36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 3 | 20240805 | 210600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240805 | 210500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240805 | 210400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240805 | 210300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240805 | 210200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240805 | 210100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240805 | 210000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240805 | 205900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240805 | 205800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240805 | 205700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240805 | 205600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240805 | 205500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240805 | 205400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240805 | 205300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240805 | 205200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240805 | 205100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240805 | 205000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240805 | 204900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240805 | 204800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240805 | 204700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240805 | 204600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240805 | 204500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240805 | 204400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240805 | 204300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240805 | 204200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240805 | 204100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240805 | 204000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240805 | 203900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240805 | 203800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240805 | 203700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 33 | 20240805 | 203600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240805 | 203500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240805 | 203400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240805 | 203300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240805 | 203200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240805 | 203100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240805 | 203000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240805 | 202900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240805 | 202800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240805 | 202700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240805 | 202600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240805 | 202500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240805 | 202400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240805 | 202300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240805 | 202200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240805 | 202100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240805 | 202000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240805 | 201900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240805 | 201800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240805 | 201700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240805 | 201600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240805 | 201500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240805 | 201400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240805 | 201300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240805 | 201200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240805 | 201100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240805 | 201000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240805 | 200900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240805 | 200800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240805 | 200700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 63 | 20240805 | 200600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240805 | 200500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240805 | 200400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240805 | 200300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240805 | 200200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240805 | 200100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240805 | 200000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240805 | 195900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240805 | 195800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240805 | 195700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240805 | 195600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240805 | 195500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240805 | 195400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240805 | 195300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240805 | 195200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240805 | 195100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240805 | 195000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240805 | 194900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240805 | 194800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240805 | 194700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240805 | 194600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240805 | 194500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240805 | 194400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240805 | 194300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240805 | 194200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240805 | 194100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240805 | 194000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240805 | 193900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240805 | 193800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240805 | 193700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 93 | 20240805 | 193600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240805 | 193500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240805 | 193400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240805 | 193300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240805 | 193200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240805 | 193100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240805 | 193000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240805 | 192900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240805 | 192800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240805 | 192700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240805 | 192600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240805 | 192500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240805 | 192400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240805 | 192300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240805 | 192200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240805 | 192100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240805 | 192000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240805 | 191900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240805 | 191800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240805 | 191700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240805 | 191600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240805 | 191500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240805 | 191400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240805 | 191300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240805 | 191200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240805 | 191100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240805 | 191000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240805 | 190900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240805 | 190800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240805 | 190700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 123 | 20240805 | 190600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240805 | 190500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240805 | 190400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240805 | 190300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240805 | 190200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240805 | 190100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240805 | 190000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240805 | 185900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240805 | 185800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240805 | 185700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240805 | 185600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240805 | 185500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240805 | 185400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240805 | 185300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240805 | 185200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240805 | 185100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240805 | 185000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240805 | 184900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240805 | 184800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240805 | 184700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240805 | 184600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240805 | 184500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240805 | 184400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240805 | 184300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240805 | 184200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240805 | 184100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240805 | 184000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240805 | 183900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240805 | 183800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240805 | 183700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 153 | 20240805 | 183600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240805 | 183500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240805 | 183400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240805 | 183300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240805 | 183200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240805 | 183100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240805 | 183000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240805 | 182900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240805 | 182800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240805 | 182700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240805 | 182600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240805 | 182500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240805 | 182400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240805 | 182300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240805 | 182200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240805 | 182100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240805 | 182000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240805 | 181900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240805 | 181800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240805 | 181700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240805 | 181600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240805 | 181500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240805 | 181400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240805 | 181300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240805 | 181200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240805 | 181100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240805 | 181000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240805 | 180900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240805 | 180800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240805 | 180700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 183 | 20240805 | 180600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240805 | 180500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240805 | 180400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240805 | 180300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240805 | 180200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240805 | 180100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240805 | 180000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240805 | 175900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240805 | 175800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240805 | 175700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240805 | 175600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240805 | 175500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240805 | 175400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240805 | 175300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240805 | 