38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 3 | 20230828 | 203500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20230828 | 203400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20230828 | 203300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20230828 | 203200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20230828 | 203100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20230828 | 203000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20230828 | 202900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20230828 | 202800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20230828 | 202700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20230828 | 202600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20230828 | 202500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20230828 | 202400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20230828 | 202300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20230828 | 202200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20230828 | 202100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20230828 | 202000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20230828 | 201900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20230828 | 201800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20230828 | 201700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20230828 | 201600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20230828 | 201500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20230828 | 201400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20230828 | 201300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20230828 | 201200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20230828 | 201100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20230828 | 201000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20230828 | 200900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20230828 | 200800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20230828 | 200700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20230828 | 200600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 33 | 20230828 | 200500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20230828 | 200400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20230828 | 200300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20230828 | 200200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20230828 | 200100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20230828 | 200000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20230828 | 195900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20230828 | 195800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20230828 | 195700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20230828 | 195600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20230828 | 195500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20230828 | 195400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20230828 | 195300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20230828 | 195200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20230828 | 195100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20230828 | 195000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20230828 | 194900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20230828 | 194800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20230828 | 194700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20230828 | 194600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20230828 | 194500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20230828 | 194400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20230828 | 194300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20230828 | 194200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20230828 | 194100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20230828 | 194000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20230828 | 193900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20230828 | 193800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20230828 | 193700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20230828 | 193600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 63 | 20230828 | 193500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20230828 | 193400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20230828 | 193300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20230828 | 193200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20230828 | 193100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20230828 | 193000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20230828 | 192900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20230828 | 192800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20230828 | 192700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20230828 | 192600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20230828 | 192500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20230828 | 192400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20230828 | 192300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20230828 | 192200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20230828 | 192100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20230828 | 192000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20230828 | 191900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20230828 | 191800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20230828 | 191700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20230828 | 191600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20230828 | 191500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20230828 | 191400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20230828 | 191300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20230828 | 191200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20230828 | 191100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20230828 | 191000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20230828 | 190900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20230828 | 190800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20230828 | 190700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20230828 | 190600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 93 | 20230828 | 190500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20230828 | 190400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20230828 | 