35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 3 | 20230703 | 203100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230703 | 203000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230703 | 202900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230703 | 202800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230703 | 202700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230703 | 202600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230703 | 202500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230703 | 202400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230703 | 202300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230703 | 202200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230703 | 202100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230703 | 202000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230703 | 201900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230703 | 201800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230703 | 201700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230703 | 201600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230703 | 201500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230703 | 201400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230703 | 201300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230703 | 201200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230703 | 201100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230703 | 201000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230703 | 200900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230703 | 200800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230703 | 200700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230703 | 200600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230703 | 200500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230703 | 200400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230703 | 200300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230703 | 200200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 33 | 20230703 | 200100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230703 | 200000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230703 | 195900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230703 | 195800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230703 | 195700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230703 | 195600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230703 | 195500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230703 | 195400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230703 | 195300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230703 | 195200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230703 | 195100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230703 | 195000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230703 | 194900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230703 | 194800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230703 | 194700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230703 | 194600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230703 | 194500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230703 | 194400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230703 | 194300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230703 | 194200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230703 | 194100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230703 | 194000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230703 | 193900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230703 | 193800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230703 | 193700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230703 | 193600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230703 | 193500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230703 | 193400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230703 | 193300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230703 | 193200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 63 | 20230703 | 193100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230703 | 193000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230703 | 192900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230703 | 192800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230703 | 192700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230703 | 192600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230703 | 192500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230703 | 192400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230703 | 192300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230703 | 192200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230703 | 192100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230703 | 192000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230703 | 191900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230703 | 191800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230703 | 191700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230703 | 191600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230703 | 191500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230703 | 191400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230703 | 191300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230703 | 191200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230703 | 191100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230703 | 191000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230703 | 190900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230703 | 190800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230703 | 190700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230703 | 190600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230703 | 190500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230703 | 190400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230703 | 190300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230703 | 190200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 93 | 20230703 | 190100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230703 | 190000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230703 | 