175200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240805 | 175100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240805 | 175000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240805 | 174900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240805 | 174800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240805 | 174700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240805 | 174600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240805 | 174500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240805 | 174400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240805 | 174300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240805 | 174200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240805 | 174100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240805 | 174000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240805 | 173900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240805 | 173800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240805 | 173700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 213 | 20240805 | 173600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240805 | 173500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240805 | 173400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240805 | 173300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240805 | 173200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240805 | 173100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240805 | 173000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240805 | 172900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240805 | 172800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240805 | 172700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240805 | 172600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240805 | 172500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240805 | 172400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240805 | 172300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240805 | 172200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240805 | 172100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240805 | 172000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240805 | 171900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240805 | 171800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240805 | 171700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240805 | 171600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240805 | 171500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240805 | 171400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240805 | 171300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240805 | 171200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240805 | 171100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240805 | 171000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240805 | 170900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240805 | 170800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240805 | 170700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 243 | 20240805 | 170600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240805 | 170500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240805 | 170400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240805 | 170300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240805 | 170200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240805 | 170100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240805 | 170000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240805 | 165900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240805 | 165800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240805 | 165700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240805 | 165600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240805 | 165500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240805 | 165400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240805 | 165300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240805 | 165200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240805 | 165100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240805 | 165000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240805 | 164900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240805 | 164800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240805 | 164700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240805 | 164600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240805 | 164500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240805 | 164400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240805 | 164300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240805 | 164200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240805 | 164100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240805 | 164000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240805 | 163900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240805 | 163800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240805 | 163700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 273 | 20240805 | 163600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240805 | 163500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240805 | 163400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240805 | 163300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240805 | 163200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240805 | 163100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240805 | 163000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240805 | 162900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240805 | 162800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20240805 | 162700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240805 | 162600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20240805 | 162500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20240805 | 162400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20240805 | 162300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20240805 | 162200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20240805 | 162100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20240805 | 162000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20240805 | 161900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20240805 | 161800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20240805 | 161700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20240805 | 161600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20240805 | 