190300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20230828 | 190200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20230828 | 190100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20230828 | 190000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20230828 | 185900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20230828 | 185800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20230828 | 185700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20230828 | 185600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20230828 | 185500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20230828 | 185400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20230828 | 185300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20230828 | 185200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20230828 | 185100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20230828 | 185000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20230828 | 184900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20230828 | 184800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20230828 | 184700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20230828 | 184600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20230828 | 184500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20230828 | 184400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20230828 | 184300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20230828 | 184200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20230828 | 184100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20230828 | 184000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20230828 | 183900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20230828 | 183800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20230828 | 183700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20230828 | 183600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 123 | 20230828 | 183500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20230828 | 183400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20230828 | 183300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20230828 | 183200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20230828 | 183100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20230828 | 183000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20230828 | 182900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20230828 | 182800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20230828 | 182700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20230828 | 182600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20230828 | 182500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20230828 | 182400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20230828 | 182300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20230828 | 182200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20230828 | 182100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20230828 | 182000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20230828 | 181900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20230828 | 181800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20230828 | 181700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20230828 | 181600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20230828 | 181500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20230828 | 181400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20230828 | 181300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20230828 | 181200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20230828 | 181100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20230828 | 181000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20230828 | 180900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20230828 | 180800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20230828 | 180700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20230828 | 180600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 153 | 20230828 | 180500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20230828 | 180400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20230828 | 180300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20230828 | 180200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20230828 | 180100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20230828 | 180000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20230828 | 175900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20230828 | 175800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20230828 | 175700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20230828 | 175600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20230828 | 175500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20230828 | 175400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20230828 | 175300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20230828 | 175200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20230828 | 175100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20230828 | 175000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20230828 | 174900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20230828 | 174800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20230828 | 174700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20230828 | 174600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20230828 | 174500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20230828 | 174400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20230828 | 174300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20230828 | 174200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20230828 | 174100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20230828 | 174000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20230828 | 173900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20230828 | 173800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20230828 | 173700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20230828 | 173600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 183 | 20230828 | 173500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20230828 | 173400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20230828 | 173300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20230828 | 173200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20230828 | 173100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20230828 | 173000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20230828 | 172900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20230828 | 172800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20230828 | 172700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20230828 | 172600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20230828 | 172500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20230828 | 172400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20230828 | 172300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20230828 | 172200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20230828 | 172100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20230828 | 172000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20230828 | 171900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20230828 | 171800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20230828 | 171700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20230828 | 171600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20230828 | 171500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20230828 | 171400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20230828 | 171300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20230828 | 171200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20230828 | 171100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20230828 | 171000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20230828 | 170900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20230828 | 170800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20230828 | 170700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20230828 | 170600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 213 | 20230828 | 170500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20230828 | 170400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20230828 | 170300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20230828 | 170200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20230828 | 170100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20230828 | 170000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20230828 | 165900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20230828 | 165800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20230828 | 165700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20230828 | 165600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20230828 | 165500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20230828 | 165400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20230828 | 165300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20230828 | 165200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20230828 | 165100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20230828 | 165000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20230828 | 164900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20230828 | 164800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20230828 | 164700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20230828 | 164600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20230828 | 164500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20230828 | 164400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20230828 | 164300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20230828 | 164200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20230828 | 164100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20230828 | 164000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20230828 | 163900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20230828 | 163800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20230828 | 163700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20230828 | 163600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 243 | 20230828 | 163500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20230828 | 163400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20230828 | 163300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20230828 | 163200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20230828 | 163100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20230828 | 163000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20230828 | 162900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20230828 | 162800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20230828 | 162700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20230828 | 162600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20230828 | 162500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20230828 | 162400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20230828 | 162300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20230828 | 162200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20230828 | 162100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20230828 | 162000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20230828 | 161900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20230828 | 161800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20230828 | 161700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20230828 | 161600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20230828 | 161500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20230828 | 161400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20230828 | 161300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20230828 | 161200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20230828 | 161100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20230828 | 161000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20230828 | 160900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20230828 | 160800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20230828 | 160700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20230828 | 160600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 273 | 20230828 | 160500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20230828 | 160400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20230828 | 160300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20230828 | 160200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20230828 | 160100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20230828 | 160000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20230828 | 155900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20230828 | 155800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20230828 | 155700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20230828 | 155600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20230828 | 155500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20230828 | 155400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20230828 | 155300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20230828 | 155200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20230828 | 155100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20230828 | 155000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20230828 | 154900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20230828 | 154800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20230828 | 154700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20230828 | 154600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20230828 | 154500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20230828 | 154400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20230828 | 154300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20230828 | 154200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20230828 | 154100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20230828 | 154000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20230828 | 153900 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20230828 | 153800 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20230828 | 153700 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20230828 | 153600 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 303 | 20230828 | 153500 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20230828 | 153400 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20230828 | 153300 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20230828 | 153200 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20230828 | 153100 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20230828 | 153000 | 14011517430 | 12470 | 12470 | 12470 | 12470 | 12822 |
| 309 | 20230828 | 152900 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20230828 | 152800 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20230828 | 152700 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 312 | 20230828 | 152600 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 313 | 20230828 | 152500 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 314 | 20230828 | 152400 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 315 | 20230828 | 152300 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 316 | 20230828 | 152200 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 317 | 20230828 | 152100 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 318 | 20230828 | 152000 | 13851627090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 319 | 20230828 | 151900 | 13851627090 | 12370 | 12360 | 12380 | 12360 | 1632 |
| 320 | 20230828 | 151800 | 13831438460 | 12370 | 12350 | 12380 | 12350 | 67 |
| 321 | 20230828 | 151700 | 13830610680 | 12350 | 12380 | 12380 | 12350 | 1582 |
| 322 | 20230828 | 151600 | 13811056810 | 12370 | 12380 | 12380 | 12370 | 1126 |
| 323 | 20230828 | 151500 | 13797119670 | 12380 | 12340 | 12380 | 12340 | 142 |
| 324 | 20230828 | 151400 | 13795363110 | 12380 | 12370 | 12400 | 12340 | 3262 |
| 325 | 20230828 | 151300 | 13755011030 | 12350 | 12330 | 12370 | 12330 | 1821 |
| 326 | 20230828 | 151200 | 13732511210 | 12340 | 12350 | 12350 | 12330 | 4500 |
| 327 | 20230828 | 151100 | 13676953310 | 12350 | 12360 | 12360 | 12350 | 1786 |
| 328 | 20230828 | 151000 | 13654880200 | 12360 | 12370 | 12370 | 12360 | 1585 |
| 329 | 20230828 | 150900 | 13635280330 | 12370 | 12370 | 12380 | 12370 | 1271 |
| 330 | 20230828 | 150800 | 13619556640 | 12380 | 12380 | 12390 | 12370 | 1105 |
| 331 | 20230828 | 150700 | 13605873790 | 12380 | 12390 | 12390 | 12380 | 270 |
| 332 | 20230828 | 150600 | 13602530360 | 12390 | 12380 | 12390 | 12380 | 944 |
| 333 | 20230828 | 150500 | 13590836290 | 12380 | 12380 | 12390 | 12380 | 836 |
| 334 | 20230828 | 150400 | 13580483530 | 12380 | 12390 | 12390 | 12380 | 1710 |
| 335 | 20230828 | 150300 | 13559298250 | 12390 | 12390 | 12400 | 12390 | 1114 |
| 336 | 20230828 | 150200 | 13545486440 | 12390 | 12400 | 12400 | 12390 | 2042 |
| 337 | 20230828 | 150100 | 13520185730 | 12390 | 12400 | 12400 | 12390 | 1779 |
| 338 | 20230828 | 150000 | 13498129810 | 12400 | 12410 | 12410 | 12400 | 1300 |
| 339 | 20230828 | 145900 | 13482004340 | 12410 | 12400 | 12410 | 12390 | 3294 |
| 340 | 20230828 | 145800 | 13441160500 | 12410 | 12430 | 12430 | 12400 | 3560 |
| 341 | 20230828 | 145700 | 13396969060 | 12430 | 12430 | 12440 | 12430 | 849 |
| 342 | 20230828 | 145600 | 13386414910 | 12430 | 12430 | 12430 | 12430 | 60 |
| 343 | 20230828 | 145500 | 13385669110 | 12430 | 12430 | 12430 | 12420 | 885 |
| 344 | 20230828 | 145400 | 13374669450 | 12420 | 12420 | 12430 | 12410 | 1931 |
| 345 | 20230828 | 145300 | 13350684560 | 12410 | 12420 | 12420 | 12410 | 249 |
| 346 | 20230828 | 145200 | 13347592830 | 12420 | 12430 | 12430 | 12410 | 275 |
| 347 | 20230828 | 145100 | 13344175340 | 12430 | 12400 | 12430 | 12400 | 305 |
| 348 | 20230828 | 145000 | 13340388860 | 12400 | 12410 | 12420 | 12400 | 625 |
| 349 | 20230828 | 144900 | 13332636560 | 12410 | 12420 | 12420 | 12400 | 2407 |
| 350 | 20230828 | 144800 | 13302780570 | 12420 | 12400 | 12420 | 12390 | 680 |
| 351 | 20230828 | 144700 | 13294347120 | 12400 | 12400 | 12410 | 12380 | 1304 |
| 352 | 20230828 | 144600 | 13278184950 | 12400 | 12410 | 12430 | 12400 | 3552 |
| 353 | 20230828 | 144500 | 13234129240 | 12400 | 12400 | 12410 | 12390 | 1103 |
| 354 | 20230828 | 144400 | 13220453470 | 12400 | 12400 | 12410 | 12390 | 1692 |
| 355 | 20230828 | 144300 | 13199471530 | 12410 | 12370 | 12410 | 12370 | 1655 |
| 356 | 20230828 | 144200 | 13178955930 | 12370 | 12370 | 12380 | 12370 | 564 |
| 357 | 20230828 | 144100 | 13171978360 | 12370 | 12390 | 12390 | 12370 | 271 |
| 358 | 20230828 | 144000 | 13168622650 | 12390 | 12380 | 12390 | 12380 | 439 |
| 359 | 20230828 | 143900 | 13163187610 | 12370 | 12390 | 12390 | 12360 | 2564 |
| 360 | 20230828 | 143800 | 13131463100 | 12390 | 12400 | 12400 | 12380 | 408 |
| 361 | 20230828 | 143700 | 13126407320 | 12400 | 12400 | 12400 | 12380 | 305 |
| 362 | 20230828 | 143600 | 13122628280 | 12390 | 12400 | 12410 | 12390 | 796 |
| 363 | 20230828 | 143500 | 13112760570 | 12410 | 12400 | 12410 | 12400 | 211 |
| 364 | 20230828 | 143400 | 13110143350 | 12400 | 12400 | 12410 | 12390 | 1506 |
| 365 | 20230828 | 143300 | 13091472270 | 12400 | 12400 | 12400 | 12390 | 294 |
