301	20241004	161500	20405789870	15590	15590	15590	15590	0
302	20241004	161400	20405789870	15590	15590	15590	15590	174142
303	20241004	161300	20405789870	15590	15590	15590	15590	0
304	20241004	161200	20405789870	15590	15590	15590	15590	0
305	20241004	161100	20405789870	15590	15590	15590	15590	0
306	20241004	161000	20405789870	15590	15590	15590	15590	0
307	20241004	160900	20405789870	15590	15590	15590	15590	0
308	20241004	160800	20405789870	15590	15590	15590	15590	0
309	20241004	160700	20405789870	15590	15590	15590	15590	0
310	20241004	160600	20405789870	15590	15590	15590	15590	0
311	20241004	160500	20405789870	15590	15590	15590	15590	0
312	20241004	160400	20405789870	15590	15590	15590	15590	0
313	20241004	160300	20405789870	15590	15590	15590	15590	0
314	20241004	160200	20405789870	15590	15590	15590	15590	0
315	20241004	160100	20405789870	15590	15590	15590	15590	0
316	20241004	160000	20405789870	15590	15590	15590	15590	0
317	20241004	155900	20405789870	15590	15590	15590	15590	0
318	20241004	155800	20405789870	15590	15590	15590	15590	0
319	20241004	155700	20405789870	15590	15590	15590	15590	0
320	20241004	155600	20405789870	15590	15590	15590	15590	0
321	20241004	155500	20405789870	15590	15590	15590	15590	0
322	20241004	155400	20405789870	15590	15590	15590	15590	0
323	20241004	155300	20405789870	15590	15590	15590	15590	0
324	20241004	155200	20405789870	15590	15590	15590	15590	0
325	20241004	155100	20405789870	15590	15590	15590	15590	0
326	20241004	155000	20405789870	15590	15590	15590	15590	0
327	20241004	154900	20405789870	15590	15590	15590	15590	0
328	20241004	154800	20405789870	15590	15590	15590	15590	0
329	20241004	154700	20405789870	15590	15590	15590	15590	0
330	20241004	154600	20405789870	15590	15590	15590	15590	0
331	20241004	154500	20405789870	15590	15590	15590	15590	0
332	20241004	154400	20405789870	15590	15590	15590	15590	174142
333	20241004	154300	20405789870	15590	15590	15590	15590	0
334	20241004	154200	20405789870	15590	15590	15590	15590	0
335	20241004	154100	20405789870	15590	15590	15590	15590	0
336	20241004	154000	20405789870	15590	15590	15590	15590	0
337	20241004	153900	20405789870	15590	15590	15590	15590	0
338	20241004	153800	20405789870	15590	15590	15590	15590	0
339	20241004	153700	20405789870	15590	15590	15590	15590	0
340	20241004	153600	20405789870	15590	15590	15590	15590	0
341	20241004	153500	20405789870	15590	15590	15590	15590	0
342	20241004	153400	20405789870	15590	15590	15590	15590	0
343	20241004	153300	20405789870	15590	15590	15590	15590	0
344	20241004	153200	20405789870	15590	15590	15590	15590	0
345	20241004	153100	20405789870	15590	15590	15590	15590	0
346	20241004	153000	20405789870	15590	15590	15590	15590	174142
347	20241004	152900	17690916090	15560	15560	15560	15560	0
348	20241004	152800	17690916090	15560	15560	15560	15560	0
349	20241004	152700	17690916090	15560	15560	15560	15560	0
350	20241004	152600	17690916090	15560	15560	15560	15560	0
351	20241004	152500	17690916090	15560	15560	15560	15560	0
352	20241004	152400	17690916090	15560	15560	15560	15560	0
353	20241004	152300	17690916090	15560	15560	15560	15560	0
354	20241004	152200	17690916090	15560	15560	15560	15560	0
355	20241004	152100	17690916090	15560	15560	15560	15560	0
356	20241004	152000	17690916090	15560	15560	15560	15560	0