161500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20240805 | 161400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20240805 | 161300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20240805 | 161200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20240805 | 161100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20240805 | 161000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20240805 | 160900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20240805 | 160800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20240805 | 160700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 303 | 20240805 | 160600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20240805 | 160500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20240805 | 160400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20240805 | 160300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20240805 | 160200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20240805 | 160100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20240805 | 160000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20240805 | 155900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20240805 | 155800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20240805 | 155700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20240805 | 155600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20240805 | 155500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20240805 | 155400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20240805 | 155300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20240805 | 155200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20240805 | 155100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20240805 | 155000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20240805 | 154900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20240805 | 154800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 322 | 20240805 | 154700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20240805 | 154600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20240805 | 154500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 325 | 20240805 | 154400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 326 | 20240805 | 154300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 327 | 20240805 | 154200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 328 | 20240805 | 154100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 329 | 20240805 | 154000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 330 | 20240805 | 153900 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 331 | 20240805 | 153800 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 332 | 20240805 | 153700 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 333 | 20240805 | 153600 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 334 | 20240805 | 153500 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 335 | 20240805 | 153400 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 336 | 20240805 | 153300 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 337 | 20240805 | 153200 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 338 | 20240805 | 153100 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 339 | 20240805 | 153000 | 9890785950 | 9420 | 9420 | 9420 | 9420 | 18484 |
| 340 | 20240805 | 152900 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20240805 | 152800 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20240805 | 152700 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20240805 | 152600 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20240805 | 152500 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20240805 | 152400 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20240805 | 152300 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20240805 | 152200 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240805 | 152100 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20240805 | 152000 | 9716666670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20240805 | 151900 | 9716666670 | 9390 | 9470 | 9470 | 9390 | 17236 |
| 351 | 20240805 | 151800 | 9554143950 | 9460 | 9330 | 9470 | 9330 | 4319 |
| 352 | 20240805 | 151700 | 9513376090 | 9330 | 9330 | 9440 | 9300 | 3438 |
| 353 | 20240805 | 151600 | 9481161870 | 9350 | 9320 | 9360 | 9320 | 4017 |
| 354 | 20240805 | 151500 | 9443676770 | 9330 | 9330 | 9340 | 9250 | 3434 |
| 355 | 20240805 | 151400 | 9411658110 | 9330 | 9250 | 9330 | 9210 | 3166 |
| 356 | 20240805 | 151300 | 9382257200 | 9170 | 9240 | 9270 | 9160 | 2524 |
| 357 | 20240805 | 151200 | 9359024540 | 9240 | 9180 | 9240 | 9150 | 5555 |
| 358 | 20240805 | 151100 | 9308011150 | 9180 | 9140 | 9180 | 9110 | 967 |
| 359 | 20240805 | 151000 | 9299174820 | 9140 | 9200 | 9200 | 9110 | 1704 |
| 360 | 20240805 | 150900 | 9283548160 | 9220 | 9170 | 9230 | 9170 | 531 |
| 361 | 20240805 | 150800 | 9278657770 | 9170 | 9260 | 9260 | 9170 | 3378 |
| 362 | 20240805 | 150700 | 9247569960 | 9260 | 9270 | 9280 | 9220 | 4191 |
| 363 | 20240805 | 150600 | 9208811330 | 9270 | 9350 | 9350 | 9270 | 8154 |
| 364 | 20240805 | 150500 | 9133128850 | 9300 | 9300 | 9380 | 9290 | 4308 |
| 365 | 20240805 | 150400 | 9092999260 | 9380 | 9240 | 9440 | 9230 | 10749 |
| 366 | 20240805 | 150300 | 8992738950 | 9350 | 9440 | 9460 | 9230 | 10677 |
| 367 | 20240805 | 150200 | 8892488720 | 9440 | 9330 | 9440 | 9320 | 4770 |
| 368 | 20240805 | 150100 | 8847676120 | 9380 | 9300 | 9380 | 9300 | 1242 |
| 369 | 20240805 | 150000 | 8836068050 | 9300 | 9290 | 9340 | 9270 | 4363 |
| 370 | 20240805 | 145900 | 8795511740 | 9290 | 9260 | 9290 | 9160 | 6647 |
| 371 | 20240805 | 145800 | 8734283640 | 9260 | 9160 | 9260 | 9120 | 6509 |
| 372 | 20240805 | 145700 | 8674366050 | 9120 | 9050 | 9160 | 9030 | 8714 |
| 373 | 20240805 | 145600 | 8595090940 | 9010 | 8830 | 9050 | 8750 | 1293 |
| 374 | 20240805 | 145500 | 8583597440 | 8750 | 8850 | 8850 | 8740 | 6909 |
| 375 | 20240805 | 145400 | 8523080050 | 8800 | 8770 | 8850 | 8770 | 3107 |
| 376 | 20240805 | 145300 | 8495657670 | 8770 | 8810 | 8860 | 8750 | 5188 |
| 377 | 20240805 | 145200 | 8449986140 | 8820 | 8870 | 8870 | 8730 | 7902 |
| 378 | 20240805 | 145100 | 8380449050 | 8860 | 9060 | 9080 | 8770 | 16554 |
| 379 | 20240805 | 145000 | 8232637020 | 9100 | 9180 | 9180 | 9060 | 6095 |
| 380 | 20240805 | 144900 | 8177228140 | 9180 | 9240 | 9300 | 9180 | 1290 |
| 381 | 20240805 | 144800 | 8165323420 | 9330 | 9260 | 9330 | 9240 | 2231 |
| 382 | 20240805 | 144700 | 8144605950 | 9290 | 9290 | 9330 | 9230 | 5555 |
| 383 | 20240805 | 144600 | 8093023840 | 9290 | 9390 | 9390 | 9290 | 2489 |
| 384 | 20240805 | 144500 | 8069727200 | 9400 | 9240 | 9420 | 9240 | 6871 |
