36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 3 | 20240228 | 210400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240228 | 210300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240228 | 210200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240228 | 210100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240228 | 210000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240228 | 205900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240228 | 205800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240228 | 205700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240228 | 205600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240228 | 205500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240228 | 205400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240228 | 205300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240228 | 205200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240228 | 205100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240228 | 205000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240228 | 204900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240228 | 204800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240228 | 204700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240228 | 204600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240228 | 204500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240228 | 204400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240228 | 204300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240228 | 204200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240228 | 204100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240228 | 204000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240228 | 203900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240228 | 203800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240228 | 203700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240228 | 203600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240228 | 203500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 33 | 20240228 | 203400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240228 | 203300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240228 | 203200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240228 | 203100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240228 | 203000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240228 | 202900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240228 | 202800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240228 | 202700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240228 | 202600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240228 | 202500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240228 | 202400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240228 | 202300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240228 | 202200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240228 | 202100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240228 | 202000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240228 | 201900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240228 | 201800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240228 | 201700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240228 | 201600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240228 | 201500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240228 | 201400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240228 | 201300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240228 | 201200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240228 | 201100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240228 | 201000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240228 | 200900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240228 | 200800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240228 | 200700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240228 | 200600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240228 | 200500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 63 | 20240228 | 200400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240228 | 200300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240228 | 200200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240228 | 200100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240228 | 200000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240228 | 195900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240228 | 195800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240228 | 195700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240228 | 195600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240228 | 195500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240228 | 195400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240228 | 195300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240228 | 195200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240228 | 195100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240228 | 195000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240228 | 194900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240228 | 194800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240228 | 194700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240228 | 194600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240228 | 194500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240228 | 194400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240228 | 194300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240228 | 194200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240228 | 194100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240228 | 194000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240228 | 193900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240228 | 193800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240228 | 193700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240228 | 193600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240228 | 193500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 93 | 20240228 | 193400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240228 | 193300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240228 | 193200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240228 | 193100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240228 | 193000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240228 | 192900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240228 | 192800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240228 | 192700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240228 | 192600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240228 | 192500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240228 | 192400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240228 | 192300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240228 | 192200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240228 | 192100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240228 | 192000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240228 | 191900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240228 | 191800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240228 | 191700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240228 | 191600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240228 | 191500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240228 | 191400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240228 | 191300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240228 | 191200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240228 | 191100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240228 | 191000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240228 | 190900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240228 | 190800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240228 | 190700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240228 | 190600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240228 | 190500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 123 | 20240228 | 190400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240228 | 190300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240228 | 190200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240228 | 190100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240228 | 190000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240228 | 185900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240228 | 185800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240228 | 185700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240228 | 185600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240228 | 185500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240228 | 185400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240228 | 185300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240228 | 185200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240228 | 185100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240228 | 185000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240228 | 184900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240228 | 184800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240228 | 184700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240228 | 184600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240228 | 184500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240228 | 184400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240228 | 184300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240228 | 184200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240228 | 184100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240228 | 184000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240228 | 183900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240228 | 183800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240228 | 183700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240228 | 183600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240228 | 183500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 153 | 20240228 | 183400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240228 | 183300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240228 | 183200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240228 | 183100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240228 | 183000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240228 | 182900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240228 | 182800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240228 | 182700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240228 | 182600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240228 | 182500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240228 | 182400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240228 | 182300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240228 | 182200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240228 | 182100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240228 | 182000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240228 | 181900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240228 | 181800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240228 | 181700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240228 | 181600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240228 | 181500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240228 | 181400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240228 | 181300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240228 | 181200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240228 | 181100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240228 | 181000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240228 | 180900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240228 | 180800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240228 | 180700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240228 | 180600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240228 | 180500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 183 | 20240228 | 180400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240228 | 180300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240228 | 180200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240228 | 180100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240228 | 180000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240228 | 175900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240228 | 175800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240228 | 175700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240228 | 175600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240228 | 175500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240228 | 175400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240228 | 175300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240228 | 175200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240228 | 175100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240228 | 175000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240228 | 174900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240228 | 174800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240228 | 174700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240228 | 174600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240228 | 174500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240228 | 174400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240228 | 174300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240228 | 174200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240228 | 174100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240228 | 174000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240228 | 173900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240228 | 173800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240228 | 173700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240228 | 173600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240228 | 173500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 213 | 20240228 | 173400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240228 | 173300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240228 | 173200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240228 | 173100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240228 | 173000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240228 | 172900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240228 | 172800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240228 | 172700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240228 | 172600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240228 | 172500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240228 | 172400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240228 | 172300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240228 | 172200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240228 | 172100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240228 | 172000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240228 | 171900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240228 | 171800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240228 | 171700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240228 | 171600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240228 | 171500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240228 | 171400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240228 | 171300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240228 | 171200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240228 | 171100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240228 | 171000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240228 | 170900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240228 | 170800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240228 | 170700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240228 | 170600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240228 | 170500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 243 | 20240228 | 170400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240228 | 170300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240228 | 170200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240228 | 170100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240228 | 170000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240228 | 165900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240228 | 165800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240228 | 165700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240228 | 165600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240228 | 165500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240228 | 165400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240228 | 165300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240228 | 165200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240228 | 165100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240228 | 165000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240228 | 164900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240228 | 164800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240228 | 164700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240228 | 164600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240228 | 164500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240228 | 164400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240228 | 164300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240228 | 164200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240228 | 164100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240228 | 164000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240228 | 163900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240228 | 163800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240228 | 163700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240228 | 163600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240228 | 163500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 273 | 20240228 | 163400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240228 | 163300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240228 | 163200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240228 | 163100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240228 | 163000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240228 | 162900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240228 | 162800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240228 | 162700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240228 | 162600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240228 | 162500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240228 | 162400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240228 | 162300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240228 | 162200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240228 | 162100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240228 | 162000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240228 | 161900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240228 | 161800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240228 | 161700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240228 | 161600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240228 | 161500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240228 | 161400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240228 | 161300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240228 | 161200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240228 | 161100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240228 | 161000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240228 | 160900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240228 | 160800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240228 | 160700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240228 | 160600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240228 | 160500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 303 | 20240228 | 160400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240228 | 160300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240228 | 160200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20240228 | 160100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20240228 | 160000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20240228 | 155900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20240228 | 155800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20240228 | 155700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20240228 | 155600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20240228 | 155500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20240228 | 155400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20240228 | 155300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20240228 | 155200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20240228 | 155100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240228 | 155000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240228 | 154900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240228 | 154800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240228 | 154700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240228 | 154600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240228 | 154500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240228 | 154400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240228 | 154300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20240228 | 154200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240228 | 154100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20240228 | 154000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20240228 | 153900 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240228 | 153800 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20240228 | 153700 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20240228 | 153600 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240228 | 153500 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 333 | 20240228 | 153400 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20240228 | 153300 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20240228 | 153200 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20240228 | 153100 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20240228 | 153000 | 5139239940 | 6000 | 6000 | 6000 | 6000 | 19034 |
| 338 | 20240228 | 152900 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 339 | 20240228 | 152800 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 340 | 20240228 | 152700 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 341 | 20240228 | 152600 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 342 | 20240228 | 152500 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 343 | 20240228 | 152400 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 344 | 20240228 | 152300 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 345 | 20240228 | 152200 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 346 | 20240228 | 152100 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 347 | 20240228 | 152000 | 5025035940 | 6050 | 6050 | 6050 | 6050 | 0 |
| 348 | 20240228 | 151900 | 5025035940 | 6050 | 6030 | 6050 | 6030 | 9263 |
| 349 | 20240228 | 151800 | 4969080150 | 6040 | 6030 | 6040 | 6020 | 3626 |
| 350 | 20240228 | 151700 | 4947190180 | 6030 | 6040 | 6040 | 6030 | 673 |
| 351 | 20240228 | 151600 | 4943129770 | 6030 | 6020 | 6040 | 6000 | 11116 |
| 352 | 20240228 | 151500 | 4876134690 | 6030 | 5990 | 6040 | 5990 | 51423 |
| 353 | 20240228 | 151400 | 4567184100 | 6000 | 5980 | 6000 | 5980 | 19302 |
| 354 | 20240228 | 151300 | 4451474050 | 5980 | 5980 | 5990 | 5980 | 975 |
| 355 | 20240228 | 151200 | 4445639550 | 5980 | 5980 | 5980 | 5970 | 4145 |
| 356 | 20240228 | 151100 | 4420883890 | 5970 | 5970 | 5980 | 5970 | 2589 |
| 357 | 20240228 | 151000 | 4405427460 | 5980 | 5990 | 5990 | 5980 | 1686 |
| 358 | 20240228 | 150900 | 4395333570 | 5990 | 5980 | 5990 | 5970 | 1844 |
| 359 | 20240228 | 150800 | 4384301990 | 5990 | 5990 | 5990 | 5980 | 1367 |
| 360 | 20240228 | 150700 | 4376117150 | 5970 | 5980 | 5990 | 5970 | 340 |
| 361 | 20240228 | 150600 | 4374083850 | 5960 | 5990 | 5990 | 5960 | 1434 |
| 362 | 20240228 | 150500 | 4365495150 | 5960 | 5970 | 5990 | 5960 | 5295 |
| 363 | 20240228 | 150400 | 4333789140 | 5980 | 5970 | 5980 | 5970 | 1080 |
| 364 | 20240228 | 150300 | 4327330940 | 5950 | 5960 | 5960 | 5950 | 659 |
| 365 | 20240228 | 150200 | 4323405720 | 5960 | 5970 | 5980 | 5960 | 194 |
| 366 | 20240228 | 150100 | 4322246350 | 5970 | 5960 | 5970 | 5960 | 4836 |
| 367 | 20240228 | 150000 | 4293422500 | 5950 | 5950 | 5950 | 5950 | 1308 |
| 368 | 20240228 | 145900 | 4285639900 | 5960 | 5950 | 5960 | 5950 | 4237 |
| 369 | 20240228 | 145800 | 4260419750 | 5960 | 5970 | 5980 | 5960 | 4213 |
| 370 | 20240228 | 145700 | 4235306140 | 5970 | 5970 | 5990 | 5970 | 1318 |
| 371 | 20240228 | 145600 | 4227421740 | 5970 | 5970 | 5970 | 5970 | 2377 |
| 372 | 20240228 | 145500 | 4213231050 | 5970 | 5970 | 5970 | 5960 | 155 |
| 373 | 20240228 | 145400 | 4212305750 | 5980 | 5970 | 5980 | 5960 | 2123 |
| 374 | 20240228 | 145300 | 4199612940 | 5960 | 5980 | 5980 | 5960 | 631 |
| 375 | 20240228 | 145200 | 4195844240 | 5980 | 5990 | 5990 | 5980 | 741 |
| 376 | 20240228 | 145100 | 4191407930 | 5990 | 5960 | 5990 | 5950 | 2553 |
| 377 | 20240228 | 145000 | 4176131280 | 5960 | 5960 | 5990 | 5950 | 3858 |
| 378 | 20240228 | 144900 | 4153071080 | 5960 | 5960 | 5960 | 5960 | 106 |
| 379 | 20240228 | 144800 | 4152439320 | 5960 | 5970 | 5980 | 5940 | 9780 |