357	20241004	151900	17690916090	15560	15550	15570	15530	5332
358	20241004	151800	17607990270	15550	15550	15560	15550	1615
359	20241004	151700	17582873980	15550	15540	15550	15530	5293
360	20241004	151600	17500619570	15540	15550	15560	15540	4118
361	20241004	151500	17436587500	15560	15550	15560	15550	1707
362	20241004	151400	17410033470	15560	15560	15560	15550	1297
363	20241004	151300	17389854010	15560	15540	15560	15540	3011
364	20241004	151200	17343036290	15550	15550	15550	15550	1780
365	20241004	151100	17315357290	15540	15540	15540	15530	5313
366	20241004	151000	17232793360	15540	15530	15540	15530	1062
367	20241004	150900	17216294750	15530	15540	15540	15530	3411
368	20241004	150800	17163298250	15540	15540	15550	15540	1556
369	20241004	150700	17139117630	15550	15560	15560	15540	4003
370	20241004	150600	17076846930	15560	15570	15570	15560	3038
371	20241004	150500	17029573480	15560	15570	15570	15560	331
372	20241004	150400	17024420230	15570	15560	15570	15560	434
373	20241004	150300	17017664260	15560	15570	15570	15560	265
374	20241004	150200	17013538480	15570	15560	15570	15560	649
375	20241004	150100	17003439880	15570	15570	15570	15560	423
376	20241004	150000	16996854110	15570	15560	15580	15560	1101
377	20241004	145900	16979714450	15550	15570	15580	15550	8200
378	20241004	145800	16852071940	15580	15570	15580	15570	5153
379	20241004	145700	16771788540	15570	15570	15580	15570	443
380	20241004	145600	16764886900	15570	15580	15580	15570	1085
381	20241004	145500	16747983150	15580	15570	15580	15570	1450
382	20241004	145400	16725396180	15580	15570	15580	15570	436
383	20241004	145300	16718603550	15570	15560	15570	15560	2403
384	20241004	145200	16681192850	15570	15570	15570	15560	2121
385	20241004	145100	16648169470	15570	15570	15570	15560	121
386	20241004	145000	16646286180	15560	15590	15600	15550	13075
387	20241004	144900	16442661760	15590	15590	15600	15590	4090
388	20241004	144800	16378889860	15590	15590	15600	15590	1297
389	20241004	144700	16358663250	15590	15590	15600	15590	1291
390	20241004	144600	16338524010	15590	15600	15600	15590	1369
391	20241004	144500	16317168080	15590	15600	15600	15590	603
392	20241004	144400	16307764740	15590	15600	15600	15590	1576
393	20241004	144300	16283179380	15600	15610	15620	15590	4808
394	20241004	144200	16208128720	15610	15590	15610	15590	2228
395	20241004	144100	16173366170	15600	15600	15600	15590	1026
396	20241004	144000	16157360760	15600	15600	15600	15590	1526
397	20241004	143900	16133567430	15590	15590	15600	15590	916
398	20241004	143800	16119279170	15600	15600	15610	15590	3104
399	20241004	143700	16070855980	15600	15590	15600	15590	5659
400	20241004	143600	15982576110	15600	15590	15600	15590	1510
401	20241004	143500	15959020440	15600	15590	15600	15590	1362
402	20241004	143400	15937777780	15590	15590	15600	15590	307
403	20241004	143300	15932991200	15590	15570	15600	15560	1251
404	20241004	143200	15913509340	15570	15620	15620	15570	10077
405	20241004	143100	15756328050	15620	15620	15620	15610	1335
406	20241004	143000	15735475700	15620	15620	15620	15610	1208
407	20241004	142900	15716607110	15610	15610	15620	15610	239
408	20241004	142800	15712874950	15610	15600	15610	15600	841
409	20241004	142700	15699747170	15600	15620	15620	15600	7095
410	20241004	142600	15588949660	15620	15630	15630	15620	197