| 385 | 20240805 | 144400 | 8005367530 | 9230 | 9110 | 9230 | 9110 | 4208 |
| 386 | 20240805 | 144300 | 7966719350 | 9160 | 9110 | 9160 | 9090 | 4752 |
| 387 | 20240805 | 144200 | 7923431180 | 9150 | 9190 | 9200 | 9110 | 2693 |
| 388 | 20240805 | 144100 | 7898726020 | 9200 | 9160 | 9230 | 9160 | 2752 |
| 389 | 20240805 | 144000 | 7873441530 | 9160 | 9150 | 9190 | 9100 | 4953 |
| 390 | 20240805 | 143900 | 7828178330 | 9160 | 9290 | 9300 | 9160 | 9571 |
| 391 | 20240805 | 143800 | 7739934770 | 9290 | 9330 | 9340 | 9290 | 4386 |
| 392 | 20240805 | 143700 | 7699132530 | 9310 | 9340 | 9340 | 9310 | 3153 |
| 393 | 20240805 | 143600 | 7669744820 | 9360 | 9400 | 9400 | 9330 | 6416 |
| 394 | 20240805 | 143500 | 7609659810 | 9410 | 9420 | 9460 | 9410 | 4940 |
| 395 | 20240805 | 143400 | 7563173220 | 9480 | 9430 | 9480 | 9420 | 1448 |
| 396 | 20240805 | 143300 | 7549525280 | 9490 | 9460 | 9500 | 9430 | 1211 |
| 397 | 20240805 | 143200 | 7538060870 | 9460 | 9520 | 9520 | 9410 | 4318 |
| 398 | 20240805 | 143100 | 7497210750 | 9520 | 9530 | 9530 | 9480 | 9673 |
| 399 | 20240805 | 143000 | 7405268570 | 9530 | 9570 | 9570 | 9530 | 3973 |
| 400 | 20240805 | 142900 | 7367311920 | 9580 | 9570 | 9580 | 9570 | 1319 |
| 401 | 20240805 | 142800 | 7354688720 | 9580 | 9570 | 9580 | 9560 | 5218 |
| 402 | 20240805 | 142700 | 7304797940 | 9570 | 9580 | 9600 | 9560 | 5926 |
| 403 | 20240805 | 142600 | 7248089820 | 9600 | 9570 | 9600 | 9560 | 7825 |
| 404 | 20240805 | 142500 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 405 | 20240805 | 142400 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 406 | 20240805 | 142300 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 407 | 20240805 | 142200 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 408 | 20240805 | 142100 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 409 | 20240805 | 142000 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 410 | 20240805 | 141900 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 411 | 20240805 | 141800 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 412 | 20240805 | 141700 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 413 | 20240805 | 141600 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 414 | 20240805 | 141500 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 415 | 20240805 | 141400 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 416 | 20240805 | 141300 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 417 | 20240805 | 141200 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 418 | 20240805 | 141100 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 419 | 20240805 | 141000 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 420 | 20240805 | 140900 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 421 | 20240805 | 140800 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 422 | 20240805 | 140700 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 423 | 20240805 | 140600 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 424 | 20240805 | 140500 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 425 | 20240805 | 140400 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 426 | 20240805 | 140300 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 427 | 20240805 | 140200 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 428 | 20240805 | 140100 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 429 | 20240805 | 140000 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 430 | 20240805 | 135900 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 431 | 20240805 | 135800 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 432 | 20240805 | 135700 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 433 | 20240805 | 135600 | 7173202240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 434 | 20240805 | 135500 | 7173202240 | 9630 | 9640 | 9650 | 9620 | 1091 |
| 435 | 20240805 | 135400 | 7162702740 | 9650 | 9660 | 9660 | 9630 | 475 |
| 436 | 20240805 | 135300 | 7158125170 | 9650 | 9640 | 9680 | 9630 | 151 |
| 437 | 20240805 | 135200 | 7156670030 | 9630 | 9680 | 9680 | 9620 | 871 |
| 438 | 20240805 | 135100 | 7148284730 | 9680 | 9650 | 9680 | 9650 | 2496 |
| 439 | 20240805 | 135000 | 7124186350 | 9650 | 9660 | 9670 | 9590 | 9079 |
| 440 | 20240805 | 134900 | 7037005820 | 9660 | 9680 | 9710 | 9610 | 1834 |
| 441 | 20240805 | 134800 | 7019261210 | 9710 | 9730 | 9730 | 9690 | 4112 |
| 442 | 20240805 | 134700 | 6979374260 | 9700 | 9720 | 9740 | 9690 | 3095 |
| 443 | 20240805 | 134600 | 6949349440 | 9700 | 9650 | 9720 | 9630 | 7050 |
| 444 | 20240805 | 134500 | 6881217460 | 9580 | 9600 | 9650 | 9580 | 3452 |
| 445 | 20240805 | 134400 | 6848091050 | 9600 | 9600 | 9630 | 9590 | 4753 |
| 446 | 20240805 | 134300 | 6802477700 | 9600 | 9650 | 9670 | 9600 | 9894 |
| 447 | 20240805 | 134200 | 6707092650 | 9650 | 9670 | 9690 | 9650 | 7247 |
| 448 | 20240805 | 134100 | 6637142540 | 9690 | 9660 | 9690 | 9650 | 1255 |
| 449 | 20240805 | 134000 | 6625028650 | 9660 | 9700 | 9750 | 9650 | 7508 |
| 450 | 20240805 | 133900 | 6552485950 | 9750 | 9770 | 9770 | 9690 | 1469 |
| 451 | 20240805 | 133800 | 6538202240 | 9770 | 9750 | 9770 | 9710 | 933 |
| 452 | 20240805 | 133700 | 6529110490 | 9770 | 9770 | 9770 | 9750 | 73 |
| 453 | 20240805 | 133600 | 6528397300 | 9770 | 9730 | 9770 | 9710 | 635 |
| 454 | 20240805 | 133500 | 6522221460 | 9720 | 9780 | 9780 | 9720 | 1104 |
| 455 | 20240805 | 133400 | 6511471390 | 9740 | 9780 | 9790 | 9740 | 770 |
| 456 | 20240805 | 133300 | 6503953510 | 9790 | 9800 | 9810 | 9780 | 452 |
| 457 | 20240805 | 133200 | 6499530300 | 9810 | 9790 | 9830 | 9760 | 5409 |
| 458 | 20240805 | 133100 | 6446492790 | 9780 | 9760 | 9780 | 9750 | 3455 |
| 459 | 20240805 | 133000 | 6412753160 | 9760 | 9730 | 9760 | 9720 | 435 |
| 460 | 20240805 | 132900 | 6408521720 | 9760 | 9740 | 9760 | 9730 | 418 |
| 461 | 20240805 | 132800 | 6404451940 | 9770 | 9740 | 9780 | 9740 | 1283 |
| 462 | 20240805 | 132700 | 6391934210 | 9780 | 9750 | 9780 | 9750 | 555 |
| 463 | 20240805 | 132600 | 6386512400 | 9760 | 9750 | 9760 | 9700 | 841 |
| 464 | 20240805 | 132500 | 6378339040 | 9760 | 9740 | 9760 | 9690 | 10668 |
| 465 | 20240805 | 132400 | 6274797060 | 9780 | 9780 | 9780 | 9780 | 416 |
| 466 | 20240805 | 132300 | 6270728580 | 9780 | 9770 | 9780 | 9730 | 4119 |
| 467 | 20240805 | 132200 | 6230544810 | 9830 | 9800 | 9830 | 9770 | 810 |
| 468 | 20240805 | 132100 | 6222623390 | 9800 | 9830 | 9830 | 9800 | 1148 |
| 469 | 20240805 | 132000 | 6211371350 | 9830 | 9820 | 9840 | 9820 | 474 |
| 470 | 20240805 | 131900 | 6206714320 | 9820 | 9810 | 9840 | 9810 | 269 |