185900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230703 | 185800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230703 | 185700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230703 | 185600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230703 | 185500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230703 | 185400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230703 | 185300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230703 | 185200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230703 | 185100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230703 | 185000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230703 | 184900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230703 | 184800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230703 | 184700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230703 | 184600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230703 | 184500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230703 | 184400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230703 | 184300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230703 | 184200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230703 | 184100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230703 | 184000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230703 | 183900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230703 | 183800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230703 | 183700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230703 | 183600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230703 | 183500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230703 | 183400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230703 | 183300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230703 | 183200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 123 | 20230703 | 183100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230703 | 183000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230703 | 182900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230703 | 182800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230703 | 182700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230703 | 182600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230703 | 182500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230703 | 182400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230703 | 182300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230703 | 182200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230703 | 182100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230703 | 182000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230703 | 181900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230703 | 181800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230703 | 181700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230703 | 181600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230703 | 181500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230703 | 181400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230703 | 181300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230703 | 181200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230703 | 181100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230703 | 181000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230703 | 180900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230703 | 180800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230703 | 180700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230703 | 180600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230703 | 180500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230703 | 180400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230703 | 180300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230703 | 180200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 153 | 20230703 | 180100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230703 | 180000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230703 | 175900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230703 | 175800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230703 | 175700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230703 | 175600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230703 | 175500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230703 | 175400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230703 | 175300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230703 | 175200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230703 | 175100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230703 | 175000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230703 | 174900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230703 | 174800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230703 | 174700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230703 | 174600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230703 | 174500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230703 | 174400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230703 | 174300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230703 | 174200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230703 | 174100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230703 | 174000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230703 | 173900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230703 | 173800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230703 | 173700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230703 | 173600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230703 | 173500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230703 | 173400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230703 | 173300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230703 | 173200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 183 | 20230703 | 173100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230703 | 173000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230703 | 172900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230703 | 172800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230703 | 172700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230703 | 172600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230703 | 172500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230703 | 172400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230703 | 172300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230703 | 172200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230703 | 172100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230703 | 172000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230703 | 171900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230703 | 171800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230703 | 171700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230703 | 171600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230703 | 171500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230703 | 171400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230703 | 171300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230703 | 171200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230703 | 171100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230703 | 171000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230703 | 170900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230703 | 170800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230703 | 170700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230703 | 170600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230703 | 170500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230703 | 170400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230703 | 170300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230703 | 170200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 213 | 20230703 | 170100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230703 | 170000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230703 | 165900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230703 | 165800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230703 | 165700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230703 | 165600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230703 | 165500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230703 | 165400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230703 | 165300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230703 | 165200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230703 | 165100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230703 | 165000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230703 | 164900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230703 | 164800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230703 | 164700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230703 | 164600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230703 | 164500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230703 | 164400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20230703 | 164300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20230703 | 164200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20230703 | 164100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20230703 | 164000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20230703 | 163900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20230703 | 163800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20230703 | 163700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20230703 | 163600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20230703 | 163500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20230703 | 163400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20230703 | 163300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20230703 | 163200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 243 | 20230703 | 163100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20230703 | 163000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20230703 | 162900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20230703 | 162800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20230703 | 162700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20230703 | 162600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20230703 | 162500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20230703 | 162400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20230703 | 162300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20230703 | 162200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20230703 | 162100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20230703 | 162000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20230703 | 161900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20230703 | 161800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20230703 | 161700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20230703 | 161600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20230703 | 161500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20230703 | 161400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20230703 | 161300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20230703 | 161200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20230703 | 161100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20230703 | 161000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20230703 | 160900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20230703 | 160800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20230703 | 160700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20230703 | 160600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20230703 | 160500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20230703 | 160400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20230703 | 160300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20230703 | 160200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 273 | 20230703 | 160100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20230703 | 160000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20230703 | 155900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20230703 | 155800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20230703 | 155700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20230703 | 155600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20230703 | 155500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20230703 | 