| 380 | 20240228 | 144700 | 4094207470 | 5970 | 5970 | 5970 | 5960 | 2251 |
| 381 | 20240228 | 144600 | 4080770320 | 5970 | 5960 | 5970 | 5960 | 1180 |
| 382 | 20240228 | 144500 | 4073726360 | 5970 | 5970 | 5970 | 5960 | 566 |
| 383 | 20240228 | 144400 | 4070348210 | 5970 | 5970 | 5970 | 5960 | 1746 |
| 384 | 20240228 | 144300 | 4059924890 | 5960 | 5980 | 5980 | 5960 | 1274 |
| 385 | 20240228 | 144200 | 4052319310 | 5970 | 5970 | 5980 | 5970 | 1088 |
| 386 | 20240228 | 144100 | 4045822570 | 5970 | 5970 | 5980 | 5970 | 1898 |
| 387 | 20240228 | 144000 | 4034485830 | 5980 | 5970 | 5990 | 5970 | 880 |
| 388 | 20240228 | 143900 | 4029224290 | 5970 | 5980 | 5990 | 5970 | 4860 |
| 389 | 20240228 | 143800 | 4000181380 | 5980 | 5990 | 5990 | 5980 | 3050 |
| 390 | 20240228 | 143700 | 3981933090 | 6000 | 5990 | 6000 | 5980 | 4642 |
| 391 | 20240228 | 143600 | 3954135420 | 6000 | 6000 | 6000 | 5990 | 3877 |
| 392 | 20240228 | 143500 | 3930874130 | 6000 | 5990 | 6000 | 5990 | 3783 |
| 393 | 20240228 | 143400 | 3908189950 | 5990 | 6000 | 6000 | 5990 | 4206 |
| 394 | 20240228 | 143300 | 3882987060 | 6000 | 5990 | 6000 | 5980 | 2716 |
| 395 | 20240228 | 143200 | 3866720650 | 5990 | 5960 | 6000 | 5940 | 21774 |
| 396 | 20240228 | 143100 | 3736412220 | 5950 | 5950 | 5950 | 5950 | 2006 |
| 397 | 20240228 | 143000 | 3724476520 | 5950 | 5950 | 5950 | 5950 | 3744 |
| 398 | 20240228 | 142900 | 3702199720 | 5950 | 5950 | 5960 | 5950 | 367 |
| 399 | 20240228 | 142800 | 3700016050 | 5950 | 5950 | 5950 | 5950 | 2236 |
| 400 | 20240228 | 142700 | 3686711850 | 5950 | 5950 | 5970 | 5940 | 9124 |
| 401 | 20240228 | 142600 | 3632419740 | 5960 | 5970 | 5970 | 5950 | 1145 |
| 402 | 20240228 | 142500 | 3625606940 | 5950 | 5970 | 5970 | 5950 | 1986 |
| 403 | 20240228 | 142400 | 3613769390 | 5980 | 5970 | 5980 | 5960 | 4078 |
| 404 | 20240228 | 142300 | 3589439670 | 5980 | 5970 | 5980 | 5970 | 1108 |
| 405 | 20240228 | 142200 | 3582821660 | 5990 | 5980 | 5990 | 5970 | 7568 |
| 406 | 20240228 | 142100 | 3537600060 | 5980 | 5970 | 5990 | 5960 | 12290 |
| 407 | 20240228 | 142000 | 3464163560 | 5970 | 5970 | 5970 | 5960 | 1862 |
| 408 | 20240228 | 141900 | 3453055490 | 5970 | 5970 | 5970 | 5960 | 725 |
| 409 | 20240228 | 141800 | 3448732790 | 5950 | 5960 | 5970 | 5950 | 1065 |
| 410 | 20240228 | 141700 | 3442383690 | 5960 | 5970 | 5970 | 5960 | 383 |
| 411 | 20240228 | 141600 | 3440101000 | 5950 | 5950 | 5960 | 5950 | 5334 |
| 412 | 20240228 | 141500 | 3408332450 | 5960 | 5950 | 5960 | 5950 | 2373 |
| 413 | 20240228 | 141400 | 3394202880 | 5950 | 5960 | 5960 | 5950 | 1091 |
| 414 | 20240228 | 141300 | 3387709400 | 5960 | 5960 | 5960 | 5960 | 228 |
| 415 | 20240228 | 141200 | 3386350520 | 5950 | 5940 | 5960 | 5940 | 994 |
| 416 | 20240228 | 141100 | 3380436090 | 5940 | 5950 | 5950 | 5940 | 1034 |
| 417 | 20240228 | 141000 | 3374286660 | 5960 | 5930 | 5960 | 5930 | 1972 |
| 418 | 20240228 | 140900 | 3362573300 | 5940 | 5950 | 5950 | 5930 | 2572 |
| 419 | 20240228 | 140800 | 3347290610 | 5950 | 5950 | 5950 | 5940 | 1372 |
| 420 | 20240228 | 140700 | 3339129810 | 5960 | 5970 | 5970 | 5960 | 542 |
| 421 | 20240228 | 140600 | 3335898160 | 5970 | 5960 | 5980 | 5950 | 6474 |
| 422 | 20240228 | 140500 | 3297296020 | 5970 | 5970 | 5980 | 5960 | 3969 |
| 423 | 20240228 | 140400 | 3273595440 | 5980 | 5950 | 5980 | 5950 | 7627 |
| 424 | 20240228 | 140300 | 3228146260 | 5950 | 5950 | 5950 | 5930 | 4016 |
| 425 | 20240228 | 140200 | 3204251380 | 5940 | 5970 | 5970 | 5940 | 2344 |
| 426 | 20240228 | 140100 | 3190303160 | 5970 | 5900 | 5970 | 5900 | 33439 |
| 427 | 20240228 | 140000 | 2991446590 | 5920 | 5880 | 5920 | 5880 | 19094 |
| 428 | 20240228 | 135900 | 2878699390 | 5880 | 5880 | 5880 | 5880 | 20 |
| 429 | 20240228 | 135800 | 2878581790 | 5880 | 5870 | 5890 | 5870 | 3889 |
| 430 | 20240228 | 135700 | 2855715970 | 5880 | 5880 | 5880 | 5880 | 1720 |
| 431 | 20240228 | 135600 | 2845602370 | 5870 | 5870 | 5880 | 5860 | 5937 |
| 432 | 20240228 | 135500 | 2810781080 | 5870 | 5860 | 5870 | 5860 | 1400 |
| 433 | 20240228 | 135400 | 2802574080 | 5870 | 5860 | 5870 | 5850 | 832 |
| 434 | 20240228 | 135300 | 2797698260 | 5850 | 5850 | 5850 | 5850 | 3082 |
| 435 | 20240228 | 135200 | 2779668560 | 5850 | 5850 | 5850 | 5850 | 0 |
| 436 | 20240228 | 135100 | 2779668560 | 5850 | 5850 | 5870 | 5850 | 783 |
| 437 | 20240228 | 135000 | 2775078670 | 5850 | 5850 | 5860 | 5850 | 539 |
| 438 | 20240228 | 134900 | 2771920720 | 5860 | 5860 | 5860 | 5860 | 0 |
| 439 | 20240228 | 134800 | 2771920720 | 5860 | 5870 | 5870 | 5840 | 1101 |
| 440 | 20240228 | 134700 | 2765476440 | 5860 | 5860 | 5870 | 5860 | 408 |
| 441 | 20240228 | 134600 | 2763082150 | 5850 | 5860 | 5870 | 5850 | 532 |
| 442 | 20240228 | 134500 | 2759966710 | 5870 | 5850 | 5870 | 5850 | 891 |
| 443 | 20240228 | 134400 | 2754739280 | 5860 | 5860 | 5860 | 5860 | 1 |
| 444 | 20240228 | 134300 | 2754733420 | 5840 | 5840 | 5840 | 5840 | 367 |
| 445 | 20240228 | 134200 | 2752590140 | 5880 | 5860 | 5880 | 5840 | 4641 |
| 446 | 20240228 | 134100 | 2725425940 | 5860 | 5880 | 5880 | 5860 | 634 |
| 447 | 20240228 | 134000 | 2721710020 | 5880 | 5880 | 5880 | 5880 | 170 |
| 448 | 20240228 | 133900 | 2720710420 | 5880 | 5860 | 5880 | 5860 | 1475 |
| 449 | 20240228 | 133800 | 2712052920 | 5860 | 5870 | 5870 | 5860 | 1560 |
| 450 | 20240228 | 133700 | 2702910770 | 5870 | 5870 | 5880 | 5870 | 596 |
| 451 | 20240228 | 133600 | 2699410690 | 5870 | 5870 | 5870 | 5870 | 303 |
| 452 | 20240228 | 133500 | 2697632080 | 5870 | 5860 | 5870 | 5860 | 1101 |
| 453 | 20240228 | 133400 | 2691169990 | 5870 | 5860 | 5870 | 5860 | 259 |
| 454 | 20240228 | 133300 | 2689650610 | 5870 | 5870 | 5880 | 5870 | 1880 |
| 455 | 20240228 | 133200 | 2678610220 | 5880 | 5870 | 5880 | 5870 | 693 |
| 456 | 20240228 | 133100 | 2674542210 | 5870 | 5880 | 5880 | 5870 | 715 |
| 457 | 20240228 | 133000 | 2670338160 | 5880 | 5870 | 5880 | 5870 | 747 |
| 458 | 20240228 | 132900 | 2665946270 | 5880 | 5860 | 5880 | 5860 | 221 |
| 459 | 20240228 | 132800 | 2664647390 | 5860 | 5870 | 5890 | 5860 | 1073 |
| 460 | 20240228 | 132700 | 2658336090 | 5870 | 5870 | 5870 | 5870 | 548 |
| 461 | 20240228 | 132600 | 2655119330 | 5890 | 5880 | 5890 | 5880 | 67 |
| 462 | 20240228 | 132500 | 2654724800 | 5890 | 5890 | 5890 | 5870 | 1065 |
| 463 | 20240228 | 132400 | 2648455350 | 5900 | 5900 | 5900 | 5900 | 700 |
| 464 | 20240228 | 132300 | 2644325350 | 5900 | 5890 | 5900 | 5890 | 210 |
| 465 | 20240228 | 132200 | 2643088350 | 5890 | 5890 | 5890 | 5890 | 771 |
| 466 | 20240228 | 132100 | 2638547160 | 5890 | 5890 | 5900 | 5890 | 6571 |