| 471 | 20240805 | 131800 | 6204070170 | 9800 | 9820 | 9850 | 9800 | 997 |
| 472 | 20240805 | 131700 | 6194257360 | 9840 | 9840 | 9840 | 9810 | 830 |
| 473 | 20240805 | 131600 | 6186106030 | 9840 | 9810 | 9840 | 9810 | 662 |
| 474 | 20240805 | 131500 | 6179598870 | 9820 | 9790 | 9820 | 9790 | 3120 |
| 475 | 20240805 | 131400 | 6149020190 | 9750 | 9750 | 9800 | 9750 | 950 |
| 476 | 20240805 | 131300 | 6139757590 | 9800 | 9760 | 9800 | 9750 | 2833 |
| 477 | 20240805 | 131200 | 6112104190 | 9770 | 9770 | 9790 | 9760 | 444 |
| 478 | 20240805 | 131100 | 6107763330 | 9760 | 9810 | 9820 | 9760 | 992 |
| 479 | 20240805 | 131000 | 6098059230 | 9810 | 9820 | 9820 | 9810 | 741 |
| 480 | 20240805 | 130900 | 6090787400 | 9820 | 9820 | 9840 | 9810 | 1740 |
| 481 | 20240805 | 130800 | 6073697750 | 9810 | 9770 | 9810 | 9760 | 4593 |
| 482 | 20240805 | 130700 | 6028752960 | 9750 | 9770 | 9780 | 9750 | 1013 |
| 483 | 20240805 | 130600 | 6018865870 | 9780 | 9780 | 9790 | 9760 | 1410 |
| 484 | 20240805 | 130500 | 6005087240 | 9780 | 9790 | 9790 | 9760 | 761 |
| 485 | 20240805 | 130400 | 5997640330 | 9790 | 9770 | 9790 | 9740 | 6788 |
| 486 | 20240805 | 130300 | 5931516980 | 9740 | 9740 | 9770 | 9730 | 3812 |
| 487 | 20240805 | 130200 | 5894380660 | 9770 | 9750 | 9780 | 9750 | 1071 |
| 488 | 20240805 | 130100 | 5883935490 | 9790 | 9750 | 9790 | 9750 | 381 |
| 489 | 20240805 | 130000 | 5880220420 | 9790 | 9770 | 9790 | 9760 | 1457 |
| 490 | 20240805 | 125900 | 5865998030 | 9790 | 9790 | 9790 | 9760 | 963 |
| 491 | 20240805 | 125800 | 5856587100 | 9790 | 9790 | 9820 | 9790 | 609 |
| 492 | 20240805 | 125700 | 5850618180 | 9790 | 9820 | 9830 | 9790 | 401 |
| 493 | 20240805 | 125600 | 5846688750 | 9820 | 9820 | 9820 | 9790 | 136 |
| 494 | 20240805 | 125500 | 5845356960 | 9780 | 9790 | 9820 | 9770 | 1313 |
| 495 | 20240805 | 125400 | 5832525640 | 9790 | 9810 | 9820 | 9790 | 525 |
| 496 | 20240805 | 125300 | 5827382070 | 9800 | 9790 | 9800 | 9790 | 217 |
| 497 | 20240805 | 125200 | 5825256360 | 9830 | 9800 | 9830 | 9780 | 2019 |
| 498 | 20240805 | 125100 | 5805499810 | 9840 | 9840 | 9850 | 9800 | 1505 |
| 499 | 20240805 | 125000 | 5790730280 | 9850 | 9840 | 9850 | 9820 | 1492 |
| 500 | 20240805 | 124900 | 5776051160 | 9840 | 9790 | 9840 | 9790 | 2365 |
| 501 | 20240805 | 124800 | 5752842910 | 9790 | 9830 | 9840 | 9790 | 701 |
| 502 | 20240805 | 124700 | 5745969920 | 9840 | 9830 | 9840 | 9820 | 406 |
| 503 | 20240805 | 124600 | 5741978980 | 9840 | 9840 | 9840 | 9840 | 101 |
| 504 | 20240805 | 124500 | 5740985140 | 9840 | 9840 | 9850 | 9790 | 920 |
| 505 | 20240805 | 124400 | 5731946630 | 9790 | 9830 | 9840 | 9790 | 888 |
| 506 | 20240805 | 124300 | 5723223300 | 9830 | 9780 | 9840 | 9780 | 4695 |
| 507 | 20240805 | 124200 | 5677296910 | 9780 | 9830 | 9870 | 9780 | 10074 |
| 508 | 20240805 | 124100 | 5578495250 | 9830 | 9840 | 9840 | 9830 | 705 |
| 509 | 20240805 | 124000 | 5571559780 | 9840 | 9870 | 9880 | 9840 | 755 |
| 510 | 20240805 | 123900 | 5564126180 | 9880 | 9850 | 9880 | 9850 | 502 |
| 511 | 20240805 | 123800 | 5559181420 | 9900 | 9850 | 9900 | 9850 | 551 |
| 512 | 20240805 | 123700 | 5553742970 | 9910 | 9910 | 9910 | 9910 | 500 |
| 513 | 20240805 | 123600 | 5548787970 | 9910 | 9850 | 9910 | 9850 | 880 |
| 514 | 20240805 | 123500 | 5540112370 | 9850 | 9880 | 9880 | 9850 | 1200 |
| 515 | 20240805 | 123400 | 5528281830 | 9890 | 9890 | 9890 | 9890 | 158 |
| 516 | 20240805 | 123300 | 5526719210 | 9890 | 9900 | 9900 | 9890 | 367 |
| 517 | 20240805 | 123200 | 5523088480 | 9890 | 9900 | 9900 | 9890 | 384 |
| 518 | 20240805 | 123100 | 5519287980 | 9900 | 9880 | 9900 | 9880 | 109 |
| 519 | 20240805 | 123000 | 5518209040 | 9900 | 9880 | 9900 | 9870 | 465 |
| 520 | 20240805 | 122900 | 5513615440 | 9880 | 9880 | 9880 | 9860 | 1219 |
| 521 | 20240805 | 122800 | 5501577490 | 9880 | 9880 | 9880 | 9880 | 103 |
| 522 | 20240805 | 122700 | 5500559850 | 9880 | 9870 | 9880 | 9870 | 901 |
| 523 | 20240805 | 122600 | 5491661970 | 9870 | 9900 | 9900 | 9870 | 43 |
| 524 | 20240805 | 122500 | 5491237530 | 9870 | 9870 | 9870 | 9870 | 14 |
| 525 | 20240805 | 122400 | 5491099350 | 9870 | 9860 | 9890 | 9860 | 880 |
| 526 | 20240805 | 122300 | 5482418470 | 9850 | 9850 | 9850 | 9850 | 611 |
| 527 | 20240805 | 122200 | 5476400120 | 9850 | 9850 | 9890 | 9850 | 209 |
| 528 | 20240805 | 122100 | 5474340590 | 9870 | 9900 | 9900 | 9870 | 609 |
| 529 | 20240805 | 122000 | 5468321780 | 9900 | 9860 | 9900 | 9800 | 3693 |
| 530 | 20240805 | 121900 | 5432020560 | 9870 | 9860 | 9870 | 9820 | 6010 |
| 531 | 20240805 | 121800 | 5372848440 | 9890 | 9860 | 9900 | 9850 | 984 |
| 532 | 20240805 | 121700 | 5363154090 | 9850 | 9920 | 9930 | 9850 | 7216 |
| 533 | 20240805 | 121600 | 5291885590 | 9920 | 9930 | 9930 | 9910 | 184 |
| 534 | 20240805 | 121500 | 5290060870 | 9930 | 9940 | 9940 | 9930 | 1701 |
| 535 | 20240805 | 121400 | 5273169870 | 9930 | 9930 | 9930 | 9920 | 815 |
| 536 | 20240805 | 121300 | 5265076980 | 9930 | 9930 | 9930 | 9930 | 20 |
| 537 | 20240805 | 121200 | 5264878380 | 9950 | 9950 | 9950 | 9950 | 90 |
| 538 | 20240805 | 121100 | 5263982880 | 9950 | 9940 | 9970 | 9940 | 52 |
| 539 | 20240805 | 121000 | 5263465470 | 9910 | 9920 | 9920 | 9910 | 501 |
| 540 | 20240805 | 120900 | 5258495560 | 9930 | 9950 | 9950 | 9930 | 410 |
| 541 | 20240805 | 120800 | 5254422850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 542 | 20240805 | 120700 | 5254422850 | 9960 | 9970 | 9970 | 9960 | 356 |
| 543 | 20240805 | 120600 | 5250877080 | 10010 | 10010 | 10010 | 10010 | 10 |
| 544 | 20240805 | 120500 | 5250776980 | 10010 | 9980 | 10010 | 9980 | 220 |
| 545 | 20240805 | 120400 | 5248581080 | 10010 | 9990 | 10010 | 9980 | 84 |
| 546 | 20240805 | 120300 | 5247741870 | 10000 | 10020 | 10030 | 9990 | 4284 |
| 547 | 20240805 | 120200 | 5204840210 | 10020 | 10020 | 10040 | 10020 | 809 |
| 548 | 20240805 | 120100 | 5196720540 | 10000 | 9950 | 10000 | 9920 | 4226 |
| 549 | 20240805 | 120000 | 5154550460 | 9920 | 9920 | 9930 | 9910 | 2068 |
| 550 | 20240805 | 115900 | 5134030360 | 9930 | 9930 | 9930 | 9920 | 223 |
| 551 | 20240805 | 115800 | 5131816770 | 9930 | 9930 | 9930 | 9920 | 931 |
| 552 | 20240805 | 115700 | 5122573070 | 9930 | 9920 | 9950 | 9920 | 199 |
| 553 | 20240805 | 115600 | 5120598290 | 9930 | 9930 | 9930 | 9920 | 427 |
| 554 | 20240805 | 115500 | 5116362210 | 9950 | 9950 | 9950 | 9940 | 1501 |
| 555 | 20240805 | 115400 | 5101429090 | 9950 | 9950 | 9950 | 9950 | 2 |
| 556 | 20240805 | 115300 | 5101409190 | 9950 | 9960 | 9960 | 9950 | 513 |
| 557 | 20240805 | 115200 | 5096300990 | 9960 | 9960 | 9960 | 9960 | 51 |
| 558 | 20240805 | 115100 | 5095793030 | 9970 | 9960 | 9970 | 9950 | 445 |
| 559 | 20240805 | 115000 | 5091362720 | 9960 | 9980 | 9980 | 9960 | 1346 |