155400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20230703 | 155300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20230703 | 155200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20230703 | 155100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20230703 | 155000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20230703 | 154900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20230703 | 154800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20230703 | 154700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20230703 | 154600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20230703 | 154500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20230703 | 154400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20230703 | 154300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20230703 | 154200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20230703 | 154100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20230703 | 154000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20230703 | 153900 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20230703 | 153800 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20230703 | 153700 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20230703 | 153600 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20230703 | 153500 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20230703 | 153400 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20230703 | 153300 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20230703 | 153200 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 303 | 20230703 | 153100 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20230703 | 153000 | 26706519510 | 2025 | 2025 | 2025 | 2025 | 105383 |
| 305 | 20230703 | 152900 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 306 | 20230703 | 152800 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 307 | 20230703 | 152700 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 308 | 20230703 | 152600 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 309 | 20230703 | 152500 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 310 | 20230703 | 152400 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 311 | 20230703 | 152300 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 312 | 20230703 | 152200 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 313 | 20230703 | 152100 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 314 | 20230703 | 152000 | 26493118935 | 1997 | 1997 | 1997 | 1997 | 0 |
| 315 | 20230703 | 151900 | 26493118935 | 1997 | 1986 | 2000 | 1983 | 42367 |
| 316 | 20230703 | 151800 | 26408599683 | 2000 | 1968 | 2000 | 1962 | 50685 |
| 317 | 20230703 | 151700 | 26308387606 | 1963 | 1969 | 1972 | 1962 | 32704 |
| 318 | 20230703 | 151600 | 26244040083 | 1961 | 1954 | 1971 | 1949 | 31689 |
| 319 | 20230703 | 151500 | 26181855495 | 1964 | 1965 | 1966 | 1932 | 128050 |
| 320 | 20230703 | 151400 | 25932228450 | 1965 | 1969 | 1971 | 1959 | 45400 |
| 321 | 20230703 | 151300 | 25842922895 | 1960 | 1993 | 1993 | 1959 | 132217 |
| 322 | 20230703 | 151200 | 25581503793 | 1993 | 1996 | 1997 | 1993 | 15087 |
| 323 | 20230703 | 151100 | 25551411007 | 1997 | 1998 | 1999 | 1992 | 27953 |
| 324 | 20230703 | 151000 | 25495662947 | 2000 | 2000 | 2010 | 1998 | 18019 |
| 325 | 20230703 | 150900 | 25459624954 | 2000 | 2020 | 2020 | 1997 | 102991 |
| 326 | 20230703 | 150800 | 25253286979 | 2020 | 2005 | 2020 | 2000 | 25793 |
| 327 | 20230703 | 150700 | 25201546359 | 2010 | 2030 | 2035 | 2000 | 72686 |
| 328 | 20230703 | 150600 | 25055114169 | 2030 | 2005 | 2030 | 1999 | 66410 |
| 329 | 20230703 | 150500 | 24921405837 | 2010 | 1970 | 2010 | 1964 | 87739 |
| 330 | 20230703 | 150400 | 24746844571 | 1966 | 1997 | 2010 | 1963 | 91176 |
| 331 | 20230703 | 150300 | 24565462874 | 1997 | 2010 | 2030 | 1980 | 130145 |
| 332 | 20230703 | 150200 | 24305125148 | 2015 | 2080 | 2080 | 2010 | 99283 |
| 333 | 20230703 | 150100 | 24101945228 | 2080 | 2105 | 2110 | 2055 | 88312 |
| 334 | 20230703 | 150000 | 23918083328 | 2105 | 2135 | 2135 | 2105 | 24420 |
| 335 | 20230703 | 145900 | 23866463673 | 2135 | 2125 | 2135 | 2115 | 28324 |
| 336 | 20230703 | 145800 | 23806315618 | 2130 | 2125 | 2130 | 2120 | 18742 |
| 337 | 20230703 | 145700 | 23766445153 | 2130 | 2110 | 2130 | 2105 | 15199 |
| 338 | 20230703 | 145600 | 23734206918 | 2110 | 2105 | 2115 | 2100 | 23691 |
| 339 | 20230703 | 145500 | 23684286758 | 2105 | 2130 | 2135 | 2100 | 15714 |
| 340 | 20230703 | 145400 | 23651053553 | 2135 | 2120 | 2140 | 2120 | 10825 |
| 341 | 20230703 | 145300 | 23627985083 | 2120 | 2110 | 2140 | 2105 | 23628 |
| 342 | 20230703 | 145200 | 23577775878 | 2105 | 2110 | 2115 | 2105 | 23700 |
| 343 | 20230703 | 145100 | 23527810233 | 2115 | 2125 | 2125 | 2105 | 30272 |
| 344 | 20230703 | 145000 | 23463841508 | 2115 | 2130 | 2135 | 2115 | 25608 |
| 345 | 20230703 | 144900 | 23409480588 | 2130 | 2120 | 2140 | 2120 | 13748 |
| 346 | 20230703 | 144800 | 23380205208 | 2125 | 2140 | 2150 | 2125 | 30210 |
| 347 | 20230703 | 144700 | 23315710983 | 2140 | 2160 | 2160 | 2140 | 22691 |
| 348 | 20230703 | 144600 | 23267007913 | 2150 | 2120 | 2160 | 2115 | 54074 |
| 349 | 20230703 | 144500 | 23151803493 | 2115 | 2145 | 2145 | 2115 | 58733 |
| 350 | 20230703 | 144400 | 23026526713 | 2145 | 2160 | 2185 | 2125 | 92444 |
| 351 | 20230703 | 144300 | 22826749948 | 2155 | 2140 | 2190 | 2100 | 125021 |
| 352 | 20230703 | 144200 | 22557415318 | 2130 | 2140 | 2140 | 2110 | 57078 |
| 353 | 20230703 | 144100 | 22436207453 | 2135 | 2140 | 2160 | 2130 | 49538 |
| 354 | 20230703 | 144000 | 22330009728 | 2145 | 2180 | 2180 | 2135 | 60254 |
| 355 | 20230703 | 143900 | 22199690868 | 2185 | 2180 | 2185 | 2165 | 98574 |
| 356 | 20230703 | 143800 | 21984984293 | 2175 | 2120 | 2180 | 2115 | 133107 |
| 357 | 20230703 | 143700 | 21698058553 | 2120 | 2080 | 2135 | 2080 | 66670 |
| 358 | 20230703 | 143600 | 21557540058 | 2080 | 2075 | 2085 | 2070 | 18249 |
| 359 | 20230703 | 143500 | 21519599628 | 2075 | 2065 | 2075 | 2055 | 8985 |
| 360 | 20230703 | 143400 | 21501059753 | 2065 | 2055 | 2075 | 2055 | 1839 |
| 361 | 20230703 | 143300 | 21497255118 | 2055 | 2070 | 2075 | 2050 | 11459 |
| 362 | 20230703 | 143200 | 21473657128 | 2075 | 2090 | 2090 | 2075 | 6445 |
| 363 | 20230703 | 143100 | 21460270603 | 2075 | 2055 | 2090 | 2055 | 36969 |
| 364 | 20230703 | 143000 | 21383489288 | 2050 | 2050 | 2065 | 2050 | 8944 |