411	20241004	142500	15585870720	15620	15620	15630	15620	2711
412	20241004	142400	15543508220	15620	15620	15630	15620	2020
413	20241004	142300	15511945980	15620	15620	15630	15620	64
414	20241004	142200	15510945920	15620	15610	15620	15610	1666
415	20241004	142100	15484926890	15610	15620	15640	15610	6860
416	20241004	142000	15377707710	15630	15630	15630	15620	1384
417	20241004	141900	15356076190	15630	15620	15630	15610	1395
418	20241004	141800	15334283540	15620	15620	15620	15610	990
419	20241004	141700	15318821360	15620	15610	15620	15610	2747
420	20241004	141600	15275918900	15610	15610	15620	15600	2776
421	20241004	141500	15232580930	15610	15600	15610	15590	3029
422	20241004	141400	15185323950	15600	15580	15600	15580	15080
423	20241004	141300	14950320090	15580	15580	15580	15570	3093
424	20241004	141200	14902131850	15580	15580	15580	15570	1410
425	20241004	141100	14880164520	15580	15570	15580	15570	2550
426	20241004	141000	14840437430	15580	15570	15580	15570	1270
427	20241004	140900	14820651690	15580	15580	15580	15570	888
428	20241004	140800	14806821910	15570	15570	15580	15570	1076
429	20241004	140700	14790058110	15570	15560	15580	15560	1868
430	20241004	140600	14760973460	15570	15550	15570	15550	1050
431	20241004	140500	14744634080	15560	15560	15570	15560	4681
432	20241004	140400	14671777500	15560	15560	15570	15560	376
433	20241004	140300	14665924090	15560	15560	15570	15550	2077
434	20241004	140200	14633611740	15570	15560	15570	15560	1074
435	20241004	140100	14616890040	15560	15570	15570	15560	66
436	20241004	140000	14615862790	15570	15580	15580	15560	2658
437	20241004	135900	14574487200	15570	15590	15590	15570	3243
438	20241004	135800	14523951060	15590	15590	15590	15580	363
439	20241004	135700	14518292540	15580	15570	15590	15560	2494
440	20241004	135600	14479437950	15570	15570	15580	15570	1622
441	20241004	135500	14454173200	15570	15560	15580	15550	19398
442	20241004	135400	14152320950	15570	15560	15570	15560	2329
443	20241004	135300	14116058890	15570	15570	15570	15560	800
444	20241004	135200	14103603160	15570	15580	15580	15570	6489
445	20241004	135100	14002524030	15580	15570	15580	15570	19577
446	20241004	135000	13697514730	15570	15590	15600	15570	4037
447	20241004	134900	13634606880	15590	15590	15590	15580	1247
448	20241004	134800	13615169750	15580	15580	15590	15570	278
449	20241004	134700	13610838550	15580	15600	15600	15580	942
450	20241004	134600	13596161970	15590	15580	15600	15580	1714
451	20241004	134500	13569442070	15590	15580	15590	15580	3244
452	20241004	134400	13518889060	15580	15580	15590	15580	86
453	20241004	134300	13517548550	15590	15580	15590	15580	2374
454	20241004	134200	13480549710	15580	15580	15590	15580	959
455	20241004	134100	13465599030	15580	15610	15620	15580	2206
456	20241004	134000	13431192540	15610	15590	15620	15590	986
457	20241004	133900	13415817310	15590	15620	15630	15590	9658
458	20241004	133800	13265086420	15620	15610	15630	15610	235
459	20241004	133700	13261417000	15640	15660	15660	15610	5068
460	20241004	133600	13182130940	15650	15660	15670	15650	11043
461	20241004	133500	13009161520	15670	15670	15670	15660	1465
462	20241004	133400	12986207380	15670	15660	15670	15650	5266
463	20241004	133300	12903739430	15650	15650	15660	15650	2416
464	20241004	133200	12865910450	15650	15650	15660	15650	1965