| 366 | 20230828 | 143200 | 13087829220 | 12390 | 12410 | 12410 | 12390 | 586 |
| 367 | 20230828 | 143100 | 13080567880 | 12400 | 12400 | 12400 | 12390 | 548 |
| 368 | 20230828 | 143000 | 13073773760 | 12400 | 12390 | 12400 | 12390 | 741 |
| 369 | 20230828 | 142900 | 13064592160 | 12400 | 12400 | 12400 | 12390 | 311 |
| 370 | 20230828 | 142800 | 13060736570 | 12410 | 12390 | 12410 | 12380 | 2606 |
| 371 | 20230828 | 142700 | 13028460040 | 12400 | 12400 | 12400 | 12400 | 307 |
| 372 | 20230828 | 142600 | 13024653240 | 12410 | 12410 | 12410 | 12400 | 169 |
| 373 | 20230828 | 142500 | 13022556770 | 12410 | 12410 | 12410 | 12410 | 738 |
| 374 | 20230828 | 142400 | 13013398190 | 12410 | 12410 | 12410 | 12410 | 46 |
| 375 | 20230828 | 142300 | 13012827330 | 12410 | 12410 | 12410 | 12390 | 863 |
| 376 | 20230828 | 142200 | 13002119870 | 12420 | 12410 | 12420 | 12400 | 2131 |
| 377 | 20230828 | 142100 | 12975688120 | 12410 | 12430 | 12430 | 12400 | 251 |
| 378 | 20230828 | 142000 | 12972571250 | 12430 | 12430 | 12440 | 12430 | 481 |
| 379 | 20230828 | 141900 | 12966592360 | 12430 | 12440 | 12450 | 12380 | 3469 |
| 380 | 20230828 | 141800 | 12923527270 | 12440 | 12440 | 12440 | 12440 | 184 |
| 381 | 20230828 | 141700 | 12921238310 | 12440 | 12430 | 12440 | 12430 | 52 |
| 382 | 20230828 | 141600 | 12920591930 | 12430 | 12450 | 12450 | 12430 | 208 |
| 383 | 20230828 | 141500 | 12918005550 | 12450 | 12420 | 12450 | 12420 | 508 |
| 384 | 20230828 | 141400 | 12911686820 | 12420 | 12430 | 12430 | 12420 | 84 |
| 385 | 20230828 | 141300 | 12910642960 | 12430 | 12440 | 12440 | 12430 | 1236 |
| 386 | 20230828 | 141200 | 12895275040 | 12450 | 12440 | 12450 | 12440 | 188 |
| 387 | 20230828 | 141100 | 12892936310 | 12440 | 12480 | 12480 | 12440 | 1306 |
| 388 | 20230828 | 141000 | 12876670860 | 12470 | 12480 | 12480 | 12470 | 143 |
| 389 | 20230828 | 140900 | 12874887020 | 12480 | 12460 | 12480 | 12460 | 283 |
| 390 | 20230828 | 140800 | 12871357940 | 12460 | 12490 | 12490 | 12460 | 593 |
| 391 | 20230828 | 140700 | 12863956780 | 12490 | 12490 | 12490 | 12490 | 253 |
| 392 | 20230828 | 140600 | 12860796810 | 12490 | 12510 | 12510 | 12480 | 223 |
| 393 | 20230828 | 140500 | 12858010580 | 12510 | 12490 | 12530 | 12490 | 2707 |
| 394 | 20230828 | 140400 | 12824166650 | 12480 | 12480 | 12490 | 12470 | 666 |
| 395 | 20230828 | 140300 | 12815854720 | 12480 | 12460 | 12480 | 12460 | 437 |
| 396 | 20230828 | 140200 | 12810401650 | 12450 | 12450 | 12450 | 12450 | 29 |
| 397 | 20230828 | 140100 | 12810040600 | 12460 | 12480 | 12480 | 12460 | 794 |
| 398 | 20230828 | 140000 | 12800141430 | 12480 | 12460 | 12480 | 12460 | 128 |
| 399 | 20230828 | 135900 | 12798546330 | 12460 | 12450 | 12460 | 12450 | 231 |
| 400 | 20230828 | 135800 | 12795669850 | 12470 | 12500 | 12500 | 12470 | 544 |
| 401 | 20230828 | 135700 | 12788876600 | 12500 | 12480 | 12500 | 12480 | 347 |
| 402 | 20230828 | 135600 | 12784544290 | 12480 | 12500 | 12500 | 12470 | 2141 |
| 403 | 20230828 | 135500 | 12757833210 | 12490 | 12460 | 12490 | 12460 | 1860 |
| 404 | 20230828 | 135400 | 12734624370 | 12460 | 12430 | 12470 | 12430 | 1459 |
| 405 | 20230828 | 135300 | 12716467270 | 12430 | 12420 | 12430 | 12420 | 1293 |
| 406 | 20230828 | 135200 | 12700402500 | 12420 | 12410 | 12420 | 12410 | 472 |
| 407 | 20230828 | 135100 | 12694540310 | 12410 | 12400 | 12430 | 12400 | 747 |
| 408 | 20230828 | 135000 | 12685262440 | 12400 | 12400 | 12430 | 12400 | 769 |
| 409 | 20230828 | 134900 | 12675717420 | 12400 | 12390 | 12400 | 12390 | 284 |
| 410 | 20230828 | 134800 | 12672196240 | 12400 | 12400 | 12400 | 12400 | 347 |
| 411 | 20230828 | 134700 | 12667893440 | 12400 | 12390 | 12400 | 12380 | 975 |
| 412 | 20230828 | 134600 | 12655810820 | 12400 | 12410 | 12410 | 12400 | 1697 |
| 413 | 20230828 | 134500 | 12634765590 | 12410 | 12400 | 12420 | 12400 | 847 |
| 414 | 20230828 | 134400 | 12624255510 | 12400 | 12370 | 12400 | 12370 | 925 |
| 415 | 20230828 | 134300 | 12612813080 | 12370 | 12370 | 12370 | 12370 | 1035 |
| 416 | 20230828 | 134200 | 12600010130 | 12370 | 12370 | 12380 | 12370 | 1399 |
| 417 | 20230828 | 134100 | 12582704480 | 12370 | 12350 | 12370 | 12350 | 2440 |
| 418 | 20230828 | 134000 | 12552553240 | 12350 | 12350 | 12370 | 12350 | 581 |
| 419 | 20230828 | 133900 | 12545376570 | 12350 | 12370 | 12370 | 12350 | 403 |
| 420 | 20230828 | 133800 | 12540392390 | 12370 | 12370 | 12380 | 12350 | 5190 |
| 421 | 20230828 | 133700 | 12476256690 | 12370 | 12400 | 12400 | 12370 | 2472 |
| 422 | 20230828 | 133600 | 12445651470 | 12400 | 12410 | 12410 | 12400 | 3327 |
| 423 | 20230828 | 133500 | 12404393450 | 12410 | 12410 | 12420 | 12410 | 62 |
| 424 | 20230828 | 133400 | 12403624020 | 12410 | 12420 | 12430 | 12410 | 1711 |
| 425 | 20230828 | 133300 | 12382382470 | 12420 | 12440 | 12440 | 12420 | 185 |
| 426 | 20230828 | 133200 | 12380084750 | 12420 | 12410 | 12430 | 12410 | 829 |
| 427 | 20230828 | 133100 | 12369789540 | 12420 | 12420 | 12420 | 12420 | 141 |
| 428 | 20230828 | 133000 | 12368038320 | 12410 | 12410 | 12430 | 12410 | 481 |
| 429 | 20230828 | 132900 | 12362066460 | 12430 | 12430 | 12430 | 12430 | 130 |
| 430 | 20230828 | 132800 | 12360450560 | 12410 | 12420 | 12420 | 12400 | 944 |
| 431 | 20230828 | 132700 | 12348734770 | 12410 | 12430 | 12450 | 12410 | 1484 |
| 432 | 20230828 | 132600 | 12330302130 | 12450 | 12440 | 12450 | 12410 | 1662 |
| 433 | 20230828 | 132500 | 12309654320 | 12440 | 12430 | 12440 | 12420 | 407 |
| 434 | 20230828 | 132400 | 12304595980 | 12430 | 12460 | 12480 | 12430 | 510 |
| 435 | 20230828 | 132300 | 12298249920 | 12460 | 12410 | 12460 | 12400 | 7080 |
| 436 | 20230828 | 132200 | 12210394780 | 12410 | 12420 | 12420 | 12410 | 2004 |
| 437 | 20230828 | 132100 | 12185517150 | 12420 | 12440 | 12440 | 12410 | 5276 |
| 438 | 20230828 | 132000 | 12119957340 | 12440 | 12480 | 12480 | 12440 | 5034 |
| 439 | 20230828 | 131900 | 12057253010 | 12490 | 12500 | 12500 | 12490 | 475 |
| 440 | 20230828 | 131800 | 12051320090 | 12510 | 12490 | 12510 | 12490 | 1237 |
| 441 | 20230828 | 131700 | 12035860700 | 12490 | 12470 | 12490 | 12460 | 1105 |
| 442 | 20230828 | 131600 | 12022079390 | 12480 | 12470 | 12480 | 12470 | 508 |
| 443 | 20230828 | 131500 | 12015741590 | 12470 | 12480 | 12490 | 12470 | 1311 |
| 444 | 20230828 | 131400 | 11999387010 | 12480 | 12520 | 12520 | 12480 | 2448 |
| 445 | 20230828 | 131300 | 11968797200 | 12530 | 12500 | 12530 | 12500 | 1253 |
| 446 | 20230828 | 131200 | 11953111770 | 12500 | 12510 | 12520 | 12500 | 1971 |