| 365 | 20230703 | 142900 | 21365149923 | 2050 | 2070 | 2070 | 2050 | 32882 |
| 366 | 20230703 | 142800 | 21297529228 | 2070 | 2065 | 2070 | 2065 | 5740 |
| 367 | 20230703 | 142700 | 21285661633 | 2065 | 2065 | 2075 | 2060 | 14227 |
| 368 | 20230703 | 142600 | 21256315973 | 2065 | 2080 | 2080 | 2065 | 16397 |
| 369 | 20230703 | 142500 | 21222333473 | 2070 | 2085 | 2085 | 2065 | 17392 |
| 370 | 20230703 | 142400 | 21186368418 | 2085 | 2085 | 2085 | 2075 | 8850 |
| 371 | 20230703 | 142300 | 21167977343 | 2085 | 2085 | 2085 | 2080 | 3367 |
| 372 | 20230703 | 142200 | 21160961728 | 2085 | 2075 | 2085 | 2075 | 11696 |
| 373 | 20230703 | 142100 | 21136613653 | 2075 | 2080 | 2080 | 2075 | 8652 |
| 374 | 20230703 | 142000 | 21118634648 | 2075 | 2075 | 2075 | 2070 | 4104 |
| 375 | 20230703 | 141900 | 21110119598 | 2065 | 2065 | 2080 | 2065 | 9990 |
| 376 | 20230703 | 141800 | 21089475593 | 2065 | 2085 | 2085 | 2065 | 13001 |
| 377 | 20230703 | 141700 | 21062514563 | 2080 | 2095 | 2100 | 2080 | 10597 |
| 378 | 20230703 | 141600 | 21040413748 | 2100 | 2090 | 2100 | 2090 | 11597 |
| 379 | 20230703 | 141500 | 21016079333 | 2085 | 2090 | 2095 | 2080 | 13624 |
| 380 | 20230703 | 141400 | 20987684063 | 2085 | 2065 | 2085 | 2065 | 21718 |
| 381 | 20230703 | 141300 | 20942498018 | 2075 | 2080 | 2085 | 2065 | 53405 |
| 382 | 20230703 | 141200 | 20831744483 | 2080 | 2085 | 2085 | 2075 | 11834 |
| 383 | 20230703 | 141100 | 20807125358 | 2085 | 2090 | 2095 | 2080 | 8951 |
| 384 | 20230703 | 141000 | 20788452283 | 2095 | 2105 | 2105 | 2085 | 20835 |
| 385 | 20230703 | 140900 | 20744688923 | 2105 | 2100 | 2105 | 2085 | 23619 |
| 386 | 20230703 | 140800 | 20695177853 | 2095 | 2075 | 2095 | 2070 | 31481 |
| 387 | 20230703 | 140700 | 20629609693 | 2075 | 2075 | 2075 | 2060 | 32071 |
| 388 | 20230703 | 140600 | 20563287583 | 2075 | 2085 | 2090 | 2070 | 22740 |
| 389 | 20230703 | 140500 | 20515966408 | 2090 | 2090 | 2090 | 2075 | 36708 |
| 390 | 20230703 | 140400 | 20439400028 | 2095 | 2090 | 2105 | 2085 | 42865 |
| 391 | 20230703 | 140300 | 20349619603 | 2090 | 2070 | 2090 | 2065 | 38764 |
| 392 | 20230703 | 140200 | 20269159213 | 2070 | 2105 | 2110 | 2045 | 179303 |
| 393 | 20230703 | 140100 | 19895520728 | 2105 | 2105 | 2110 | 2085 | 62374 |
| 394 | 20230703 | 140000 | 19764763403 | 2105 | 2130 | 2145 | 2090 | 137017 |
| 395 | 20230703 | 135900 | 19475746418 | 2135 | 2115 | 2170 | 2110 | 281035 |
| 396 | 20230703 | 135800 | 18874035473 | 2110 | 2120 | 2120 | 2105 | 46833 |
| 397 | 20230703 | 135700 | 18774842843 | 2105 | 2105 | 2105 | 2105 | 0 |
| 398 | 20230703 | 135600 | 18774842843 | 2105 | 2090 | 2105 | 2085 | 122675 |
| 399 | 20230703 | 135500 | 18517342088 | 2095 | 2085 | 2100 | 2085 | 91502 |
| 400 | 20230703 | 135400 | 18325806283 | 2090 | 2070 | 2090 | 2070 | 49850 |
| 401 | 20230703 | 135300 | 18222168893 | 2070 | 2060 | 2070 | 2060 | 18669 |
| 402 | 20230703 | 135200 | 18183594473 | 2060 | 2070 | 2075 | 2060 | 49815 |
| 403 | 20230703 | 135100 | 18080645573 | 2070 | 2055 | 2070 | 2055 | 62621 |
| 404 | 20230703 | 135000 | 17951306653 | 2050 | 2045 | 2055 | 2045 | 7263 |
| 405 | 20230703 | 134900 | 17936433243 | 2045 | 2050 | 2055 | 2045 | 6665 |
| 406 | 20230703 | 134800 | 17922779253 | 2055 | 2050 | 2055 | 2045 | 3670 |
| 407 | 20230703 | 134700 | 17915255858 | 2045 | 2030 | 2055 | 2030 | 26453 |
| 408 | 20230703 | 134600 | 17861238348 | 2035 | 2045 | 2045 | 2030 | 16312 |
| 409 | 20230703 | 134500 | 17827972133 | 2045 | 2050 | 2055 | 2045 | 6700 |
| 410 | 20230703 | 134400 | 17814268388 | 2055 | 2060 | 2060 | 2045 | 4578 |
| 411 | 20230703 | 134300 | 17804887698 | 2060 | 2055 | 2060 | 2050 | 7177 |
| 412 | 20230703 | 134200 | 17790166473 | 2060 | 2060 | 2060 | 2055 | 3799 |
| 413 | 20230703 | 134100 | 17782342798 | 2060 | 2050 | 2060 | 2050 | 9427 |
| 414 | 20230703 | 134000 | 17762970668 | 2050 | 2045 | 2050 | 2040 | 8409 |
| 415 | 20230703 | 133900 | 17745786958 | 2045 | 2060 | 2065 | 2045 | 14756 |
| 416 | 20230703 | 133800 | 17715443393 | 2065 | 2065 | 2065 | 2060 | 9928 |
| 417 | 20230703 | 133700 | 17694974713 | 2065 | 2060 | 2065 | 2055 | 16369 |
| 418 | 20230703 | 133600 | 17661281338 | 2055 | 2055 | 2075 | 2055 | 21117 |
| 419 | 20230703 | 133500 | 17617648828 | 2065 | 2065 | 2075 | 2055 | 34080 |
| 420 | 20230703 | 133400 | 17547383673 | 2060 | 2030 | 2070 | 2030 | 18952 |
| 421 | 20230703 | 133300 | 17508459228 | 2030 | 2045 | 2045 | 2030 | 18763 |
| 422 | 20230703 | 133200 | 17470333518 | 2045 | 2035 | 2050 | 2035 | 3379 |
| 423 | 20230703 | 133100 | 17463448033 | 2035 | 2050 | 2050 | 2030 | 11182 |
| 424 | 20230703 | 133000 | 17440662153 | 2050 | 2060 | 2060 | 2040 | 32689 |
| 425 | 20230703 | 132900 | 17373637978 | 2055 | 2035 | 2070 | 2035 | 42406 |
| 426 | 20230703 | 132800 | 17286581908 | 2035 | 2030 | 2040 | 2025 | 15872 |
| 427 | 20230703 | 132700 | 17254324258 | 2020 | 2015 | 2030 | 2010 | 20114 |
| 428 | 20230703 | 132600 | 17213795743 | 2015 | 2015 | 2015 | 2010 | 4097 |
| 429 | 20230703 | 132500 | 17205546498 | 2010 | 2010 | 2015 | 2005 | 7257 |
| 430 | 20230703 | 132400 | 17190953703 | 2000 | 2005 | 2015 | 2000 | 10946 |
| 431 | 20230703 | 132300 | 17169033683 | 2005 | 2005 | 2010 | 2000 | 11309 |
| 432 | 20230703 | 132200 | 17146376738 | 2005 | 2005 | 2010 | 2000 | 12533 |
| 433 | 20230703 | 132100 | 17121291568 | 2000 | 2010 | 2010 | 2000 | 14542 |
| 434 | 20230703 | 132000 | 17092149743 | 2010 | 2015 | 2015 | 2010 | 9241 |
| 435 | 20230703 | 131900 | 17073574478 | 2010 | 2015 | 2015 | 2010 | 337 |
| 436 | 20230703 | 131800 | 17072896773 | 2010 | 2015 | 2015 | 1999 | 17631 |
| 437 | 20230703 | 131700 | 17037511231 | 2015 | 2025 | 2025 | 2015 | 4991 |
| 438 | 20230703 | 131600 | 17027443956 | 2020 | 2020 | 2025 | 2020 | 7688 |
| 439 | 20230703 | 131500 | 17011892341 | 2025 | 2020 | 2025 | 2015 | 5731 |
| 440 | 20230703 | 131400 | 17000313111 | 2020 | 2015 | 2020 | 2015 | 3873 |
| 441 | 20230703 | 131300 | 16992492846 | 2020 | 2010 | 2020 | 2010 | 11073 |
| 442 | 20230703 | 131200 | 16970221921 | 2010 | 2000 | 2010 | 1999 | 5002 |
| 443 | 20230703 | 131100 | 16960186457 | 2000 | 2010 | 2010 | 2000 | 5944 |
| 444 | 20230703 | 131000 | 16948298427 | 2000 | 2015 | 2015 | 2000 | 26527 |
| 445 | 20230703 | 130900 | 16895084917 | 2000 | 1996 | 2025 | 1995 | 21702 |
| 446 | 20230703 | 130800 | 16851426328 | 1996 | 1990 | 2000 | 1984 | 14340 |