465	20241004	133100	12835145570	15660	15650	15660	15650	1593
466	20241004	133000	12810205160	15650	15660	15660	15650	3799
467	20241004	132900	12750745940	15660	15660	15660	15650	1315
468	20241004	132800	12730153680	15660	15650	15660	15650	1784
469	20241004	132700	12702228360	15650	15630	15650	15630	8318
470	20241004	132600	12572107260	15640	15630	15640	15620	4828
471	20241004	132500	12496631330	15620	15620	15630	15610	4553
472	20241004	132400	12425510930	15610	15610	15620	15600	5620
473	20241004	132300	12337774470	15610	15590	15610	15590	5404
474	20241004	132200	12253467130	15600	15590	15600	15590	329
475	20241004	132100	12248335320	15590	15580	15590	15580	1304
476	20241004	132000	12228006240	15590	15590	15590	15580	1256
477	20241004	131900	12208426000	15580	15580	15590	15580	56
478	20241004	131800	12207553420	15590	15580	15590	15580	980
479	20241004	131700	12192275340	15580	15590	15600	15580	2614
480	20241004	131600	12151517020	15580	15590	15600	15580	3207
481	20241004	131500	12101517680	15600	15590	15600	15580	1305
482	20241004	131400	12081170620	15580	15580	15590	15580	1437
483	20241004	131300	12058769100	15580	15580	15590	15570	1137
484	20241004	131200	12041053790	15580	15580	15580	15570	1434
485	20241004	131100	12018712680	15570	15570	15580	15570	2657
486	20241004	131000	11977341960	15570	15560	15570	15560	84
487	20241004	130900	11976034870	15550	15560	15570	15550	2472
488	20241004	130800	11937551690	15570	15560	15570	15550	725
489	20241004	130700	11926269180	15560	15550	15560	15550	997
490	20241004	130600	11910756140	15560	15570	15570	15550	1314
491	20241004	130500	11890309480	15550	15560	15580	15550	7295
492	20241004	130400	11776753840	15560	15550	15570	15550	1809
493	20241004	130300	11748596980	15550	15570	15580	15550	6174
494	20241004	130200	11652481300	15580	15580	15580	15570	2960
495	20241004	130100	11606390970	15580	15570	15580	15570	1678
496	20241004	130000	11580247970	15570	15580	15580	15570	1280
497	20241004	125900	11560306130	15570	15580	15580	15570	355
498	20241004	125800	11554775760	15570	15570	15580	15570	1168
499	20241004	125700	11536579410	15570	15580	15580	15570	1058
500	20241004	125600	11520096480	15570	15570	15580	15570	620
501	20241004	125500	11510440960	15570	15580	15590	15570	4502
502	20241004	125400	11440313320	15580	15570	15580	15570	958
503	20241004	125300	11425390680	15580	15560	15580	15560	3912
504	20241004	125200	11364457250	15570	15550	15570	15550	2130
505	20241004	125100	11331313040	15550	15560	15560	15550	537
506	20241004	125000	11322959240	15560	15550	15560	15550	1158
507	20241004	124900	11304941720	15550	15550	15560	15550	883
508	20241004	124800	11291202760	15550	15550	15560	15550	106
509	20241004	124700	11289554050	15560	15560	15560	15550	1764
510	20241004	124600	11262106430	15560	15550	15570	15550	2104
511	20241004	124500	11229367380	15550	15560	15560	15550	741
512	20241004	124400	11217837970	15560	15550	15560	15550	943
513	20241004	124300	11203165740	15550	15580	15580	15550	4295
514	20241004	124200	11136312280	15570	15580	15580	15570	670
515	20241004	124100	11125876440	15570	15570	15580	15570	1355
516	20241004	124000	11104768930	15570	15570	15580	15570	3084
517	20241004	123900	11056749660	15570	15560	15570	15560	2107
518	20241004	123800	11023944640	15560	15560	15570	15560	1090