| 447 | 20230828 | 131100 | 11928459140 | 12520 | 12540 | 12540 | 12510 | 638 |
| 448 | 20230828 | 131000 | 11920469850 | 12540 | 12550 | 12550 | 12540 | 187 |
| 449 | 20230828 | 130900 | 11918124830 | 12550 | 12550 | 12550 | 12540 | 702 |
| 450 | 20230828 | 130800 | 11909314900 | 12550 | 12530 | 12560 | 12530 | 1440 |
| 451 | 20230828 | 130700 | 11891247730 | 12540 | 12530 | 12540 | 12520 | 398 |
| 452 | 20230828 | 130600 | 11886259160 | 12540 | 12510 | 12540 | 12500 | 1637 |
| 453 | 20230828 | 130500 | 11865779490 | 12510 | 12540 | 12550 | 12510 | 1028 |
| 454 | 20230828 | 130400 | 11852905260 | 12540 | 12560 | 12560 | 12540 | 358 |
| 455 | 20230828 | 130300 | 11848410250 | 12560 | 12560 | 12560 | 12560 | 233 |
| 456 | 20230828 | 130200 | 11845483770 | 12560 | 12550 | 12560 | 12540 | 236 |
| 457 | 20230828 | 130100 | 11842521850 | 12550 | 12560 | 12560 | 12550 | 132 |
| 458 | 20230828 | 130000 | 11840864150 | 12560 | 12570 | 12570 | 12560 | 308 |
| 459 | 20230828 | 125900 | 11836994260 | 12570 | 12560 | 12570 | 12560 | 653 |
| 460 | 20230828 | 125800 | 11828786920 | 12550 | 12550 | 12550 | 12530 | 941 |
| 461 | 20230828 | 125700 | 11816982430 | 12560 | 12570 | 12570 | 12560 | 569 |
| 462 | 20230828 | 125600 | 11809834740 | 12560 | 12590 | 12590 | 12560 | 1833 |
| 463 | 20230828 | 125500 | 11786798280 | 12600 | 12610 | 12630 | 12590 | 3570 |
| 464 | 20230828 | 125400 | 11741749030 | 12600 | 12550 | 12620 | 12550 | 2595 |
| 465 | 20230828 | 125300 | 11709071100 | 12550 | 12550 | 12560 | 12550 | 333 |
| 466 | 20230828 | 125200 | 11704891160 | 12550 | 12530 | 12550 | 12510 | 442 |
| 467 | 20230828 | 125100 | 11699350730 | 12540 | 12520 | 12540 | 12510 | 278 |
| 468 | 20230828 | 125000 | 11695872700 | 12490 | 12490 | 12520 | 12480 | 2425 |
| 469 | 20230828 | 124900 | 11665557150 | 12500 | 12480 | 12520 | 12460 | 1352 |
| 470 | 20230828 | 124800 | 11648670550 | 12460 | 12540 | 12540 | 12450 | 4828 |
| 471 | 20230828 | 124700 | 11588405260 | 12550 | 12520 | 12560 | 12520 | 785 |
| 472 | 20230828 | 124600 | 11578555550 | 12500 | 12540 | 12550 | 12500 | 2158 |
| 473 | 20230828 | 124500 | 11551526790 | 12550 | 12560 | 12570 | 12550 | 445 |
| 474 | 20230828 | 124400 | 11545938790 | 12560 | 12530 | 12560 | 12530 | 1796 |
| 475 | 20230828 | 124300 | 11523417690 | 12510 | 12550 | 12550 | 12510 | 1493 |
| 476 | 20230828 | 124200 | 11504708390 | 12550 | 12590 | 12590 | 12540 | 2880 |
| 477 | 20230828 | 124100 | 11468556590 | 12590 | 12560 | 12590 | 12540 | 1196 |
| 478 | 20230828 | 124000 | 11453536190 | 12580 | 12570 | 12590 | 12560 | 2172 |
| 479 | 20230828 | 123900 | 11426227430 | 12550 | 12550 | 12620 | 12550 | 8458 |
| 480 | 20230828 | 123800 | 11319813800 | 12550 | 12510 | 12560 | 12500 | 2403 |
| 481 | 20230828 | 123700 | 11289696850 | 12500 | 12510 | 12510 | 12470 | 823 |
| 482 | 20230828 | 123600 | 11279416310 | 12520 | 12460 | 12520 | 12450 | 490 |
| 483 | 20230828 | 123500 | 11273295500 | 12460 | 12480 | 12490 | 12460 | 1238 |
| 484 | 20230828 | 123400 | 11257867390 | 12490 | 12500 | 12500 | 12460 | 305 |
| 485 | 20230828 | 123300 | 11254059860 | 12500 | 12510 | 12520 | 12450 | 1041 |
| 486 | 20230828 | 123200 | 11241078940 | 12520 | 12540 | 12540 | 12520 | 41 |
| 487 | 20230828 | 123100 | 11240565580 | 12520 | 12490 | 12540 | 12470 | 920 |
| 488 | 20230828 | 123000 | 11229076360 | 12500 | 12510 | 12520 | 12500 | 1610 |
| 489 | 20230828 | 122900 | 11208934570 | 12510 | 12520 | 12520 | 12510 | 701 |
| 490 | 20230828 | 122800 | 11200158200 | 12520 | 12510 | 12540 | 12510 | 556 |
| 491 | 20230828 | 122700 | 11193202310 | 12510 | 12540 | 12540 | 12500 | 439 |
| 492 | 20230828 | 122600 | 11187710740 | 12540 | 12540 | 12550 | 12520 | 619 |
| 493 | 20230828 | 122500 | 11179950330 | 12540 | 12520 | 12550 | 12520 | 762 |
| 494 | 20230828 | 122400 | 11170390590 | 12520 | 12530 | 12540 | 12520 | 443 |
| 495 | 20230828 | 122300 | 11164839410 | 12530 | 12500 | 12540 | 12500 | 1810 |
| 496 | 20230828 | 122200 | 11142169640 | 12490 | 12460 | 12500 | 12450 | 1087 |
| 497 | 20230828 | 122100 | 11128610010 | 12480 | 12460 | 12490 | 12460 | 762 |
| 498 | 20230828 | 122000 | 11119110850 | 12480 | 12440 | 12480 | 12430 | 2256 |
| 499 | 20230828 | 121900 | 11091010600 | 12440 | 12440 | 12440 | 12420 | 1568 |
| 500 | 20230828 | 121800 | 11071523110 | 12450 | 12440 | 12460 | 12440 | 595 |
| 501 | 20230828 | 121700 | 11064119800 | 12440 | 12460 | 12460 | 12430 | 1068 |
| 502 | 20230828 | 121600 | 11050831940 | 12420 | 12460 | 12460 | 12420 | 1557 |
| 503 | 20230828 | 121500 | 11031461860 | 12450 | 12450 | 12450 | 12450 | 1231 |
| 504 | 20230828 | 121400 | 11016135910 | 12460 | 12490 | 12500 | 12420 | 4995 |
| 505 | 20230828 | 121300 | 10954030590 | 12480 | 12450 | 12480 | 12440 | 3078 |
| 506 | 20230828 | 121200 | 10915675770 | 12460 | 12460 | 12460 | 12440 | 2723 |
| 507 | 20230828 | 121100 | 10881784330 | 12470 | 12480 | 12510 | 12450 | 956 |
| 508 | 20230828 | 121000 | 10869858430 | 12510 | 12480 | 12510 | 12450 | 6611 |
| 509 | 20230828 | 120900 | 10787462300 | 12480 | 12490 | 12500 | 12480 | 3935 |
| 510 | 20230828 | 120800 | 10738309570 | 12490 | 12530 | 12530 | 12490 | 4058 |
| 511 | 20230828 | 120700 | 10687581850 | 12510 | 12520 | 12530 | 12510 | 1138 |
| 512 | 20230828 | 120600 | 10673334120 | 12520 | 12530 | 12540 | 12520 | 1123 |
| 513 | 20230828 | 120500 | 10659261580 | 12530 | 12500 | 12540 | 12500 | 1482 |
| 514 | 20230828 | 120400 | 10640695090 | 12500 | 12520 | 12530 | 12500 | 1418 |
| 515 | 20230828 | 120300 | 10622954080 | 12520 | 12520 | 12530 | 12490 | 3022 |
| 516 | 20230828 | 120200 | 10585151630 | 12510 | 12500 | 12520 | 12490 | 3257 |
| 517 | 20230828 | 120100 | 10544432690 | 12500 | 12540 | 12540 | 12500 | 7524 |
| 518 | 20230828 | 120000 | 10450330130 | 12540 | 12540 | 12550 | 12520 | 2181 |
| 519 | 20230828 | 115900 | 10422993530 | 12540 | 12550 | 12550 | 12540 | 402 |
| 520 | 20230828 | 115800 | 10417948620 | 12550 | 12570 | 12570 | 12550 | 1582 |
| 521 | 20230828 | 115700 | 10398071920 | 12570 | 12590 | 12590 | 12570 | 428 |
| 522 | 20230828 | 115600 | 10392687360 | 12570 | 12580 | 12590 | 12560 | 510 |
| 523 | 20230828 | 115500 | 10386279500 | 12560 | 12600 | 12600 | 12560 | 1748 |
| 524 | 20230828 | 115400 | 10364274590 | 12610 | 12610 | 12620 | 12600 | 2105 |
| 525 | 20230828 | 115300 | 10337733490 | 12620 | 12540 | 12620 | 12540 | 3626 |
| 526 | 20230828 | 115200 | 10292076750 | 12540 | 12540 | 12540 | 12510 | 2015 |
| 527 | 20230828 | 115100 | 10266844710 | 12530 | 12530 | 12540 | 12520 | 1373 |