| 560 | 20240805 | 114900 | 5077937850 | 9980 | 9980 | 9980 | 9980 | 20 |
| 561 | 20240805 | 114800 | 5077738250 | 9980 | 9990 | 9990 | 9980 | 81 |
| 562 | 20240805 | 114700 | 5076929860 | 9980 | 10000 | 10000 | 9980 | 301 |
| 563 | 20240805 | 114600 | 5073921760 | 10020 | 10020 | 10020 | 10020 | 199 |
| 564 | 20240805 | 114500 | 5071927780 | 10020 | 10010 | 10020 | 10000 | 47 |
| 565 | 20240805 | 114400 | 5071457730 | 10020 | 10010 | 10020 | 10010 | 5 |
| 566 | 20240805 | 114300 | 5071407640 | 9980 | 9980 | 9980 | 9980 | 61 |
| 567 | 20240805 | 114200 | 5070798860 | 9980 | 9980 | 10030 | 9980 | 202 |
| 568 | 20240805 | 114100 | 5068777540 | 9970 | 10040 | 10040 | 9970 | 82 |
| 569 | 20240805 | 114000 | 5067959550 | 10000 | 9990 | 10000 | 9990 | 166 |
| 570 | 20240805 | 113900 | 5066300600 | 10000 | 10020 | 10020 | 10000 | 1969 |
| 571 | 20240805 | 113800 | 5046587210 | 10030 | 10060 | 10060 | 10030 | 98 |
| 572 | 20240805 | 113700 | 5045603670 | 10060 | 10030 | 10060 | 10030 | 330 |
| 573 | 20240805 | 113600 | 5042293710 | 10030 | 10010 | 10030 | 10000 | 1467 |
| 574 | 20240805 | 113500 | 5027622070 | 10010 | 10010 | 10010 | 10010 | 784 |
| 575 | 20240805 | 113400 | 5019774230 | 10030 | 10020 | 10030 | 10010 | 1039 |
| 576 | 20240805 | 113300 | 5009368900 | 10030 | 10030 | 10030 | 10030 | 342 |
| 577 | 20240805 | 113200 | 5005938640 | 10030 | 10070 | 10070 | 10030 | 624 |
| 578 | 20240805 | 113100 | 4999667740 | 10070 | 10070 | 10080 | 10070 | 394 |
| 579 | 20240805 | 113000 | 4995698090 | 10080 | 10080 | 10080 | 10080 | 23 |
| 580 | 20240805 | 112900 | 4995466250 | 10080 | 10020 | 10080 | 10010 | 132 |
| 581 | 20240805 | 112800 | 4994136300 | 10010 | 10100 | 10100 | 10010 | 1420 |
| 582 | 20240805 | 112700 | 4979847250 | 10110 | 10110 | 10110 | 10070 | 27 |
| 583 | 20240805 | 112600 | 4979574680 | 10120 | 10100 | 10120 | 10100 | 1371 |
| 584 | 20240805 | 112500 | 4965722250 | 10100 | 10040 | 10120 | 10020 | 10976 |
| 585 | 20240805 | 112400 | 4855336580 | 10040 | 10040 | 10040 | 10010 | 829 |
| 586 | 20240805 | 112300 | 4847022420 | 10040 | 9990 | 10040 | 9990 | 3195 |
| 587 | 20240805 | 112200 | 4815054000 | 9980 | 9940 | 9990 | 9940 | 442 |
| 588 | 20240805 | 112100 | 4810660150 | 9930 | 9940 | 9940 | 9930 | 500 |
| 589 | 20240805 | 112000 | 4805694100 | 9990 | 9930 | 10000 | 9930 | 3038 |
| 590 | 20240805 | 111900 | 4775411880 | 9940 | 9940 | 9940 | 9940 | 95 |
| 591 | 20240805 | 111800 | 4774467580 | 9940 | 9900 | 9940 | 9900 | 1348 |
| 592 | 20240805 | 111700 | 4761116150 | 9910 | 9940 | 9940 | 9880 | 1688 |
| 593 | 20240805 | 111600 | 4744390070 | 9910 | 9910 | 9940 | 9890 | 2264 |
| 594 | 20240805 | 111500 | 4721923600 | 9910 | 9900 | 9940 | 9900 | 1086 |
| 595 | 20240805 | 111400 | 4711134080 | 9920 | 9910 | 9920 | 9900 | 1537 |
| 596 | 20240805 | 111300 | 4695908350 | 9920 | 9930 | 9930 | 9910 | 3995 |
| 597 | 20240805 | 111200 | 4656306620 | 9930 | 9930 | 9940 | 9920 | 622 |
| 598 | 20240805 | 111100 | 4650128930 | 9940 | 9910 | 9960 | 9910 | 2024 |
| 599 | 20240805 | 111000 | 4630049270 | 9920 | 9910 | 9930 | 9910 | 985 |
| 600 | 20240805 | 110900 | 4620271080 | 9920 | 9920 | 9930 | 9920 | 691 |
| 601 | 20240805 | 110800 | 4613414360 | 9920 | 9920 | 9930 | 9910 | 3132 |
| 602 | 20240805 | 110700 | 4582368720 | 9920 | 9940 | 9940 | 9920 | 2456 |
| 603 | 20240805 | 110600 | 4557986560 | 9940 | 9950 | 9970 | 9930 | 620 |
| 604 | 20240805 | 110500 | 4551818390 | 9980 | 9980 | 9980 | 9980 | 102 |
| 605 | 20240805 | 110400 | 4550800430 | 9980 | 9950 | 9980 | 9940 | 1130 |
| 606 | 20240805 | 110300 | 4539565990 | 9980 | 9960 | 9990 | 9950 | 351 |
| 607 | 20240805 | 110200 | 4536060940 | 9950 | 9980 | 9990 | 9950 | 145 |
| 608 | 20240805 | 110100 | 4534615110 | 9980 | 9970 | 9980 | 9970 | 137 |
| 609 | 20240805 | 110000 | 4533248570 | 10000 | 10010 | 10010 | 10000 | 1058 |
| 610 | 20240805 | 105900 | 4522668380 | 10010 | 10010 | 10010 | 10000 | 2080 |
| 611 | 20240805 | 105800 | 4501867780 | 10010 | 10010 | 10020 | 10000 | 643 |
| 612 | 20240805 | 105700 | 4495431600 | 10010 | 10000 | 10010 | 10000 | 861 |
| 613 | 20240805 | 105600 | 4486814290 | 10000 | 9970 | 10010 | 9970 | 2119 |
| 614 | 20240805 | 105500 | 4465636190 | 9920 | 9910 | 9960 | 9910 | 280 |
| 615 | 20240805 | 105400 | 4462860190 | 9910 | 9930 | 9970 | 9910 | 1638 |
| 616 | 20240805 | 105300 | 4446614560 | 9920 | 9930 | 9930 | 9920 | 234 |
| 617 | 20240805 | 105200 | 4444291930 | 9920 | 9970 | 9970 | 9920 | 4173 |
| 618 | 20240805 | 105100 | 4402853330 | 9970 | 9940 | 9970 | 9930 | 408 |
| 619 | 20240805 | 105000 | 4398794140 | 9950 | 9960 | 9960 | 9950 | 352 |
| 620 | 20240805 | 104900 | 4395289830 | 9960 | 9960 | 9970 | 9960 | 232 |
| 621 | 20240805 | 104800 | 4392977110 | 9960 | 9960 | 9960 | 9930 | 40 |
| 622 | 20240805 | 104700 | 4392579550 | 9960 | 9950 | 9960 | 9950 | 1019 |
| 623 | 20240805 | 104600 | 4382430380 | 9960 | 9950 | 9960 | 9930 | 527 |
| 624 | 20240805 | 104500 | 4377191060 | 9950 | 9930 | 9950 | 9920 | 323 |
| 625 | 20240805 | 104400 | 4373982950 | 9920 | 9960 | 9960 | 9920 | 3690 |
| 626 | 20240805 | 104300 | 4337314540 | 9960 | 9990 | 9990 | 9960 | 4146 |
| 627 | 20240805 | 104200 | 4295983940 | 10020 | 10050 | 10050 | 9990 | 12160 |
| 628 | 20240805 | 104100 | 4174251090 | 10010 | 10040 | 10060 | 10010 | 343 |
| 629 | 20240805 | 104000 | 4170805590 | 10050 | 9980 | 10050 | 9980 | 807 |
| 630 | 20240805 | 103900 | 4162718940 | 9970 | 9960 | 10010 | 9960 | 692 |
| 631 | 20240805 | 103800 | 4155805170 | 9970 | 9960 | 9970 | 9930 | 2939 |
| 632 | 20240805 | 103700 | 4126535980 | 9960 | 9940 | 9960 | 9900 | 11691 |
| 633 | 20240805 | 103600 | 4010561590 | 9930 | 9910 | 9930 | 9900 | 595 |
| 634 | 20240805 | 103500 | 4004663200 | 9910 | 9910 | 9920 | 9880 | 2767 |
| 635 | 20240805 | 103400 | 3977311230 | 9910 | 9920 | 9930 | 9910 | 967 |
| 636 | 20240805 | 103300 | 3967721350 | 9920 | 9950 | 9950 | 9920 | 1026 |
| 637 | 20240805 | 103200 | 3957536300 | 9950 | 9930 | 9960 | 9920 | 1312 |
| 638 | 20240805 | 103100 | 3944489890 | 9950 | 9910 | 9950 | 9910 | 1085 |
| 639 | 20240805 | 103000 | 3933731680 | 9910 | 9920 | 9930 | 9910 | 1502 |
| 640 | 20240805 | 102900 | 3918837840 | 9920 | 9920 | 9920 | 9900 | 2986 |
| 641 | 20240805 | 102800 | 3889234260 | 9920 | 9970 | 9970 | 9920 | 1347 |
| 642 | 20240805 | 102700 | 3875866280 | 9970 | 9960 | 9990 | 9940 | 2016 |
| 643 | 20240805 | 102600 | 3855819490 | 9970 | 9990 | 9990 | 9960 | 173 |
| 644 | 20240805 | 102500 | 3854094680 | 9950 | 9980 | 9980 | 9940 | 4007 |
| 645 | 20240805 | 102400 | 3814200040 | 9990 | 9970 | 10000 | 9970 | 1003 |