519	20241004	123700	11006973690	15560	15570	15570	15560	475
520	20241004	123600	10999582480	15570	15560	15570	15560	1586
521	20241004	123500	10974888670	15570	15570	15570	15560	945
522	20241004	123400	10960175920	15560	15580	15580	15560	995
523	20241004	123300	10944683740	15580	15580	15580	15560	4351
524	20241004	123200	10876924120	15580	15590	15590	15580	2123
525	20241004	123100	10843826660	15590	15610	15610	15590	254
526	20241004	123000	10839862180	15610	15600	15610	15590	2517
527	20241004	122900	10800585910	15620	15610	15620	15600	5823
528	20241004	122800	10709686580	15610	15590	15610	15590	3067
529	20241004	122700	10661829900	15590	15620	15620	15590	5098
530	20241004	122600	10582294980	15620	15590	15620	15590	11929
531	20241004	122500	10396126670	15600	15600	15600	15590	1251
532	20241004	122400	10376613260	15600	15590	15600	15590	1148
533	20241004	122300	10358704690	15600	15600	15600	15590	286
534	20241004	122200	10354243230	15600	15590	15600	15590	899
535	20241004	122100	10340219060	15590	15590	15600	15590	1097
536	20241004	122000	10323106240	15600	15600	15600	15590	662
537	20241004	121900	10312779140	15600	15600	15610	15590	1964
538	20241004	121800	10282140310	15600	15600	15600	15590	3213
539	20241004	121700	10232018860	15590	15580	15600	15580	1218
540	20241004	121600	10213030410	15600	15600	15600	15580	3923
541	20241004	121500	10151852370	15600	15590	15600	15590	1164
542	20241004	121400	10133705510	15600	15600	15600	15590	2632
543	20241004	121300	10092662540	15600	15590	15600	15590	3743
544	20241004	121200	10034281810	15590	15600	15600	15590	29
545	20241004	121100	10033829550	15590	15580	15590	15580	1628
546	20241004	121000	10008449180	15580	15610	15610	15580	5339
547	20241004	120900	9925170950	15610	15600	15610	15600	688
548	20241004	120800	9914433820	15600	15620	15620	15600	3000
549	20241004	120700	9867601740	15610	15600	15620	15600	5114
550	20241004	120600	9787780910	15600	15600	15600	15590	396
551	20241004	120500	9781603400	15590	15600	15600	15590	987
552	20241004	120400	9766207070	15600	15610	15610	15590	2980
553	20241004	120300	9719710440	15600	15600	15610	15590	1075
554	20241004	120200	9702938970	15590	15600	15600	15590	1837
555	20241004	120100	9674282080	15590	15600	15600	15590	90
556	20241004	120000	9672878310	15600	15590	15600	15590	2250
557	20241004	115900	9637788760	15580	15600	15600	15580	1473
558	20241004	115800	9614824800	15580	15590	15590	15580	1693
559	20241004	115700	9588439030	15600	15590	15600	15590	1211
560	20241004	115600	9569549930	15590	15600	15600	15580	1133
561	20241004	115500	9551886500	15600	15590	15600	15580	850
562	20241004	115400	9538635060	15590	15570	15590	15570	2527
563	20241004	115300	9499249570	15570	15570	15580	15570	962
564	20241004	115200	9484261980	15580	15580	15600	15570	3065
565	20241004	115100	9436520330	15580	15600	15610	15580	3674
566	20241004	115000	9379208030	15600	15590	15610	15590	1086
567	20241004	114900	9362265260	15590	15590	15600	15590	373
568	20241004	114800	9356446760	15590	15600	15600	15590	1862
569	20241004	114700	9327399960	15600	15600	15610	15600	671
570	20241004	114600	9316928470	15610	15590	15610	15590	3534
571	20241004	114500	9261787700	15590	15590	15600	15590	1224
572	20241004	114400	9242694600	15590	15590	15600	15590	821