| 447 | 20230703 | 130700 | 16822868542 | 1990 | 2005 | 2010 | 1985 | 33481 |
| 448 | 20230703 | 130600 | 16756064765 | 2005 | 2015 | 2020 | 2005 | 20216 |
| 449 | 20230703 | 130500 | 16715433280 | 2015 | 2010 | 2025 | 2005 | 19556 |
| 450 | 20230703 | 130400 | 16675996960 | 2005 | 2005 | 2015 | 1996 | 66004 |
| 451 | 20230703 | 130300 | 16543900729 | 2005 | 2030 | 2035 | 2000 | 35761 |
| 452 | 20230703 | 130200 | 16471830409 | 2030 | 2040 | 2040 | 2030 | 17307 |
| 453 | 20230703 | 130100 | 16436607049 | 2045 | 2040 | 2045 | 2035 | 15358 |
| 454 | 20230703 | 130000 | 16405259769 | 2035 | 2035 | 2045 | 2025 | 15064 |
| 455 | 20230703 | 125900 | 16374655384 | 2035 | 2030 | 2040 | 2025 | 14879 |
| 456 | 20230703 | 125800 | 16344438859 | 2030 | 2025 | 2035 | 2025 | 4882 |
| 457 | 20230703 | 125700 | 16334534029 | 2030 | 2030 | 2040 | 2025 | 16629 |
| 458 | 20230703 | 125600 | 16300775949 | 2030 | 2020 | 2030 | 2020 | 19170 |
| 459 | 20230703 | 125500 | 16261975654 | 2020 | 2030 | 2035 | 2015 | 32516 |
| 460 | 20230703 | 125400 | 16196260679 | 2025 | 2015 | 2040 | 2015 | 48262 |
| 461 | 20230703 | 125300 | 16098430009 | 2015 | 2040 | 2040 | 2010 | 32534 |
| 462 | 20230703 | 125200 | 16032520054 | 2040 | 2050 | 2055 | 2040 | 18708 |
| 463 | 20230703 | 125100 | 15994297869 | 2050 | 2060 | 2060 | 2050 | 11991 |
| 464 | 20230703 | 125000 | 15969657279 | 2055 | 2055 | 2065 | 2055 | 6211 |
| 465 | 20230703 | 124900 | 15956877929 | 2065 | 2055 | 2065 | 2045 | 19254 |
| 466 | 20230703 | 124800 | 15917384474 | 2050 | 2070 | 2070 | 2030 | 62313 |
| 467 | 20230703 | 124700 | 15789775129 | 2070 | 2040 | 2070 | 2035 | 29048 |
| 468 | 20230703 | 124600 | 15730272889 | 2045 | 2065 | 2065 | 2035 | 43343 |
| 469 | 20230703 | 124500 | 15641550429 | 2070 | 2070 | 2075 | 2060 | 27138 |
| 470 | 20230703 | 124400 | 15585450054 | 2070 | 2045 | 2080 | 2040 | 49145 |
| 471 | 20230703 | 124300 | 15483894454 | 2045 | 2075 | 2080 | 2045 | 34850 |
| 472 | 20230703 | 124200 | 15412298544 | 2070 | 2075 | 2080 | 2065 | 52017 |
| 473 | 20230703 | 124100 | 15304522469 | 2075 | 2050 | 2085 | 2045 | 81532 |
| 474 | 20230703 | 124000 | 15135904344 | 2050 | 2030 | 2050 | 2030 | 27309 |
| 475 | 20230703 | 123900 | 15080224094 | 2030 | 2060 | 2060 | 2030 | 34369 |
| 476 | 20230703 | 123800 | 15009989889 | 2055 | 2035 | 2070 | 2030 | 108470 |
| 477 | 20230703 | 123700 | 14787642314 | 2035 | 2080 | 2080 | 2020 | 144938 |
| 478 | 20230703 | 123600 | 14491687824 | 2075 | 2090 | 2090 | 2070 | 116056 |
| 479 | 20230703 | 123500 | 14249982819 | 2090 | 2085 | 2095 | 2075 | 176884 |
| 480 | 20230703 | 123400 | 13880828964 | 2085 | 2055 | 2090 | 2050 | 249235 |
| 481 | 20230703 | 123300 | 13364564664 | 2065 | 2020 | 2065 | 2015 | 162856 |
| 482 | 20230703 | 123200 | 13031871039 | 2015 | 1998 | 2025 | 1998 | 184021 |
| 483 | 20230703 | 123100 | 12663077159 | 1998 | 1977 | 1998 | 1975 | 73433 |
| 484 | 20230703 | 123000 | 12517139172 | 1974 | 1974 | 1974 | 1971 | 15637 |
| 485 | 20230703 | 122900 | 12486284873 | 1970 | 1963 | 1970 | 1963 | 11878 |
| 486 | 20230703 | 122800 | 12462928645 | 1965 | 1956 | 1965 | 1956 | 5912 |
| 487 | 20230703 | 122700 | 12451352448 | 1956 | 1954 | 1965 | 1954 | 6313 |
| 488 | 20230703 | 122600 | 12439002266 | 1953 | 1955 | 1963 | 1951 | 4255 |
| 489 | 20230703 | 122500 | 12430679543 | 1955 | 1955 | 1955 | 1948 | 17246 |
| 490 | 20230703 | 122400 | 12397041941 | 1955 | 1965 | 1966 | 1955 | 10749 |
| 491 | 20230703 | 122300 | 12375995647 | 1966 | 1969 | 1970 | 1966 | 11079 |
| 492 | 20230703 | 122200 | 12354192182 | 1969 | 1971 | 1979 | 1968 | 10565 |
| 493 | 20230703 | 122100 | 12333368269 | 1969 | 1977 | 1977 | 1969 | 24830 |
| 494 | 20230703 | 122000 | 12284372590 | 1977 | 1975 | 1979 | 1975 | 8860 |
| 495 | 20230703 | 121900 | 12266863267 | 1975 | 1980 | 1980 | 1975 | 4257 |
| 496 | 20230703 | 121800 | 12258452201 | 1980 | 1980 | 1981 | 1976 | 4075 |
| 497 | 20230703 | 121700 | 12250384810 | 1980 | 1981 | 1982 | 1976 | 13490 |
| 498 | 20230703 | 121600 | 12223673168 | 1982 | 1971 | 1984 | 1970 | 7056 |
| 499 | 20230703 | 121500 | 12209712201 | 1970 | 1971 | 1975 | 1969 | 5162 |
| 500 | 20230703 | 121400 | 12199541499 | 1971 | 1976 | 1985 | 1970 | 18674 |
| 501 | 20230703 | 121300 | 12162644576 | 1976 | 1970 | 1976 | 1966 | 10983 |
| 502 | 20230703 | 121200 | 12140991234 | 1970 | 1968 | 1970 | 1966 | 10012 |
| 503 | 20230703 | 121100 | 12121287682 | 1968 | 1956 | 1976 | 1956 | 28852 |
| 504 | 20230703 | 121000 | 12064516796 | 1956 | 1945 | 1958 | 1937 | 10608 |
| 505 | 20230703 | 120900 | 12043830038 | 1946 | 1927 | 1949 | 1927 | 15650 |
| 506 | 20230703 | 120800 | 12013518895 | 1932 | 1962 | 1962 | 1902 | 57811 |
| 507 | 20230703 | 120700 | 11901473493 | 1958 | 1960 | 1963 | 1955 | 33483 |
| 508 | 20230703 | 120600 | 11835919856 | 1961 | 1964 | 1965 | 1959 | 19592 |
| 509 | 20230703 | 120500 | 11797462817 | 1960 | 1965 | 1966 | 1958 | 28656 |
| 510 | 20230703 | 120400 | 11741293744 | 1966 | 1967 | 1967 | 1966 | 9357 |
| 511 | 20230703 | 120300 | 11722895755 | 1966 | 1967 | 1968 | 1956 | 28108 |
| 512 | 20230703 | 120200 | 11667732137 | 1968 | 1975 | 1975 | 1967 | 26286 |
| 513 | 20230703 | 120100 | 11615951027 | 1975 | 1993 | 1999 | 1972 | 97978 |
| 514 | 20230703 | 120000 | 11420917743 | 1993 | 1979 | 1995 | 1979 | 77443 |
| 515 | 20230703 | 115900 | 11266932338 | 1979 | 1973 | 1982 | 1969 | 46484 |
| 516 | 20230703 | 115800 | 11175004797 | 1973 | 1967 | 1973 | 1958 | 57515 |
| 517 | 20230703 | 115700 | 11062160088 | 1964 | 1969 | 1971 | 1964 | 30036 |
| 518 | 20230703 | 115600 | 11003086376 | 1968 | 1970 | 1971 | 1967 | 50653 |
| 519 | 20230703 | 115500 | 10903340086 | 1970 | 1964 | 1973 | 1960 | 27074 |
| 520 | 20230703 | 115400 | 10850035201 | 1960 | 1971 | 1972 | 1960 | 41084 |
| 521 | 20230703 | 115300 | 10769357302 | 1968 | 1977 | 1983 | 1967 | 62211 |
| 522 | 20230703 | 115200 | 10646348719 | 1980 | 1956 | 1980 | 1956 | 45910 |
| 523 | 20230703 | 115100 | 10556100793 | 1957 | 1986 | 1992 | 1951 | 116977 |
| 524 | 20230703 | 115000 | 10325899869 | 1993 | 1996 | 1998 | 1973 | 81741 |
| 525 | 20230703 | 114900 | 10163793145 | 1996 | 2020 | 2020 | 1987 | 110275 |
| 526 | 20230703 | 114800 | 9943692032 | 2000 | 1985 | 2020 | 1983 | 125474 |
| 527 | 20230703 | 114700 | 9692652405 | 1983 | 1997 | 2025 | 1959 | 233611 |