| 646 | 20240805 | 102300 | 3804197250 | 9970 | 10000 | 10000 | 9960 | 2475 |
| 647 | 20240805 | 102200 | 3779487450 | 10030 | 10040 | 10040 | 10000 | 1770 |
| 648 | 20240805 | 102100 | 3761771820 | 10060 | 10020 | 10070 | 10010 | 706 |
| 649 | 20240805 | 102000 | 3754678950 | 10020 | 10020 | 10070 | 10010 | 884 |
| 650 | 20240805 | 101900 | 3745808900 | 10010 | 10030 | 10050 | 10010 | 3135 |
| 651 | 20240805 | 101800 | 3714358310 | 10030 | 9950 | 10030 | 9930 | 1929 |
| 652 | 20240805 | 101700 | 3695110050 | 9950 | 9920 | 9950 | 9870 | 12508 |
| 653 | 20240805 | 101600 | 3571001590 | 9920 | 9950 | 9980 | 9920 | 1837 |
| 654 | 20240805 | 101500 | 3552720700 | 9950 | 9980 | 10010 | 9900 | 13948 |
| 655 | 20240805 | 101400 | 3414256370 | 9980 | 10020 | 10030 | 9960 | 8535 |
| 656 | 20240805 | 101300 | 3329084530 | 10030 | 10050 | 10050 | 10020 | 269 |
| 657 | 20240805 | 101200 | 3326384900 | 10070 | 10030 | 10090 | 10000 | 7207 |
| 658 | 20240805 | 101100 | 3254217010 | 10100 | 10040 | 10100 | 10020 | 3878 |
| 659 | 20240805 | 101000 | 3215302880 | 10110 | 10090 | 10110 | 10050 | 993 |
| 660 | 20240805 | 100900 | 3205319140 | 10060 | 10080 | 10120 | 10060 | 1297 |
| 661 | 20240805 | 100800 | 3192250740 | 10080 | 10060 | 10120 | 10060 | 544 |
| 662 | 20240805 | 100700 | 3186767800 | 10060 | 10120 | 10130 | 10060 | 1045 |
| 663 | 20240805 | 100600 | 3176226510 | 10120 | 10090 | 10120 | 10090 | 1035 |
| 664 | 20240805 | 100500 | 3165759780 | 10080 | 10120 | 10120 | 10080 | 495 |
| 665 | 20240805 | 100400 | 3160769990 | 10100 | 10120 | 10140 | 10050 | 6624 |
| 666 | 20240805 | 100300 | 3093934100 | 10130 | 10130 | 10170 | 10130 | 1689 |
| 667 | 20240805 | 100200 | 3076821790 | 10130 | 10180 | 10180 | 10130 | 3074 |
| 668 | 20240805 | 100100 | 3045626350 | 10200 | 10180 | 10200 | 10180 | 460 |
| 669 | 20240805 | 100000 | 3040940730 | 10170 | 10170 | 10170 | 10140 | 1232 |
| 670 | 20240805 | 095900 | 3028427120 | 10160 | 10190 | 10190 | 10150 | 121 |
| 671 | 20240805 | 095800 | 3027197740 | 10190 | 10200 | 10200 | 10140 | 1796 |
| 672 | 20240805 | 095700 | 3008942570 | 10190 | 10210 | 10220 | 10190 | 501 |
| 673 | 20240805 | 095600 | 3003830710 | 10230 | 10200 | 10230 | 10200 | 1210 |
| 674 | 20240805 | 095500 | 2991488650 | 10200 | 10150 | 10200 | 10150 | 373 |
| 675 | 20240805 | 095400 | 2987685740 | 10160 | 10210 | 10210 | 10150 | 491 |
| 676 | 20240805 | 095300 | 2982700090 | 10170 | 10150 | 10250 | 10140 | 2856 |
| 677 | 20240805 | 095200 | 2953692330 | 10150 | 10150 | 10180 | 10150 | 142 |
| 678 | 20240805 | 095100 | 2952250940 | 10180 | 10230 | 10230 | 10160 | 861 |
| 679 | 20240805 | 095000 | 2943495740 | 10180 | 10170 | 10250 | 10170 | 1054 |
| 680 | 20240805 | 094900 | 2932754470 | 10170 | 10160 | 10170 | 10140 | 496 |
| 681 | 20240805 | 094800 | 2927721710 | 10160 | 10150 | 10160 | 10140 | 3244 |
| 682 | 20240805 | 094700 | 2894805050 | 10160 | 10200 | 10210 | 10150 | 1207 |
| 683 | 20240805 | 094600 | 2882535090 | 10200 | 10220 | 10230 | 10160 | 2630 |
| 684 | 20240805 | 094500 | 2855740530 | 10230 | 10240 | 10270 | 10210 | 1853 |
| 685 | 20240805 | 094400 | 2836783820 | 10240 | 10230 | 10240 | 10220 | 1760 |
| 686 | 20240805 | 094300 | 2818766180 | 10240 | 10250 | 10270 | 10240 | 954 |
| 687 | 20240805 | 094200 | 2808990020 | 10270 | 10300 | 10310 | 10250 | 4772 |
| 688 | 20240805 | 094100 | 2759915090 | 10290 | 10310 | 10310 | 10290 | 1860 |
| 689 | 20240805 | 094000 | 2740762530 | 10300 | 10280 | 10310 | 10270 | 2198 |
| 690 | 20240805 | 093900 | 2718131150 | 10310 | 10300 | 10310 | 10250 | 338 |
| 691 | 20240805 | 093800 | 2714656730 | 10300 | 10290 | 10310 | 10250 | 1296 |
| 692 | 20240805 | 093700 | 2701356260 | 10310 | 10320 | 10320 | 10280 | 1122 |
| 693 | 20240805 | 093600 | 2689805190 | 10310 | 10310 | 10320 | 10290 | 706 |
| 694 | 20240805 | 093500 | 2682532270 | 10320 | 10260 | 10320 | 10260 | 250 |
| 695 | 20240805 | 093400 | 2679957050 | 10300 | 10300 | 10300 | 10300 | 1042 |
| 696 | 20240805 | 093300 | 2669224450 | 10320 | 10250 | 10320 | 10220 | 3262 |
| 697 | 20240805 | 093200 | 2635810990 | 10250 | 10240 | 10270 | 10220 | 1563 |
| 698 | 20240805 | 093100 | 2619811230 | 10250 | 10330 | 10340 | 10250 | 10790 |
| 699 | 20240805 | 093000 | 2508784580 | 10330 | 10300 | 10330 | 10280 | 1965 |
| 700 | 20240805 | 092900 | 2488529360 | 10260 | 10300 | 10320 | 10260 | 3674 |
| 701 | 20240805 | 092800 | 2450743010 | 10270 | 10270 | 10300 | 10240 | 6396 |
| 702 | 20240805 | 092700 | 2385018250 | 10270 | 10250 | 10270 | 10220 | 2756 |
| 703 | 20240805 | 092600 | 2356789550 | 10250 | 10200 | 10280 | 10200 | 2805 |
| 704 | 20240805 | 092500 | 2328045430 | 10200 | 10150 | 10220 | 10140 | 1909 |
| 705 | 20240805 | 092400 | 2308615560 | 10130 | 10120 | 10160 | 10100 | 3587 |
| 706 | 20240805 | 092300 | 2272279870 | 10090 | 10110 | 10130 | 10080 | 3163 |
| 707 | 20240805 | 092200 | 2240329690 | 10100 | 10050 | 10120 | 10050 | 2265 |
| 708 | 20240805 | 092100 | 2217468470 | 10050 | 10040 | 10050 | 10020 | 1911 |
| 709 | 20240805 | 092000 | 2198301310 | 10050 | 10050 | 10050 | 10020 | 2902 |
| 710 | 20240805 | 091900 | 2169187050 | 10040 | 10050 | 10060 | 10030 | 4821 |
| 711 | 20240805 | 091800 | 2120768540 | 10050 | 10050 | 10090 | 10040 | 2487 |
| 712 | 20240805 | 091700 | 2095777590 | 10050 | 10060 | 10090 | 10030 | 12849 |
| 713 | 20240805 | 091600 | 1966510150 | 10080 | 10110 | 10130 | 10060 | 8740 |
| 714 | 20240805 | 091500 | 1878367960 | 10110 | 10120 | 10140 | 10100 | 5267 |
| 715 | 20240805 | 091400 | 1825096970 | 10150 | 10180 | 10190 | 10110 | 8378 |
| 716 | 20240805 | 091300 | 1740179630 | 10220 | 10230 | 10280 | 10180 | 5118 |
| 717 | 20240805 | 091200 | 1687939500 | 10230 | 10400 | 10400 | 10200 | 6717 |
| 718 | 20240805 | 091100 | 1619096790 | 10400 | 10210 | 10400 | 10190 | 4288 |
| 719 | 20240805 | 091000 | 1575053330 | 10200 | 10170 | 10200 | 10130 | 7162 |
| 720 | 20240805 | 090900 | 1502237190 | 10160 | 10200 | 10200 | 10160 | 4111 |
| 721 | 20240805 | 090800 | 1460435720 | 10180 | 10230 | 10230 | 10180 | 5544 |
| 722 | 20240805 | 090700 | 1403915100 | 10230 | 10200 | 10230 | 10190 | 3161 |
| 723 | 20240805 | 090600 | 1371666920 | 10200 | 10210 | 10230 | 10170 | 14283 |
| 724 | 20240805 | 090500 | 1226054090 | 10210 | 10230 | 10310 | 10210 | 7786 |
| 725 | 20240805 | 090400 | 1146238620 | 10230 | 10360 | 10360 | 10210 | 13051 |
| 726 | 20240805 | 090300 | 1012467480 | 10360 | 10330 | 10420 | 10300 | 12886 |
| 727 | 20240805 | 090200 | 879393180 | 10310 | 10480 | 10480 | 10310 | 20209 |
| 728 | 20240805 | 090100 | 669687930 | 10460 | 10670 | 10670 | 10460 | 15329 |
| 729 | 20240805 | 090000 | 507921660 | 10670 | 10620 | 10770 | 10590 | 47560 |