| 467 | 20240228 | 132000 | 2599799920 | 5890 | 5890 | 5890 | 5890 | 1 |
| 468 | 20240228 | 131900 | 2599794030 | 5860 | 5870 | 5870 | 5860 | 1047 |
| 469 | 20240228 | 131800 | 2593651410 | 5870 | 5880 | 5890 | 5870 | 3814 |
| 470 | 20240228 | 131700 | 2571248670 | 5880 | 5880 | 5880 | 5880 | 28 |
| 471 | 20240228 | 131600 | 2571084030 | 5890 | 5870 | 5890 | 5870 | 70 |
| 472 | 20240228 | 131500 | 2570672130 | 5900 | 5880 | 5900 | 5880 | 706 |
| 473 | 20240228 | 131400 | 2566510140 | 5880 | 5870 | 5880 | 5870 | 254 |
| 474 | 20240228 | 131300 | 2565019150 | 5870 | 5880 | 5880 | 5870 | 2109 |
| 475 | 20240228 | 131200 | 2552634320 | 5880 | 5900 | 5900 | 5880 | 2694 |
| 476 | 20240228 | 131100 | 2536778600 | 5890 | 5890 | 5900 | 5890 | 1385 |
| 477 | 20240228 | 131000 | 2528620940 | 5890 | 5890 | 5890 | 5890 | 377 |
| 478 | 20240228 | 130900 | 2526400410 | 5900 | 5880 | 5900 | 5880 | 860 |
| 479 | 20240228 | 130800 | 2521331540 | 5890 | 5880 | 5890 | 5880 | 181 |
| 480 | 20240228 | 130700 | 2520266430 | 5880 | 5890 | 5890 | 5880 | 1288 |
| 481 | 20240228 | 130600 | 2512692770 | 5890 | 5890 | 5900 | 5890 | 1344 |
| 482 | 20240228 | 130500 | 2504769610 | 5890 | 5890 | 5900 | 5890 | 6 |
| 483 | 20240228 | 130400 | 2504734250 | 5890 | 5890 | 5890 | 5890 | 21 |
| 484 | 20240228 | 130300 | 2504610560 | 5890 | 5900 | 5900 | 5890 | 1749 |
| 485 | 20240228 | 130200 | 2494307850 | 5900 | 5890 | 5900 | 5880 | 4152 |
| 486 | 20240228 | 130100 | 2469838560 | 5900 | 5900 | 5900 | 5890 | 1736 |
| 487 | 20240228 | 130000 | 2459597610 | 5900 | 5910 | 5910 | 5890 | 2219 |
| 488 | 20240228 | 125900 | 2446498580 | 5910 | 5890 | 5910 | 5880 | 1022 |
| 489 | 20240228 | 125800 | 2440488980 | 5880 | 5880 | 5880 | 5880 | 49 |
| 490 | 20240228 | 125700 | 2440200860 | 5880 | 5910 | 5910 | 5880 | 4864 |
| 491 | 20240228 | 125600 | 2411548240 | 5900 | 5910 | 5920 | 5900 | 4078 |
| 492 | 20240228 | 125500 | 2387448490 | 5910 | 5880 | 5910 | 5880 | 21898 |
| 493 | 20240228 | 125400 | 2258301020 | 5890 | 5880 | 5890 | 5880 | 840 |
| 494 | 20240228 | 125300 | 2253354570 | 5890 | 5890 | 5890 | 5870 | 1374 |
| 495 | 20240228 | 125200 | 2245267640 | 5890 | 5870 | 5890 | 5870 | 83 |
| 496 | 20240228 | 125100 | 2244778890 | 5890 | 5890 | 5890 | 5870 | 751 |
| 497 | 20240228 | 125000 | 2240356490 | 5880 | 5880 | 5890 | 5880 | 3882 |
| 498 | 20240228 | 124900 | 2217528830 | 5880 | 5880 | 5880 | 5880 | 1690 |
| 499 | 20240228 | 124800 | 2207591630 | 5870 | 5890 | 5890 | 5870 | 4285 |
| 500 | 20240228 | 124700 | 2182361340 | 5890 | 5890 | 5890 | 5890 | 310 |
| 501 | 20240228 | 124600 | 2180535440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 502 | 20240228 | 124500 | 2180535440 | 5890 | 5880 | 5890 | 5880 | 702 |
| 503 | 20240228 | 124400 | 2176402950 | 5880 | 5880 | 5890 | 5880 | 521 |
| 504 | 20240228 | 124300 | 2173339270 | 5890 | 5880 | 5890 | 5880 | 2347 |
| 505 | 20240228 | 124200 | 2159538900 | 5880 | 5890 | 5890 | 5880 | 1386 |
| 506 | 20240228 | 124100 | 2151380990 | 5880 | 5880 | 5880 | 5880 | 540 |
| 507 | 20240228 | 124000 | 2148205790 | 5880 | 5890 | 5890 | 5880 | 2140 |
| 508 | 20240228 | 123900 | 2135615580 | 5890 | 5880 | 5890 | 5880 | 3747 |
| 509 | 20240228 | 123800 | 2113555840 | 5880 | 5880 | 5890 | 5880 | 362 |
| 510 | 20240228 | 123700 | 2111427260 | 5880 | 5890 | 5890 | 5880 | 2023 |
| 511 | 20240228 | 123600 | 2099530270 | 5890 | 5880 | 5890 | 5880 | 3166 |
| 512 | 20240228 | 123500 | 2080882650 | 5880 | 5880 | 5890 | 5880 | 104 |
| 513 | 20240228 | 123400 | 2080270130 | 5890 | 5880 | 5890 | 5880 | 2302 |
| 514 | 20240228 | 123300 | 2066713850 | 5890 | 5890 | 5890 | 5890 | 710 |
| 515 | 20240228 | 123200 | 2062531950 | 5890 | 5880 | 5890 | 5880 | 73 |
| 516 | 20240228 | 123100 | 2062102320 | 5880 | 5880 | 5880 | 5880 | 1416 |
| 517 | 20240228 | 123000 | 2053776240 | 5880 | 5870 | 5890 | 5860 | 2324 |
| 518 | 20240228 | 122900 | 2040089660 | 5880 | 5870 | 5880 | 5870 | 1374 |
| 519 | 20240228 | 122800 | 2032019690 | 5880 | 5880 | 5880 | 5880 | 27 |
| 520 | 20240228 | 122700 | 2031860930 | 5890 | 5890 | 5890 | 5870 | 1160 |
| 521 | 20240228 | 122600 | 2025028730 | 5890 | 5890 | 5900 | 5890 | 404 |
| 522 | 20240228 | 122500 | 2022647480 | 5890 | 5880 | 5900 | 5860 | 30795 |
| 523 | 20240228 | 122400 | 1841791070 | 5880 | 5860 | 5880 | 5860 | 6719 |
| 524 | 20240228 | 122300 | 1802383660 | 5850 | 5850 | 5850 | 5850 | 229 |
| 525 | 20240228 | 122200 | 1801044010 | 5850 | 5860 | 5860 | 5850 | 586 |
| 526 | 20240228 | 122100 | 1797612310 | 5860 | 5850 | 5860 | 5850 | 1410 |
| 527 | 20240228 | 122000 | 1789356710 | 5860 | 5850 | 5860 | 5850 | 3023 |
| 528 | 20240228 | 121900 | 1771641940 | 5840 | 5840 | 5840 | 5840 | 0 |
| 529 | 20240228 | 121800 | 1771641940 | 5840 | 5840 | 5850 | 5840 | 6882 |
| 530 | 20240228 | 121700 | 1731414390 | 5840 | 5840 | 5840 | 5840 | 1 |
| 531 | 20240228 | 121600 | 1731408550 | 5830 | 5820 | 5830 | 5820 | 1103 |
| 532 | 20240228 | 121500 | 1724978590 | 5830 | 5820 | 5830 | 5820 | 430 |
| 533 | 20240228 | 121400 | 1722471700 | 5820 | 5810 | 5820 | 5810 | 2 |
| 534 | 20240228 | 121300 | 1722460070 | 5820 | 5820 | 5820 | 5820 | 1865 |
| 535 | 20240228 | 121200 | 1711605770 | 5810 | 5820 | 5820 | 5810 | 1900 |
| 536 | 20240228 | 121100 | 1700559770 | 5810 | 5810 | 5810 | 5790 | 3451 |
| 537 | 20240228 | 121000 | 1680535830 | 5810 | 5810 | 5810 | 5810 | 0 |
| 538 | 20240228 | 120900 | 1680535830 | 5810 | 5810 | 5810 | 5810 | 0 |
| 539 | 20240228 | 120800 | 1680535830 | 5810 | 5810 | 5810 | 5810 | 1300 |
| 540 | 20240228 | 120700 | 1672982830 | 5800 | 5800 | 5810 | 5800 | 808 |
| 541 | 20240228 | 120600 | 1668296420 | 5810 | 5810 | 5810 | 5810 | 700 |
| 542 | 20240228 | 120500 | 1664229420 | 5810 | 5810 | 5810 | 5800 | 2041 |
| 543 | 20240228 | 120400 | 1652371230 | 5810 | 5810 | 5810 | 5810 | 762 |
| 544 | 20240228 | 120300 | 1647944010 | 5820 | 5810 | 5820 | 5810 | 700 |
| 545 | 20240228 | 120200 | 1643872270 | 5800 | 5800 | 5800 | 5800 | 0 |
| 546 | 20240228 | 120100 | 1643872270 | 5800 | 5810 | 5810 | 5800 | 590 |
| 547 | 20240228 | 120000 | 1640450220 | 5810 | 5810 | 5820 | 5810 | 1096 |
| 548 | 20240228 | 115900 | 1634075460 | 5810 | 5810 | 5810 | 5810 | 820 |
| 549 | 20240228 | 115800 | 1629311260 | 5810 | 5810 | 5810 | 5810 | 1 |
| 550 | 20240228 | 115700 | 1629305450 | 5800 | 5810 | 5810 | 5800 | 825 |
| 551 | 20240228 | 115600 | 1624513450 | 5800 | 5810 | 5810 | 5800 | 213 |
| 552 | 20240228 | 115500 | 1623277720 | 5810 | 5810 | 5830 | 5800 | 1060 |
| 553 | 20240228 | 115400 | 1617128330 | 5800 | 5810 | 5830 | 5800 | 2843 |