| 528 | 20230703 | 114600 | 9227395346 | 1997 | 1964 | 2000 | 1956 | 231493 |
| 529 | 20230703 | 114500 | 8767717291 | 1965 | 1900 | 1977 | 1899 | 260406 |
| 530 | 20230703 | 114400 | 8262751057 | 1900 | 1888 | 1900 | 1888 | 73493 |
| 531 | 20230703 | 114300 | 8123521102 | 1887 | 1885 | 1888 | 1885 | 6454 |
| 532 | 20230703 | 114200 | 8111349063 | 1885 | 1889 | 1889 | 1885 | 4153 |
| 533 | 20230703 | 114100 | 8103510957 | 1888 | 1880 | 1889 | 1880 | 34157 |
| 534 | 20230703 | 114000 | 8039213757 | 1880 | 1879 | 1880 | 1878 | 7340 |
| 535 | 20230703 | 113900 | 8025421576 | 1879 | 1878 | 1879 | 1877 | 9241 |
| 536 | 20230703 | 113800 | 8008062626 | 1877 | 1875 | 1877 | 1871 | 4666 |
| 537 | 20230703 | 113700 | 7999313656 | 1875 | 1870 | 1875 | 1870 | 4419 |
| 538 | 20230703 | 113600 | 7991048539 | 1870 | 1871 | 1871 | 1870 | 1587 |
| 539 | 20230703 | 113500 | 7988079741 | 1871 | 1872 | 1872 | 1871 | 4768 |
| 540 | 20230703 | 113400 | 7979158787 | 1872 | 1872 | 1872 | 1872 | 584 |
| 541 | 20230703 | 113300 | 7978065539 | 1872 | 1872 | 1872 | 1871 | 124 |
| 542 | 20230703 | 113200 | 7977833412 | 1871 | 1873 | 1873 | 1871 | 654 |
| 543 | 20230703 | 113100 | 7976609163 | 1871 | 1873 | 1873 | 1871 | 1307 |
| 544 | 20230703 | 113000 | 7974163214 | 1871 | 1871 | 1871 | 1870 | 8523 |
| 545 | 20230703 | 112900 | 7958224720 | 1875 | 1879 | 1879 | 1872 | 2811 |
| 546 | 20230703 | 112800 | 7952953171 | 1879 | 1879 | 1879 | 1878 | 6324 |
| 547 | 20230703 | 112700 | 7941071548 | 1878 | 1879 | 1879 | 1878 | 7087 |
| 548 | 20230703 | 112600 | 7927756625 | 1879 | 1879 | 1880 | 1879 | 4834 |
| 549 | 20230703 | 112500 | 7918673538 | 1879 | 1879 | 1880 | 1879 | 2288 |
| 550 | 20230703 | 112400 | 7914373851 | 1879 | 1871 | 1879 | 1871 | 17914 |
| 551 | 20230703 | 112300 | 7880811212 | 1871 | 1870 | 1871 | 1868 | 5982 |
| 552 | 20230703 | 112200 | 7869626633 | 1870 | 1871 | 1871 | 1870 | 3005 |
| 553 | 20230703 | 112100 | 7864006957 | 1872 | 1873 | 1873 | 1871 | 479 |
| 554 | 20230703 | 112000 | 7863110236 | 1873 | 1872 | 1873 | 1870 | 716 |
| 555 | 20230703 | 111900 | 7861770331 | 1872 | 1869 | 1872 | 1868 | 2149 |
| 556 | 20230703 | 111800 | 7857750754 | 1869 | 1870 | 1870 | 1868 | 5721 |
| 557 | 20230703 | 111700 | 7847061152 | 1870 | 1872 | 1872 | 1870 | 2011 |
| 558 | 20230703 | 111600 | 7843297576 | 1872 | 1872 | 1873 | 1872 | 12305 |
| 559 | 20230703 | 111500 | 7820262526 | 1872 | 1871 | 1875 | 1871 | 4965 |
| 560 | 20230703 | 111400 | 7810959223 | 1871 | 1863 | 1871 | 1863 | 3965 |
| 561 | 20230703 | 111300 | 7803546524 | 1861 | 1854 | 1862 | 1854 | 23099 |
| 562 | 20230703 | 111200 | 7760664155 | 1855 | 1857 | 1857 | 1853 | 2674 |
| 563 | 20230703 | 111100 | 7755705817 | 1857 | 1861 | 1861 | 1857 | 4701 |
| 564 | 20230703 | 111000 | 7746973137 | 1862 | 1863 | 1863 | 1857 | 570 |
| 565 | 20230703 | 110900 | 7745913655 | 1863 | 1837 | 1875 | 1837 | 31726 |
| 566 | 20230703 | 110800 | 7686737203 | 1837 | 1841 | 1843 | 1834 | 10147 |
| 567 | 20230703 | 110700 | 7668077235 | 1841 | 1843 | 1843 | 1841 | 4294 |
| 568 | 20230703 | 110600 | 7660166282 | 1843 | 1846 | 1854 | 1843 | 8760 |
| 569 | 20230703 | 110500 | 7644003334 | 1846 | 1846 | 1846 | 1843 | 2941 |
| 570 | 20230703 | 110400 | 7638576826 | 1845 | 1847 | 1847 | 1845 | 2222 |
| 571 | 20230703 | 110300 | 7634475577 | 1847 | 1854 | 1854 | 1847 | 1269 |
| 572 | 20230703 | 110200 | 7632127541 | 1854 | 1854 | 1856 | 1845 | 2921 |
| 573 | 20230703 | 110100 | 7626712829 | 1859 | 1860 | 1860 | 1854 | 11334 |
| 574 | 20230703 | 110000 | 7605662750 | 1858 | 1850 | 1860 | 1843 | 5844 |
| 575 | 20230703 | 105900 | 7594845333 | 1846 | 1835 | 1846 | 1835 | 12519 |
| 576 | 20230703 | 105800 | 7571821594 | 1840 | 1833 | 1840 | 1830 | 16450 |
| 577 | 20230703 | 105700 | 7541684664 | 1842 | 1862 | 1867 | 1821 | 35810 |
| 578 | 20230703 | 105600 | 7475568845 | 1858 | 1869 | 1869 | 1857 | 4900 |
| 579 | 20230703 | 105500 | 7466451211 | 1871 | 1870 | 1882 | 1854 | 51847 |
| 580 | 20230703 | 105400 | 7369967398 | 1870 | 1883 | 1890 | 1870 | 19683 |
| 581 | 20230703 | 105300 | 7332897991 | 1883 | 1876 | 1883 | 1869 | 21817 |
| 582 | 20230703 | 105200 | 7292007805 | 1876 | 1868 | 1876 | 1862 | 13137 |
| 583 | 20230703 | 105100 | 7267436380 | 1869 | 1863 | 1869 | 1862 | 9571 |
| 584 | 20230703 | 105000 | 7249582672 | 1863 | 1857 | 1869 | 1857 | 11290 |
| 585 | 20230703 | 104900 | 7228547887 | 1856 | 1858 | 1859 | 1856 | 9040 |
| 586 | 20230703 | 104800 | 7211755709 | 1858 | 1856 | 1860 | 1854 | 18380 |
| 587 | 20230703 | 104700 | 7177641090 | 1854 | 1854 | 1856 | 1854 | 6528 |
| 588 | 20230703 | 104600 | 7165535977 | 1854 | 1856 | 1860 | 1853 | 9086 |
| 589 | 20230703 | 104500 | 7148667332 | 1868 | 1885 | 1890 | 1850 | 31677 |
| 590 | 20230703 | 104400 | 7089264212 | 1884 | 1863 | 1885 | 1859 | 33845 |
| 591 | 20230703 | 104300 | 7025844295 | 1860 | 1848 | 1863 | 1848 | 72728 |
| 592 | 20230703 | 104200 | 6891189136 | 1848 | 1845 | 1848 | 1845 | 10841 |
| 593 | 20230703 | 104100 | 6871169994 | 1845 | 1845 | 1846 | 1843 | 3273 |
| 594 | 20230703 | 104000 | 6865131036 | 1845 | 1836 | 1845 | 1836 | 26679 |
| 595 | 20230703 | 103900 | 6816004357 | 1835 | 1827 | 1836 | 1827 | 6240 |
| 596 | 20230703 | 103800 | 6804587990 | 1826 | 1821 | 1826 | 1817 | 7824 |
| 597 | 20230703 | 103700 | 6790343326 | 1821 | 1827 | 1827 | 1821 | 46 |
| 598 | 20230703 | 103600 | 6790259554 | 1827 | 1820 | 1827 | 1820 | 1748 |
| 599 | 20230703 | 103500 | 6787077610 | 1820 | 1821 | 1821 | 1820 | 1852 |
| 600 | 20230703 | 103400 | 6783705392 | 1827 | 1825 | 1827 | 1820 | 805 |
| 601 | 20230703 | 103300 | 6782235610 | 1825 | 1819 | 1825 | 1818 | 8014 |
| 602 | 20230703 | 103200 | 6767647373 | 1820 | 1820 | 1825 | 1819 | 6488 |
| 603 | 20230703 | 103100 | 6755841841 | 1820 | 1821 | 1821 | 1820 | 955 |
| 604 | 20230703 | 103000 | 6754103740 | 1819 | 1819 | 1825 | 1818 | 9243 |
| 605 | 20230703 | 102900 | 6737273658 | 1819 | 1819 | 1820 | 1818 | 1758 |
| 606 | 20230703 | 102800 | 6734076311 | 1820 | 1818 | 1820 | 1818 | 3110 |
| 607 | 20230703 | 102700 | 6728421474 | 1818 | 1825 | 1825 | 1818 | 13270 |
| 608 | 20230703 | 102600 | 6704249898 | 1825 | 1827 | 1828 | 1825 | 8518 |
| 609 | 20230703 | 102500 | 6688681879 | 1826 | 1825 | 1826 | 1825 | 1478 |
| 610 | 20230703 | 102400 | 6685984527 | 1826 | 1826 | 1826 | 1826 | 1861 |
| 611 | 20230703 | 102300 | 6682586341 | 1826 | 1827 | 1828 | 1826 | 2063 |