573	20241004	114300	9229890930	15590	15580	15590	15580	1601
574	20241004	114200	9204931680	15580	15580	15590	15580	1357
575	20241004	114100	9183781090	15580	15590	15590	15580	1380
576	20241004	114000	9162267230	15600	15590	15600	15580	1865
577	20241004	113900	9133190850	15590	15600	15600	15590	1295
578	20241004	113800	9112992920	15600	15590	15600	15590	658
579	20241004	113700	9102728470	15600	15580	15600	15580	1777
580	20241004	113600	9075023800	15590	15580	15600	15580	944
581	20241004	113500	9060306440	15590	15590	15600	15580	3267
582	20241004	113400	9009373210	15590	15600	15610	15590	5850
583	20241004	113300	8918113050	15610	15600	15610	15600	723
584	20241004	113200	8906829080	15600	15600	15610	15600	1368
585	20241004	113100	8885475510	15610	15610	15610	15600	1237
586	20241004	113000	8866167600	15600	15620	15620	15600	531
587	20241004	112900	8857878820	15610	15610	15620	15610	1853
588	20241004	112800	8828942060	15610	15600	15620	15600	2476
589	20241004	112700	8790290500	15610	15610	15610	15600	324
590	20241004	112600	8785233480	15610	15600	15610	15600	1061
591	20241004	112500	8768673730	15600	15600	15610	15600	3603
592	20241004	112400	8712464110	15610	15610	15610	15600	895
593	20241004	112300	8698493480	15610	15590	15610	15590	1708
594	20241004	112200	8671849650	15600	15600	15600	15590	3304
595	20241004	112100	8620307340	15600	15590	15600	15590	1224
596	20241004	112000	8601215750	15590	15580	15600	15580	1773
597	20241004	111900	8573575120	15580	15580	15590	15580	873
598	20241004	111800	8559967720	15590	15590	15590	15580	1209
599	20241004	111700	8541119780	15580	15580	15590	15580	1261
600	20241004	111600	8521462010	15580	15590	15590	15580	621
601	20241004	111500	8511783620	15590	15580	15590	15580	1177
602	20241004	111400	8493434830	15580	15580	15590	15580	936
603	20241004	111300	8478842820	15580	15580	15590	15570	701
604	20241004	111200	8467919670	15580	15580	15580	15570	1762
605	20241004	111100	8440467920	15580	15580	15590	15570	1663
606	20241004	111000	8414555970	15580	15570	15580	15570	205
607	20241004	110900	8411362570	15570	15570	15580	15570	1946
608	20241004	110800	8381048100	15570	15570	15580	15570	850
609	20241004	110700	8367812720	15560	15550	15600	15550	4933
610	20241004	110600	8290977440	15550	15570	15570	15550	2155
611	20241004	110500	8257443160	15560	15580	15580	15560	4503
612	20241004	110400	8187305880	15580	15580	15590	15570	2643
613	20241004	110300	8146131960	15590	15580	15610	15580	2923
614	20241004	110200	8100529550	15590	15640	15640	15590	7858
615	20241004	110100	7977831590	15630	15630	15630	15620	1323
616	20241004	110000	7957154570	15640	15620	15640	15620	2138
617	20241004	105900	7923737050	15630	15630	15640	15620	718
618	20241004	105800	7912513940	15630	15630	15640	15620	4552
619	20241004	105700	7841366310	15630	15630	15640	15630	3233
620	20241004	105600	7790820680	15640	15630	15640	15630	2104
621	20241004	105500	7757920880	15630	15630	15640	15630	1782
622	20241004	105400	7730057540	15640	15630	15640	15620	2045
623	20241004	105300	7698094380	15630	15630	15630	15620	1207
624	20241004	105200	7679232660	15620	15620	15630	15620	2742
625	20241004	105100	7636385460	15630	15620	15630	15620	347
626	20241004	105000	7630962280	15630	15630	15630	15610	5211
627	20241004	104900	7549553410	15620	15620	15620	15610	1895