| 554 | 20240228 | 115300 | 1600607960 | 5830 | 5820 | 5830 | 5810 | 301 |
| 555 | 20240228 | 115200 | 1598856880 | 5820 | 5830 | 5830 | 5820 | 45 |
| 556 | 20240228 | 115100 | 1598594580 | 5830 | 5830 | 5830 | 5830 | 750 |
| 557 | 20240228 | 115000 | 1594222080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 558 | 20240228 | 114900 | 1594222080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 559 | 20240228 | 114800 | 1594222080 | 5830 | 5820 | 5830 | 5820 | 700 |
| 560 | 20240228 | 114700 | 1590142180 | 5810 | 5810 | 5810 | 5810 | 25 |
| 561 | 20240228 | 114600 | 1589996930 | 5830 | 5830 | 5830 | 5810 | 385 |
| 562 | 20240228 | 114500 | 1587752400 | 5830 | 5830 | 5830 | 5830 | 717 |
| 563 | 20240228 | 114400 | 1583572290 | 5810 | 5810 | 5810 | 5810 | 1300 |
| 564 | 20240228 | 114300 | 1576019290 | 5810 | 5830 | 5830 | 5810 | 1157 |
| 565 | 20240228 | 114200 | 1569286120 | 5830 | 5830 | 5830 | 5820 | 717 |
| 566 | 20240228 | 114100 | 1565108430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 567 | 20240228 | 114000 | 1565108430 | 5830 | 5830 | 5830 | 5830 | 3 |
| 568 | 20240228 | 113900 | 1565090940 | 5830 | 5820 | 5830 | 5820 | 700 |
| 569 | 20240228 | 113800 | 1561015470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 570 | 20240228 | 113700 | 1561015470 | 5820 | 5820 | 5820 | 5820 | 247 |
| 571 | 20240228 | 113600 | 1559577930 | 5830 | 5810 | 5830 | 5810 | 900 |
| 572 | 20240228 | 113500 | 1554334930 | 5810 | 5820 | 5820 | 5810 | 707 |
| 573 | 20240228 | 113400 | 1550224260 | 5810 | 5830 | 5830 | 5810 | 142 |
| 574 | 20240228 | 113300 | 1549398400 | 5830 | 5820 | 5830 | 5820 | 707 |
| 575 | 20240228 | 113200 | 1545281080 | 5820 | 5810 | 5820 | 5800 | 51 |
| 576 | 20240228 | 113100 | 1544984860 | 5800 | 5800 | 5800 | 5800 | 90 |
| 577 | 20240228 | 113000 | 1544462860 | 5800 | 5820 | 5830 | 5800 | 1211 |
| 578 | 20240228 | 112900 | 1537418740 | 5800 | 5800 | 5800 | 5800 | 1103 |
| 579 | 20240228 | 112800 | 1531021340 | 5830 | 5830 | 5830 | 5830 | 2 |
| 580 | 20240228 | 112700 | 1531009680 | 5830 | 5820 | 5830 | 5820 | 700 |
| 581 | 20240228 | 112600 | 1526929610 | 5810 | 5820 | 5820 | 5810 | 507 |
| 582 | 20240228 | 112500 | 1523983870 | 5830 | 5830 | 5830 | 5830 | 1 |
| 583 | 20240228 | 112400 | 1523978040 | 5830 | 5790 | 5830 | 5790 | 1013 |
| 584 | 20240228 | 112300 | 1518094710 | 5790 | 5800 | 5800 | 5790 | 4558 |
| 585 | 20240228 | 112200 | 1491663310 | 5800 | 5810 | 5810 | 5800 | 52 |
| 586 | 20240228 | 112100 | 1491361520 | 5810 | 5810 | 5810 | 5800 | 145 |
| 587 | 20240228 | 112000 | 1490519100 | 5830 | 5810 | 5830 | 5800 | 1191 |
| 588 | 20240228 | 111900 | 1483611040 | 5820 | 5820 | 5820 | 5820 | 57 |
| 589 | 20240228 | 111800 | 1483279300 | 5830 | 5820 | 5830 | 5820 | 700 |
| 590 | 20240228 | 111700 | 1479198950 | 5800 | 5800 | 5800 | 5800 | 106 |
| 591 | 20240228 | 111600 | 1478584150 | 5820 | 5810 | 5820 | 5800 | 1046 |
| 592 | 20240228 | 111500 | 1472507960 | 5830 | 5820 | 5830 | 5810 | 1267 |
| 593 | 20240228 | 111400 | 1465134300 | 5820 | 5820 | 5820 | 5810 | 3738 |
| 594 | 20240228 | 111300 | 1443405780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 595 | 20240228 | 111200 | 1443405780 | 5820 | 5830 | 5840 | 5820 | 857 |
| 596 | 20240228 | 111100 | 1438404270 | 5830 | 5820 | 5830 | 5820 | 1348 |
| 597 | 20240228 | 111000 | 1430558900 | 5840 | 5840 | 5840 | 5840 | 0 |
| 598 | 20240228 | 110900 | 1430558900 | 5840 | 5820 | 5840 | 5820 | 983 |
| 599 | 20240228 | 110800 | 1424823840 | 5820 | 5820 | 5820 | 5820 | 2338 |
| 600 | 20240228 | 110700 | 1411216680 | 5830 | 5830 | 5830 | 5830 | 19 |
| 601 | 20240228 | 110600 | 1411105910 | 5830 | 5830 | 5850 | 5830 | 991 |
| 602 | 20240228 | 110500 | 1405319890 | 5830 | 5830 | 5830 | 5830 | 32 |
| 603 | 20240228 | 110400 | 1405133330 | 5830 | 5820 | 5840 | 5820 | 1731 |
| 604 | 20240228 | 110300 | 1395041890 | 5840 | 5840 | 5850 | 5820 | 3276 |
| 605 | 20240228 | 110200 | 1375927380 | 5840 | 5830 | 5840 | 5830 | 6486 |
| 606 | 20240228 | 110100 | 1338049340 | 5830 | 5840 | 5840 | 5830 | 1401 |
| 607 | 20240228 | 110000 | 1329869340 | 5850 | 5850 | 5850 | 5840 | 2588 |
| 608 | 20240228 | 105900 | 1314730040 | 5860 | 5860 | 5860 | 5860 | 103 |
| 609 | 20240228 | 105800 | 1314126460 | 5860 | 5860 | 5860 | 5860 | 51 |
| 610 | 20240228 | 105700 | 1313827600 | 5870 | 5870 | 5870 | 5870 | 500 |
| 611 | 20240228 | 105600 | 1310892600 | 5860 | 5870 | 5870 | 5860 | 198 |
| 612 | 20240228 | 105500 | 1309730670 | 5870 | 5870 | 5870 | 5870 | 160 |
| 613 | 20240228 | 105400 | 1308791470 | 5870 | 5860 | 5870 | 5860 | 1147 |
| 614 | 20240228 | 105300 | 1302065050 | 5850 | 5860 | 5860 | 5850 | 1223 |
| 615 | 20240228 | 105200 | 1294901470 | 5860 | 5870 | 5870 | 5860 | 502 |
| 616 | 20240228 | 105100 | 1291954750 | 5870 | 5860 | 5870 | 5860 | 599 |
| 617 | 20240228 | 105000 | 1288443620 | 5870 | 5870 | 5870 | 5870 | 176 |
| 618 | 20240228 | 104900 | 1287410500 | 5870 | 5860 | 5870 | 5860 | 1256 |
| 619 | 20240228 | 104800 | 1280049930 | 5860 | 5850 | 5860 | 5850 | 610 |
| 620 | 20240228 | 104700 | 1276477430 | 5850 | 5860 | 5860 | 5850 | 131 |
| 621 | 20240228 | 104600 | 1275710010 | 5850 | 5850 | 5850 | 5850 | 579 |
| 622 | 20240228 | 104500 | 1272322860 | 5840 | 5830 | 5850 | 5830 | 3926 |
| 623 | 20240228 | 104400 | 1249370660 | 5840 | 5840 | 5840 | 5840 | 5 |
| 624 | 20240228 | 104300 | 1249341460 | 5840 | 5840 | 5840 | 5840 | 36 |
| 625 | 20240228 | 104200 | 1249131220 | 5840 | 5840 | 5850 | 5840 | 554 |
| 626 | 20240228 | 104100 | 1245895550 | 5840 | 5840 | 5840 | 5840 | 50 |
| 627 | 20240228 | 104000 | 1245603550 | 5840 | 5840 | 5840 | 5840 | 100 |
| 628 | 20240228 | 103900 | 1245019550 | 5840 | 5820 | 5840 | 5820 | 1512 |
| 629 | 20240228 | 103800 | 1236210090 | 5820 | 5820 | 5820 | 5820 | 383 |
| 630 | 20240228 | 103700 | 1233981030 | 5820 | 5830 | 5830 | 5820 | 121 |
| 631 | 20240228 | 103600 | 1233276750 | 5830 | 5830 | 5830 | 5830 | 722 |
| 632 | 20240228 | 103500 | 1229067490 | 5830 | 5850 | 5850 | 5830 | 366 |
| 633 | 20240228 | 103400 | 1226932910 | 5850 | 5850 | 5850 | 5850 | 50 |
| 634 | 20240228 | 103300 | 1226640410 | 5850 | 5850 | 5850 | 5850 | 600 |
| 635 | 20240228 | 103200 | 1223130410 | 5830 | 5840 | 5850 | 5830 | 121 |
| 636 | 20240228 | 103100 | 1222424750 | 5850 | 5840 | 5850 | 5840 | 700 |
| 637 | 20240228 | 103000 | 1218329920 | 5830 | 5830 | 5830 | 5820 | 2100 |
| 638 | 20240228 | 102900 | 1206087200 | 5830 | 5830 | 5830 | 5830 | 91 |
| 639 | 20240228 | 102800 | 1205556670 | 5850 | 5850 | 5850 | 5830 | 866 |