| 528 | 20230828 | 115000 | 10249651890 | 12550 | 12540 | 12550 | 12500 | 2863 |
| 529 | 20230828 | 114900 | 10213805380 | 12540 | 12580 | 12580 | 12540 | 1261 |
| 530 | 20230828 | 114800 | 10197986220 | 12590 | 12540 | 12600 | 12540 | 3787 |
| 531 | 20230828 | 114700 | 10150351870 | 12540 | 12530 | 12540 | 12510 | 3371 |
| 532 | 20230828 | 114600 | 10108142930 | 12530 | 12520 | 12540 | 12500 | 7124 |
| 533 | 20230828 | 114500 | 10018989500 | 12520 | 12530 | 12550 | 12520 | 6668 |
| 534 | 20230828 | 114400 | 9935451080 | 12530 | 12550 | 12550 | 12520 | 2490 |
| 535 | 20230828 | 114300 | 9904243550 | 12550 | 12560 | 12590 | 12550 | 3063 |
| 536 | 20230828 | 114200 | 9865769760 | 12570 | 12570 | 12590 | 12530 | 2831 |
| 537 | 20230828 | 114100 | 9830241860 | 12560 | 12530 | 12600 | 12520 | 4332 |
| 538 | 20230828 | 114000 | 9775856560 | 12540 | 12550 | 12570 | 12520 | 4859 |
| 539 | 20230828 | 113900 | 9714932090 | 12560 | 12590 | 12610 | 12550 | 3562 |
| 540 | 20230828 | 113800 | 9670143920 | 12580 | 12590 | 12630 | 12570 | 2576 |
| 541 | 20230828 | 113700 | 9637719140 | 12590 | 12630 | 12650 | 12590 | 4715 |
| 542 | 20230828 | 113600 | 9578168210 | 12630 | 12560 | 12690 | 12550 | 7142 |
| 543 | 20230828 | 113500 | 9487932750 | 12550 | 12560 | 12590 | 12510 | 9795 |
| 544 | 20230828 | 113400 | 9365131240 | 12560 | 12640 | 12680 | 12560 | 9258 |
| 545 | 20230828 | 113300 | 9248424840 | 12640 | 12620 | 12700 | 12620 | 9279 |
| 546 | 20230828 | 113200 | 9130956160 | 12620 | 12600 | 12690 | 12590 | 12679 |
| 547 | 20230828 | 113100 | 8970745730 | 12590 | 12690 | 12770 | 12570 | 31716 |
| 548 | 20230828 | 113000 | 8569329640 | 12670 | 12680 | 12840 | 12620 | 52149 |
| 549 | 20230828 | 112900 | 7904270900 | 12680 | 12550 | 12690 | 12500 | 18983 |
| 550 | 20230828 | 112800 | 7665079970 | 12550 | 12510 | 12560 | 12480 | 7959 |
| 551 | 20230828 | 112700 | 7565358190 | 12510 | 12490 | 12550 | 12440 | 14921 |
| 552 | 20230828 | 112600 | 7379065230 | 12490 | 12540 | 12590 | 12460 | 26743 |
| 553 | 20230828 | 112500 | 7044449170 | 12540 | 12640 | 12690 | 12510 | 24787 |
| 554 | 20230828 | 112400 | 6732959500 | 12620 | 12730 | 12850 | 12530 | 87349 |
| 555 | 20230828 | 112300 | 5625152490 | 12730 | 12480 | 12800 | 12470 | 82844 |
| 556 | 20230828 | 112200 | 4574046750 | 12470 | 12450 | 12490 | 12420 | 14192 |
| 557 | 20230828 | 112100 | 4397298860 | 12450 | 12380 | 12450 | 12380 | 8593 |
| 558 | 20230828 | 112000 | 4290511520 | 12390 | 12380 | 12400 | 12370 | 421 |
| 559 | 20230828 | 111900 | 4285297540 | 12370 | 12380 | 12380 | 12370 | 2322 |
| 560 | 20230828 | 111800 | 4256570450 | 12380 | 12400 | 12400 | 12370 | 763 |
| 561 | 20230828 | 111700 | 4247118030 | 12400 | 12380 | 12410 | 12370 | 2177 |
| 562 | 20230828 | 111600 | 4220125380 | 12380 | 12380 | 12380 | 12360 | 2144 |
| 563 | 20230828 | 111500 | 4193591950 | 12380 | 12370 | 12380 | 12360 | 1623 |
| 564 | 20230828 | 111400 | 4173515240 | 12370 | 12350 | 12370 | 12350 | 1310 |
| 565 | 20230828 | 111300 | 4157330100 | 12350 | 12330 | 12350 | 12330 | 1815 |
| 566 | 20230828 | 111200 | 4134938150 | 12340 | 12340 | 12340 | 12320 | 429 |
| 567 | 20230828 | 111100 | 4129645860 | 12340 | 12300 | 12340 | 12300 | 1203 |
| 568 | 20230828 | 111000 | 4114824380 | 12300 | 12300 | 12310 | 12280 | 462 |
| 569 | 20230828 | 110900 | 4109142730 | 12300 | 12290 | 12300 | 12290 | 1834 |
| 570 | 20230828 | 110800 | 4086598570 | 12300 | 12290 | 12300 | 12290 | 318 |
| 571 | 20230828 | 110700 | 4082688480 | 12300 | 12290 | 12310 | 12290 | 2071 |
| 572 | 20230828 | 110600 | 4057219630 | 12290 | 12290 | 12310 | 12290 | 1263 |
| 573 | 20230828 | 110500 | 4041685930 | 12300 | 12270 | 12340 | 12270 | 10426 |
| 574 | 20230828 | 110400 | 3913445780 | 12260 | 12260 | 12270 | 12260 | 2015 |
| 575 | 20230828 | 110300 | 3888736040 | 12260 | 12260 | 12270 | 12260 | 357 |
| 576 | 20230828 | 110200 | 3884356030 | 12260 | 12260 | 12260 | 12260 | 127 |
| 577 | 20230828 | 110100 | 3882799010 | 12260 | 12260 | 12260 | 12260 | 53 |
| 578 | 20230828 | 110000 | 3882149230 | 12260 | 12280 | 12290 | 12260 | 663 |
| 579 | 20230828 | 105900 | 3874007670 | 12280 | 12250 | 12280 | 12250 | 644 |
| 580 | 20230828 | 105800 | 3866111570 | 12240 | 12230 | 12250 | 12230 | 302 |
| 581 | 20230828 | 105700 | 3862414520 | 12230 | 12250 | 12250 | 12230 | 343 |
| 582 | 20230828 | 105600 | 3858214890 | 12240 | 12240 | 12240 | 12240 | 247 |
| 583 | 20230828 | 105500 | 3855191610 | 12250 | 12240 | 12260 | 12240 | 1709 |
| 584 | 20230828 | 105400 | 3834259250 | 12230 | 12240 | 12240 | 12230 | 291 |
| 585 | 20230828 | 105300 | 3830698040 | 12250 | 12250 | 12250 | 12250 | 129 |
| 586 | 20230828 | 105200 | 3829117790 | 12250 | 12250 | 12260 | 12250 | 295 |
| 587 | 20230828 | 105100 | 3825502550 | 12240 | 12240 | 12240 | 12240 | 144 |
| 588 | 20230828 | 105000 | 3823739990 | 12240 | 12250 | 12250 | 12240 | 580 |
| 589 | 20230828 | 104900 | 3816636600 | 12240 | 12250 | 12250 | 12240 | 150 |
| 590 | 20230828 | 104800 | 3814799150 | 12250 | 12260 | 12260 | 12250 | 441 |
| 591 | 20230828 | 104700 | 3809396860 | 12260 | 12250 | 12260 | 12240 | 273 |
| 592 | 20230828 | 104600 | 3806052070 | 12250 | 12240 | 12260 | 12230 | 538 |
| 593 | 20230828 | 104500 | 3799471180 | 12230 | 12250 | 12250 | 12230 | 1678 |
| 594 | 20230828 | 104400 | 3778934940 | 12250 | 12250 | 12250 | 12250 | 11 |
| 595 | 20230828 | 104300 | 3778800190 | 12250 | 12250 | 12250 | 12250 | 51 |
| 596 | 20230828 | 104200 | 3778175440 | 12250 | 12250 | 12260 | 12240 | 120 |
| 597 | 20230828 | 104100 | 3776705330 | 12260 | 12250 | 12260 | 12250 | 685 |
| 598 | 20230828 | 104000 | 3768314070 | 12250 | 12280 | 12280 | 12250 | 603 |
| 599 | 20230828 | 103900 | 3760916760 | 12280 | 12260 | 12280 | 12260 | 54 |
| 600 | 20230828 | 103800 | 3760253830 | 12280 | 12270 | 12280 | 12260 | 124 |
| 601 | 20230828 | 103700 | 3758733520 | 12260 | 12270 | 12280 | 12250 | 714 |
| 602 | 20230828 | 103600 | 3749978100 | 12250 | 12250 | 12250 | 12250 | 110 |
| 603 | 20230828 | 103500 | 3748630600 | 12260 | 12250 | 12290 | 12220 | 1161 |
| 604 | 20230828 | 103400 | 3734412100 | 12250 | 12230 | 12250 | 12230 | 676 |
| 605 | 20230828 | 103300 | 3726136450 | 12230 | 12250 | 12250 | 12230 | 528 |
| 606 | 20230828 | 103200 | 3719674730 | 12230 | 12270 | 12300 | 12210 | 2644 |
| 607 | 20230828 | 103100 | 3687301820 | 12270 | 12300 | 12300 | 12270 | 1820 |
| 608 | 20230828 | 103000 | 3664946610 | 12300 | 12310 | 12320 | 12300 | 501 |
| 609 | 20230828 | 102900 | 3658779160 | 12310 | 12310 | 12320 | 12310 | 335 |