628	20241004	104800	7519953850	15610	15610	15620	15600	2983
629	20241004	104700	7473399150	15610	15610	15620	15610	2287
630	20241004	104600	7437699010	15620	15610	15620	15600	4356
631	20241004	104500	7369688060	15620	15620	15620	15610	1675
632	20241004	104400	7343532580	15620	15620	15620	15610	1867
633	20241004	104300	7314374770	15620	15620	15620	15610	1512
634	20241004	104200	7290761380	15620	15600	15620	15600	2394
635	20241004	104100	7253397740	15600	15590	15600	15590	2614
636	20241004	104000	7212632190	15590	15600	15600	15580	3832
637	20241004	103900	7152904180	15600	15600	15600	15590	1746
638	20241004	103800	7125669990	15590	15610	15610	15570	3339
639	20241004	103700	7073556520	15620	15580	15620	15580	4436
640	20241004	103600	7004349880	15580	15580	15590	15570	3751
641	20241004	103500	6945910270	15580	15550	15580	15550	1938
642	20241004	103400	6915746780	15560	15550	15560	15550	1061
643	20241004	103300	6899242920	15560	15550	15560	15550	1233
644	20241004	103200	6880057900	15560	15580	15580	15550	6228
645	20241004	103100	6783059770	15590	15590	15600	15590	4609
646	20241004	103000	6711197570	15600	15590	15600	15590	2393
647	20241004	102900	6673879240	15600	15590	15600	15590	1404
648	20241004	102800	6651978940	15590	15590	15600	15590	713
649	20241004	102700	6640857180	15590	15600	15600	15590	4858
650	20241004	102600	6565073500	15600	15610	15610	15600	1130
651	20241004	102500	6547437270	15610	15600	15610	15600	1104
652	20241004	102400	6530204560	15610	15620	15620	15600	3544
653	20241004	102300	6474876240	15620	15600	15620	15590	12444
654	20241004	102200	6280754270	15590	15590	15600	15590	1668
655	20241004	102100	6254740730	15590	15590	15600	15590	577
656	20241004	102000	6245744950	15590	15590	15600	15590	3665
657	20241004	101900	6188607050	15590	15590	15600	15580	3017
658	20241004	101800	6141574240	15590	15580	15600	15580	2861
659	20241004	101700	6096973570	15590	15570	15590	15570	3220
660	20241004	101600	6046803310	15570	15580	15580	15570	3062
661	20241004	101500	5999116480	15580	15570	15580	15570	2853
662	20241004	101400	5954691890	15570	15570	15570	15560	698
663	20241004	101300	5943828840	15570	15550	15570	15550	1650
664	20241004	101200	5918146600	15550	15570	15580	15550	2801
665	20241004	101100	5874545580	15570	15540	15580	15540	12163
666	20241004	101000	5685330510	15540	15540	15540	15530	1856
667	20241004	100900	5656496600	15530	15530	15540	15530	1385
668	20241004	100800	5634986500	15540	15540	15540	15530	2086
669	20241004	100700	5602581460	15540	15530	15540	15520	3189
670	20241004	100600	5553052530	15520	15540	15550	15520	10339
671	20241004	100500	5392421120	15540	15520	15540	15520	3358
672	20241004	100400	5340265540	15530	15530	15530	15520	4786
673	20241004	100300	5265960400	15530	15490	15530	15490	4234
674	20241004	100200	5200314240	15490	15490	15490	15480	2129
675	20241004	100100	5167340950	15490	15490	15490	15480	1725
676	20241004	100000	5140628700	15480	15500	15500	15480	3517
677	20241004	095900	5086165860	15500	15500	15500	15490	3097
678	20241004	095800	5038164900	15510	15510	15510	15500	786
679	20241004	095700	5025978380	15500	15500	15500	15490	2387
680	20241004	095600	4988988220	15500	15500	15500	15490	3588
681	20241004	095500	4933380160	15490	15500	15500	15490	1394