| 612 | 20230703 | 102200 | 6678818976 | 1828 | 1821 | 1828 | 1821 | 10437 |
| 613 | 20230703 | 102100 | 6659797026 | 1820 | 1818 | 1821 | 1818 | 5308 |
| 614 | 20230703 | 102000 | 6650141086 | 1819 | 1820 | 1821 | 1819 | 9880 |
| 615 | 20230703 | 101900 | 6632159964 | 1821 | 1821 | 1824 | 1821 | 7321 |
| 616 | 20230703 | 101800 | 6618827815 | 1821 | 1824 | 1824 | 1821 | 2939 |
| 617 | 20230703 | 101700 | 6613467526 | 1824 | 1821 | 1825 | 1820 | 3093 |
| 618 | 20230703 | 101600 | 6607835703 | 1821 | 1823 | 1823 | 1821 | 8405 |
| 619 | 20230703 | 101500 | 6592516767 | 1823 | 1828 | 1828 | 1823 | 10336 |
| 620 | 20230703 | 101400 | 6573629692 | 1828 | 1831 | 1831 | 1826 | 9186 |
| 621 | 20230703 | 101300 | 6556830382 | 1830 | 1836 | 1836 | 1830 | 11511 |
| 622 | 20230703 | 101200 | 6535744619 | 1837 | 1838 | 1838 | 1837 | 513 |
| 623 | 20230703 | 101100 | 6534801831 | 1835 | 1840 | 1840 | 1835 | 3868 |
| 624 | 20230703 | 101000 | 6527695470 | 1841 | 1840 | 1841 | 1836 | 6851 |
| 625 | 20230703 | 100900 | 6515104705 | 1840 | 1837 | 1840 | 1837 | 5226 |
| 626 | 20230703 | 100800 | 6505499748 | 1837 | 1839 | 1839 | 1837 | 320 |
| 627 | 20230703 | 100700 | 6504911460 | 1840 | 1841 | 1841 | 1839 | 1703 |
| 628 | 20230703 | 100600 | 6501777269 | 1841 | 1836 | 1845 | 1836 | 12634 |
| 629 | 20230703 | 100500 | 6478515052 | 1840 | 1842 | 1842 | 1840 | 1604 |
| 630 | 20230703 | 100400 | 6475562210 | 1842 | 1842 | 1842 | 1833 | 1616 |
| 631 | 20230703 | 100300 | 6472593952 | 1842 | 1835 | 1843 | 1833 | 13284 |
| 632 | 20230703 | 100200 | 6448145583 | 1833 | 1841 | 1841 | 1833 | 4754 |
| 633 | 20230703 | 100100 | 6439421937 | 1841 | 1840 | 1841 | 1837 | 9052 |
| 634 | 20230703 | 100000 | 6422772497 | 1841 | 1845 | 1845 | 1841 | 7472 |
| 635 | 20230703 | 095900 | 6409006486 | 1845 | 1843 | 1846 | 1840 | 6293 |
| 636 | 20230703 | 095800 | 6397395399 | 1844 | 1837 | 1846 | 1827 | 25601 |
| 637 | 20230703 | 095700 | 6350256873 | 1837 | 1822 | 1837 | 1822 | 13130 |
| 638 | 20230703 | 095600 | 6326282642 | 1823 | 1825 | 1825 | 1822 | 12292 |
| 639 | 20230703 | 095500 | 6303883957 | 1825 | 1823 | 1825 | 1822 | 3880 |
| 640 | 20230703 | 095400 | 6296804388 | 1823 | 1818 | 1831 | 1813 | 12981 |
| 641 | 20230703 | 095300 | 6273156243 | 1811 | 1842 | 1848 | 1811 | 20858 |
| 642 | 20230703 | 095200 | 6234827471 | 1846 | 1846 | 1849 | 1842 | 12655 |
| 643 | 20230703 | 095100 | 6211459418 | 1842 | 1838 | 1850 | 1838 | 15121 |
| 644 | 20230703 | 095000 | 6183596747 | 1850 | 1799 | 1868 | 1798 | 52831 |
| 645 | 20230703 | 094900 | 6086274793 | 1797 | 1791 | 1800 | 1791 | 16014 |
| 646 | 20230703 | 094800 | 6057531177 | 1791 | 1790 | 1791 | 1790 | 5481 |
| 647 | 20230703 | 094700 | 6047719345 | 1787 | 1797 | 1797 | 1787 | 55374 |
| 648 | 20230703 | 094600 | 5948587051 | 1796 | 1795 | 1798 | 1795 | 1593 |
| 649 | 20230703 | 094500 | 5945723853 | 1794 | 1792 | 1794 | 1790 | 12249 |
| 650 | 20230703 | 094400 | 5923778481 | 1792 | 1795 | 1797 | 1792 | 3171 |
| 651 | 20230703 | 094300 | 5918093824 | 1797 | 1800 | 1800 | 1789 | 15164 |
| 652 | 20230703 | 094200 | 5890833335 | 1802 | 1802 | 1805 | 1788 | 15056 |
| 653 | 20230703 | 094100 | 5863839045 | 1802 | 1799 | 1802 | 1790 | 8384 |
| 654 | 20230703 | 094000 | 5848784410 | 1799 | 1793 | 1807 | 1793 | 15805 |
| 655 | 20230703 | 093900 | 5820323951 | 1795 | 1798 | 1798 | 1790 | 11003 |
| 656 | 20230703 | 093800 | 5800601580 | 1798 | 1792 | 1799 | 1786 | 15347 |
| 657 | 20230703 | 093700 | 5773127047 | 1792 | 1789 | 1800 | 1786 | 27650 |
| 658 | 20230703 | 093600 | 5723674108 | 1789 | 1800 | 1803 | 1789 | 57182 |
| 659 | 20230703 | 093500 | 5621016633 | 1800 | 1813 | 1815 | 1795 | 44736 |
| 660 | 20230703 | 093400 | 5540335689 | 1817 | 1826 | 1826 | 1811 | 20395 |
| 661 | 20230703 | 093300 | 5503211267 | 1828 | 1810 | 1828 | 1810 | 41776 |
| 662 | 20230703 | 093200 | 5427211080 | 1810 | 1814 | 1817 | 1807 | 47534 |
| 663 | 20230703 | 093100 | 5341125334 | 1810 | 1814 | 1824 | 1806 | 86400 |
| 664 | 20230703 | 093000 | 5184348543 | 1814 | 1800 | 1819 | 1793 | 128148 |
| 665 | 20230703 | 092900 | 4953247131 | 1800 | 1811 | 1811 | 1796 | 89998 |
| 666 | 20230703 | 092800 | 4791135132 | 1810 | 1832 | 1832 | 1810 | 96928 |
| 667 | 20230703 | 092700 | 4614968462 | 1833 | 1856 | 1859 | 1833 | 64772 |
| 668 | 20230703 | 092600 | 4495556809 | 1856 | 1843 | 1859 | 1840 | 69792 |
| 669 | 20230703 | 092500 | 4366552267 | 1844 | 1894 | 1894 | 1825 | 212019 |
| 670 | 20230703 | 092400 | 3972401908 | 1895 | 1910 | 1915 | 1865 | 186445 |
| 671 | 20230703 | 092300 | 3618976104 | 1910 | 1899 | 1950 | 1897 | 166747 |
| 672 | 20230703 | 092200 | 3299084332 | 1897 | 1914 | 1936 | 1889 | 472662 |
| 673 | 20230703 | 092100 | 2395308400 | 1893 | 1893 | 1893 | 1893 | 0 |
| 674 | 20230703 | 092000 | 2395308400 | 1893 | 1889 | 1893 | 1889 | 81135 |
| 675 | 20230703 | 091900 | 2241829971 | 1889 | 1855 | 1890 | 1855 | 226674 |
| 676 | 20230703 | 091800 | 1815393208 | 1856 | 1837 | 1858 | 1836 | 72532 |
| 677 | 20230703 | 091700 | 1681306350 | 1848 | 1827 | 1854 | 1811 | 65012 |
| 678 | 20230703 | 091600 | 1562353168 | 1827 | 1806 | 1888 | 1806 | 170728 |
| 679 | 20230703 | 091500 | 1248722153 | 1808 | 1801 | 1808 | 1801 | 42139 |
| 680 | 20230703 | 091400 | 1172591893 | 1802 | 1800 | 1806 | 1797 | 28468 |
| 681 | 20230703 | 091300 | 1121303937 | 1800 | 1800 | 1800 | 1795 | 27656 |
| 682 | 20230703 | 091200 | 1071594715 | 1800 | 1799 | 1807 | 1796 | 43348 |
| 683 | 20230703 | 091100 | 993494821 | 1800 | 1803 | 1810 | 1786 | 86448 |
| 684 | 20230703 | 091000 | 837884107 | 1799 | 1785 | 1805 | 1785 | 61415 |
| 685 | 20230703 | 090900 | 727643410 | 1785 | 1791 | 1793 | 1784 | 53021 |
| 686 | 20230703 | 090800 | 632755536 | 1791 | 1781 | 1791 | 1781 | 72784 |
| 687 | 20230703 | 090700 | 502736515 | 1781 | 1772 | 1781 | 1772 | 47380 |
| 688 | 20230703 | 090600 | 418602050 | 1772 | 1775 | 1775 | 1765 | 41696 |
| 689 | 20230703 | 090500 | 344726437 | 1775 | 1750 | 1775 | 1750 | 45010 |
| 690 | 20230703 | 090400 | 265508132 | 1750 | 1747 | 1754 | 1747 | 17427 |
| 691 | 20230703 | 090300 | 235041743 | 1747 | 1753 | 1765 | 1745 | 44691 |
| 692 | 20230703 | 090200 | 156782527 | 1753 | 1737 | 1753 | 1737 | 17620 |
| 693 | 20230703 | 090100 | 126010673 | 1737 | 1724 | 1737 | 1723 | 14283 |
| 694 | 20230703 | 090000 | 101330667 | 1724 | 1721 | 1725 | 1720 | 58208 |