| 640 | 20240228 | 102700 | 1200493880 | 5850 | 5850 | 5850 | 5850 | 20 |
| 641 | 20240228 | 102600 | 1200376880 | 5850 | 5810 | 5850 | 5810 | 333 |
| 642 | 20240228 | 102500 | 1198442110 | 5810 | 5810 | 5810 | 5810 | 85 |
| 643 | 20240228 | 102400 | 1197948260 | 5810 | 5850 | 5850 | 5810 | 528 |
| 644 | 20240228 | 102300 | 1194860580 | 5810 | 5810 | 5810 | 5810 | 1266 |
| 645 | 20240228 | 102200 | 1187505120 | 5810 | 5830 | 5830 | 5810 | 629 |
| 646 | 20240228 | 102100 | 1183845420 | 5830 | 5830 | 5830 | 5830 | 103 |
| 647 | 20240228 | 102000 | 1183244930 | 5830 | 5830 | 5830 | 5830 | 100 |
| 648 | 20240228 | 101900 | 1182661930 | 5850 | 5850 | 5850 | 5850 | 0 |
| 649 | 20240228 | 101800 | 1182661930 | 5850 | 5850 | 5850 | 5850 | 702 |
| 650 | 20240228 | 101700 | 1178555230 | 5810 | 5820 | 5820 | 5810 | 500 |
| 651 | 20240228 | 101600 | 1175646010 | 5820 | 5860 | 5860 | 5820 | 411 |
| 652 | 20240228 | 101500 | 1173250650 | 5850 | 5830 | 5850 | 5830 | 1000 |
| 653 | 20240228 | 101400 | 1167406550 | 5820 | 5820 | 5820 | 5820 | 200 |
| 654 | 20240228 | 101300 | 1166242550 | 5830 | 5830 | 5830 | 5830 | 214 |
| 655 | 20240228 | 101200 | 1164994930 | 5790 | 5830 | 5850 | 5790 | 15073 |
| 656 | 20240228 | 101100 | 1077580610 | 5850 | 5830 | 5850 | 5820 | 638 |
| 657 | 20240228 | 101000 | 1073860980 | 5830 | 5880 | 5880 | 5830 | 4073 |
| 658 | 20240228 | 100900 | 1050054510 | 5880 | 5860 | 5890 | 5850 | 1943 |
| 659 | 20240228 | 100800 | 1038668860 | 5850 | 5890 | 5890 | 5850 | 2600 |
| 660 | 20240228 | 100700 | 1023388090 | 5890 | 5870 | 5890 | 5870 | 1722 |
| 661 | 20240228 | 100600 | 1013252660 | 5860 | 5850 | 5880 | 5850 | 1068 |
| 662 | 20240228 | 100500 | 1006977240 | 5850 | 5860 | 5860 | 5850 | 839 |
| 663 | 20240228 | 100400 | 1002066090 | 5840 | 5880 | 5880 | 5840 | 2557 |
| 664 | 20240228 | 100300 | 987108930 | 5880 | 5880 | 5890 | 5860 | 1760 |
| 665 | 20240228 | 100200 | 976769760 | 5860 | 5850 | 5900 | 5840 | 14372 |
| 666 | 20240228 | 100100 | 892146300 | 5840 | 5850 | 5850 | 5840 | 959 |
| 667 | 20240228 | 100000 | 886538210 | 5880 | 5850 | 5880 | 5850 | 1415 |
| 668 | 20240228 | 095900 | 878229410 | 5850 | 5820 | 5850 | 5820 | 1733 |
| 669 | 20240228 | 095800 | 868101850 | 5820 | 5830 | 5830 | 5810 | 944 |
| 670 | 20240228 | 095700 | 862611180 | 5840 | 5810 | 5840 | 5810 | 801 |
| 671 | 20240228 | 095600 | 857950860 | 5800 | 5810 | 5810 | 5800 | 10821 |
| 672 | 20240228 | 095500 | 795178860 | 5820 | 5830 | 5860 | 5820 | 1597 |
| 673 | 20240228 | 095400 | 785869370 | 5870 | 5860 | 5870 | 5850 | 3425 |
| 674 | 20240228 | 095300 | 765808560 | 5870 | 5850 | 5870 | 5850 | 5138 |
| 675 | 20240228 | 095200 | 735726940 | 5850 | 5810 | 5850 | 5810 | 8202 |
| 676 | 20240228 | 095100 | 687925140 | 5800 | 5820 | 5820 | 5800 | 5985 |
| 677 | 20240228 | 095000 | 653159110 | 5810 | 5820 | 5820 | 5810 | 2111 |
| 678 | 20240228 | 094900 | 640885090 | 5820 | 5820 | 5830 | 5820 | 296 |
| 679 | 20240228 | 094800 | 639162030 | 5810 | 5810 | 5830 | 5810 | 1974 |
| 680 | 20240228 | 094700 | 627684140 | 5820 | 5840 | 5840 | 5820 | 5082 |
| 681 | 20240228 | 094600 | 598105200 | 5830 | 5830 | 5850 | 5830 | 422 |
| 682 | 20240228 | 094500 | 595641480 | 5820 | 5850 | 5850 | 5820 | 502 |
| 683 | 20240228 | 094400 | 592704840 | 5820 | 5820 | 5820 | 5820 | 2 |
| 684 | 20240228 | 094300 | 592693200 | 5820 | 5820 | 5820 | 5820 | 167 |
| 685 | 20240228 | 094200 | 591721260 | 5820 | 5820 | 5860 | 5820 | 541 |
| 686 | 20240228 | 094100 | 588560400 | 5810 | 5830 | 5830 | 5810 | 877 |
| 687 | 20240228 | 094000 | 583463050 | 5830 | 5840 | 5840 | 5830 | 159 |
| 688 | 20240228 | 093900 | 582534620 | 5830 | 5830 | 5840 | 5820 | 610 |
| 689 | 20240228 | 093800 | 578975220 | 5830 | 5840 | 5840 | 5830 | 115 |
| 690 | 20240228 | 093700 | 578304570 | 5840 | 5840 | 5850 | 5840 | 203 |
| 691 | 20240228 | 093600 | 577117180 | 5850 | 5830 | 5860 | 5830 | 1025 |
| 692 | 20240228 | 093500 | 571126710 | 5850 | 5850 | 5850 | 5830 | 1083 |
| 693 | 20240228 | 093400 | 564795570 | 5850 | 5850 | 5860 | 5840 | 227 |
| 694 | 20240228 | 093300 | 563467920 | 5870 | 5830 | 5870 | 5830 | 805 |
| 695 | 20240228 | 093200 | 558756720 | 5840 | 5870 | 5870 | 5840 | 219 |
| 696 | 20240228 | 093100 | 557477730 | 5840 | 5870 | 5870 | 5840 | 594 |
| 697 | 20240228 | 093000 | 553991010 | 5830 | 5870 | 5870 | 5830 | 1347 |
| 698 | 20240228 | 092900 | 546103380 | 5870 | 5840 | 5880 | 5840 | 3146 |
| 699 | 20240228 | 092800 | 527629000 | 5830 | 5800 | 5830 | 5800 | 218 |
| 700 | 20240228 | 092700 | 526358090 | 5830 | 5800 | 5830 | 5780 | 4738 |
| 701 | 20240228 | 092600 | 498836210 | 5790 | 5810 | 5810 | 5790 | 171 |
| 702 | 20240228 | 092500 | 497843720 | 5800 | 5810 | 5810 | 5790 | 695 |
| 703 | 20240228 | 092400 | 493813540 | 5820 | 5800 | 5820 | 5800 | 2928 |
| 704 | 20240228 | 092300 | 476820710 | 5830 | 5800 | 5830 | 5790 | 2332 |
| 705 | 20240228 | 092200 | 463296430 | 5800 | 5810 | 5830 | 5800 | 1270 |
| 706 | 20240228 | 092100 | 455908510 | 5820 | 5810 | 5830 | 5810 | 600 |
| 707 | 20240228 | 092000 | 452414530 | 5810 | 5830 | 5830 | 5810 | 286 |
| 708 | 20240228 | 091900 | 450749170 | 5830 | 5830 | 5830 | 5830 | 520 |
| 709 | 20240228 | 091800 | 447717570 | 5830 | 5770 | 5840 | 5770 | 879 |
| 710 | 20240228 | 091700 | 442624700 | 5770 | 5790 | 5800 | 5770 | 3712 |
| 711 | 20240228 | 091600 | 421145010 | 5780 | 5830 | 5830 | 5780 | 4347 |
| 712 | 20240228 | 091500 | 395945740 | 5840 | 5830 | 5840 | 5830 | 1317 |
| 713 | 20240228 | 091400 | 388259090 | 5830 | 5880 | 5890 | 5830 | 6124 |
| 714 | 20240228 | 091300 | 352393820 | 5890 | 5870 | 5890 | 5840 | 4112 |
| 715 | 20240228 | 091200 | 328198800 | 5870 | 5800 | 5890 | 5790 | 6413 |
| 716 | 20240228 | 091100 | 290654160 | 5800 | 5800 | 5830 | 5800 | 1655 |
| 717 | 20240228 | 091000 | 281048120 | 5790 | 5800 | 5810 | 5790 | 2118 |
| 718 | 20240228 | 090900 | 268764730 | 5810 | 5810 | 5820 | 5800 | 2564 |
| 719 | 20240228 | 090800 | 253878200 | 5810 | 5820 | 5830 | 5810 | 1439 |
| 720 | 20240228 | 090700 | 245503050 | 5830 | 5840 | 5840 | 5810 | 2219 |
| 721 | 20240228 | 090600 | 232585840 | 5840 | 5840 | 5860 | 5820 | 5262 |
| 722 | 20240228 | 090500 | 201818210 | 5830 | 5810 | 5840 | 5810 | 6344 |
| 723 | 20240228 | 090400 | 164871650 | 5830 | 5800 | 5830 | 5800 | 3813 |
| 724 | 20240228 | 090300 | 142708980 | 5800 | 5740 | 5800 | 5740 | 2024 |
| 725 | 20240228 | 090200 | 131014300 | 5730 | 5730 | 5740 | 5730 | 915 |
| 726 | 20240228 | 090100 | 125770350 | 5730 | 5780 | 5790 | 5730 | 3876 |
| 727 | 20240228 | 090000 | 103491740 | 5800 | 5800 | 5810 | 5730 | 17245 |