682	20241004	095400	4911781850	15500	15500	15500	15490	2029
683	20241004	095300	4880341240	15500	15480	15500	15480	2473
684	20241004	095200	4842040100	15480	15480	15480	15470	2130
685	20241004	095100	4809070530	15480	15470	15480	15470	2088
686	20241004	095000	4776755030	15460	15470	15480	15460	1814
687	20241004	094900	4748694480	15470	15470	15490	15460	5519
688	20241004	094800	4663302180	15480	15480	15490	15480	2312
689	20241004	094700	4627512380	15480	15470	15480	15470	1400
690	20241004	094600	4605846700	15480	15480	15490	15470	3985
691	20241004	094500	4544157430	15480	15480	15480	15470	1594
692	20241004	094400	4519486660	15480	15490	15500	15480	2615
693	20241004	094300	4478979410	15490	15500	15510	15490	2829
694	20241004	094200	4435129860	15500	15510	15510	15490	3008
695	20241004	094100	4388500310	15520	15520	15540	15520	6154
696	20241004	094000	4292961810	15520	15520	15520	15510	773
697	20241004	093900	4280970030	15510	15510	15520	15500	5935
698	20241004	093800	4188928280	15500	15480	15500	15470	3980
699	20241004	093700	4127300710	15480	15480	15480	15470	2841
700	20241004	093600	4083322240	15490	15510	15520	15490	3774
701	20241004	093500	4024798420	15510	15500	15510	15490	2143
702	20241004	093400	3991584060	15490	15490	15500	15480	2777
703	20241004	093300	3948568840	15490	15520	15520	15490	5173
704	20241004	093200	3868364740	15520	15460	15520	15460	6044
705	20241004	093100	3774721020	15480	15470	15480	15460	3475
706	20241004	093000	3720969240	15470	15470	15470	15460	1444
707	20241004	092900	3698639120	15470	15480	15480	15460	2397
708	20241004	092800	3661561800	15480	15480	15490	15480	1941
709	20241004	092700	3631509950	15480	15490	15500	15470	5262
710	20241004	092600	3550071100	15500	15510	15530	15500	2948
711	20241004	092500	3504358850	15520	15510	15530	15500	7516
712	20241004	092400	3387750310	15500	15490	15500	15490	3019
713	20241004	092300	3340966450	15490	15470	15490	15470	4294
714	20241004	092200	3274503090	15470	15470	15470	15460	518
715	20241004	092100	3266491470	15470	15460	15490	15450	7128
716	20241004	092000	3156199170	15460	15470	15470	15440	4688
717	20241004	091900	3083761270	15460	15470	15470	15460	4558
718	20241004	091800	3013290610	15470	15430	15470	15420	5314
719	20241004	091700	2931233300	15430	15410	15430	15410	2029
720	20241004	091600	2899933100	15400	15400	15420	15390	6770
721	20241004	091500	2795661640	15400	15430	15430	15390	10030
722	20241004	091400	2641117140	15430	15450	15450	15420	10648
723	20241004	091300	2476763310	15450	15450	15450	15440	1857
724	20241004	091200	2448073460	15440	15460	15470	15420	9764
725	20241004	091100	2297192520	15450	15460	15460	15450	1934
726	20241004	091000	2267306300	15450	15450	15470	15450	3932
727	20241004	090900	2206521240	15450	15450	15450	15440	4438
728	20241004	090800	2137977050	15450	15480	15480	15440	2963
729	20241004	090700	2092180640	15470	15450	15480	15430	5790
730	20241004	090600	2002686340	15450	15420	15500	15420	10062
731	20241004	090500	1847163100	15420	15400	15420	15400	4244
732	20241004	090400	1781777070	15400	15420	15420	15390	10411
733	20241004	090300	1621457190	15410	15420	15420	15410	9874
734	20241004	090200	1469265180	15420	15430	15430	15400	7560
735	20241004	090100	1352742040	15420	15400	15420	15360	23601
736	20241004	090000	989765640	15390	15440	15440	15370	63773