| 610 | 20230828 | 102800 | 3654654410 | 12310 | 12290 | 12320 | 12290 | 1046 |
| 611 | 20230828 | 102700 | 3641793480 | 12290 | 12300 | 12300 | 12280 | 1182 |
| 612 | 20230828 | 102600 | 3627268260 | 12300 | 12310 | 12320 | 12280 | 765 |
| 613 | 20230828 | 102500 | 3617861610 | 12320 | 12330 | 12330 | 12320 | 75 |
| 614 | 20230828 | 102400 | 3616937400 | 12340 | 12360 | 12360 | 12340 | 693 |
| 615 | 20230828 | 102300 | 3608377440 | 12360 | 12370 | 12370 | 12360 | 516 |
| 616 | 20230828 | 102200 | 3601997210 | 12370 | 12360 | 12380 | 12360 | 844 |
| 617 | 20230828 | 102100 | 3591564460 | 12350 | 12320 | 12360 | 12320 | 1524 |
| 618 | 20230828 | 102000 | 3572776980 | 12320 | 12370 | 12370 | 12320 | 1745 |
| 619 | 20230828 | 101900 | 3551238410 | 12370 | 12400 | 12410 | 12360 | 2839 |
| 620 | 20230828 | 101800 | 3516053790 | 12410 | 12330 | 12410 | 12330 | 4737 |
| 621 | 20230828 | 101700 | 3457451480 | 12330 | 12330 | 12330 | 12320 | 1175 |
| 622 | 20230828 | 101600 | 3442965800 | 12330 | 12270 | 12330 | 12270 | 1991 |
| 623 | 20230828 | 101500 | 3418486350 | 12270 | 12250 | 12270 | 12240 | 859 |
| 624 | 20230828 | 101400 | 3407969760 | 12250 | 12230 | 12250 | 12230 | 631 |
| 625 | 20230828 | 101300 | 3400250810 | 12230 | 12260 | 12260 | 12230 | 853 |
| 626 | 20230828 | 101200 | 3389816170 | 12260 | 12260 | 12270 | 12250 | 1917 |
| 627 | 20230828 | 101100 | 3366322670 | 12270 | 12290 | 12290 | 12270 | 262 |
| 628 | 20230828 | 101000 | 3363107230 | 12290 | 12290 | 12300 | 12290 | 606 |
| 629 | 20230828 | 100900 | 3355658660 | 12290 | 12250 | 12290 | 12250 | 3245 |
| 630 | 20230828 | 100800 | 3315863750 | 12250 | 12260 | 12260 | 12250 | 2391 |
| 631 | 20230828 | 100700 | 3286573930 | 12250 | 12270 | 12270 | 12250 | 351 |
| 632 | 20230828 | 100600 | 3282271720 | 12270 | 12270 | 12270 | 12260 | 36 |
| 633 | 20230828 | 100500 | 3281830040 | 12250 | 12260 | 12260 | 12250 | 104 |
| 634 | 20230828 | 100400 | 3280555320 | 12260 | 12260 | 12270 | 12250 | 2527 |
| 635 | 20230828 | 100300 | 3249585300 | 12260 | 12290 | 12290 | 12250 | 1556 |
| 636 | 20230828 | 100200 | 3230501010 | 12280 | 12290 | 12300 | 12280 | 431 |
| 637 | 20230828 | 100100 | 3225204390 | 12300 | 12300 | 12300 | 12300 | 934 |
| 638 | 20230828 | 100000 | 3213716190 | 12300 | 12300 | 12300 | 12290 | 550 |
| 639 | 20230828 | 095900 | 3206954770 | 12300 | 12300 | 12300 | 12300 | 265 |
| 640 | 20230828 | 095800 | 3203695270 | 12300 | 12290 | 12300 | 12290 | 124 |
| 641 | 20230828 | 095700 | 3202170290 | 12290 | 12310 | 12310 | 12290 | 147 |
| 642 | 20230828 | 095600 | 3200361980 | 12320 | 12290 | 12320 | 12250 | 2601 |
| 643 | 20230828 | 095500 | 3168438050 | 12290 | 12320 | 12320 | 12290 | 2793 |
| 644 | 20230828 | 095400 | 3134078050 | 12320 | 12340 | 12340 | 12320 | 230 |
| 645 | 20230828 | 095300 | 3131243140 | 12340 | 12350 | 12360 | 12340 | 1297 |
| 646 | 20230828 | 095200 | 3115226900 | 12350 | 12360 | 12360 | 12350 | 1909 |
| 647 | 20230828 | 095100 | 3091634900 | 12360 | 12400 | 12410 | 12360 | 3908 |
| 648 | 20230828 | 095000 | 3043255010 | 12390 | 12320 | 12390 | 12320 | 1834 |
| 649 | 20230828 | 094900 | 3020597760 | 12320 | 12340 | 12340 | 12310 | 5081 |
| 650 | 20230828 | 094800 | 2957980230 | 12330 | 12340 | 12350 | 12330 | 3204 |
| 651 | 20230828 | 094700 | 2918462190 | 12350 | 12350 | 12360 | 12330 | 1452 |
| 652 | 20230828 | 094600 | 2900536580 | 12330 | 12380 | 12380 | 12330 | 4350 |
| 653 | 20230828 | 094500 | 2846770440 | 12390 | 12400 | 12400 | 12370 | 2722 |
| 654 | 20230828 | 094400 | 2813049040 | 12400 | 12430 | 12450 | 12380 | 11576 |
| 655 | 20230828 | 094300 | 2669161590 | 12420 | 12360 | 12450 | 12360 | 17444 |
| 656 | 20230828 | 094200 | 2452586960 | 12360 | 12330 | 12370 | 12330 | 3167 |
| 657 | 20230828 | 094100 | 2413501480 | 12320 | 12310 | 12320 | 12300 | 1589 |
| 658 | 20230828 | 094000 | 2393938570 | 12300 | 12280 | 12320 | 12250 | 1031 |
| 659 | 20230828 | 093900 | 2381273500 | 12280 | 12250 | 12280 | 12250 | 914 |
| 660 | 20230828 | 093800 | 2370074940 | 12250 | 12300 | 12300 | 12250 | 1341 |
| 661 | 20230828 | 093700 | 2353630410 | 12300 | 12280 | 12300 | 12280 | 911 |
| 662 | 20230828 | 093600 | 2342441080 | 12280 | 12260 | 12280 | 12250 | 384 |
| 663 | 20230828 | 093500 | 2337732430 | 12250 | 12290 | 12320 | 12250 | 810 |
| 664 | 20230828 | 093400 | 2327775600 | 12310 | 12270 | 12310 | 12270 | 361 |
| 665 | 20230828 | 093300 | 2323341160 | 12270 | 12270 | 12270 | 12230 | 1768 |
| 666 | 20230828 | 093200 | 2301690760 | 12260 | 12240 | 12260 | 12220 | 2824 |
| 667 | 20230828 | 093100 | 2267123730 | 12240 | 12250 | 12250 | 12230 | 476 |
| 668 | 20230828 | 093000 | 2261300660 | 12220 | 12330 | 12330 | 12220 | 3644 |
| 669 | 20230828 | 092900 | 2216580280 | 12330 | 12330 | 12350 | 12290 | 4248 |
| 670 | 20230828 | 092800 | 2164185820 | 12330 | 12290 | 12330 | 12290 | 1741 |
| 671 | 20230828 | 092700 | 2142737470 | 12290 | 12250 | 12310 | 12250 | 4642 |
| 672 | 20230828 | 092600 | 2085758350 | 12250 | 12240 | 12250 | 12240 | 1381 |
| 673 | 20230828 | 092500 | 2068852490 | 12240 | 12200 | 12240 | 12190 | 2959 |
| 674 | 20230828 | 092400 | 2032697660 | 12190 | 12160 | 12220 | 12160 | 2230 |
| 675 | 20230828 | 092300 | 2005516870 | 12160 | 12210 | 12240 | 12150 | 9906 |
| 676 | 20230828 | 092200 | 1884799430 | 12190 | 12210 | 12210 | 12190 | 2226 |
| 677 | 20230828 | 092100 | 1857641940 | 12210 | 12190 | 12220 | 12190 | 1800 |
| 678 | 20230828 | 092000 | 1835681990 | 12190 | 12180 | 12190 | 12160 | 2162 |
| 679 | 20230828 | 091900 | 1809369070 | 12180 | 12190 | 12210 | 12180 | 3717 |
| 680 | 20230828 | 091800 | 1764052150 | 12190 | 12160 | 12210 | 12150 | 3345 |
| 681 | 20230828 | 091700 | 1723288550 | 12160 | 12230 | 12230 | 12150 | 5208 |
| 682 | 20230828 | 091600 | 1659827320 | 12240 | 12230 | 12240 | 12150 | 6149 |
| 683 | 20230828 | 091500 | 1584828470 | 12240 | 12330 | 12350 | 12230 | 12083 |
| 684 | 20230828 | 091400 | 1436212020 | 12330 | 12360 | 12370 | 12310 | 5272 |
| 685 | 20230828 | 091300 | 1371160170 | 12360 | 12390 | 12410 | 12330 | 12594 |
| 686 | 20230828 | 091200 | 1215304370 | 12390 | 12300 | 12400 | 12290 | 9109 |
| 687 | 20230828 | 091100 | 1102684350 | 12340 | 12350 | 12380 | 12290 | 12760 |
| 688 | 20230828 | 091000 | 945224890 | 12340 | 12270 | 12350 | 12260 | 9785 |
| 689 | 20230828 | 090900 | 824770190 | 12270 | 12180 | 12340 | 12180 | 12833 |
| 690 | 20230828 | 090800 | 667497410 | 12200 | 12120 | 12200 | 12100 | 11631 |
| 691 | 20230828 | 090700 | 525811000 | 12120 | 12150 | 12150 | 12110 | 2814 |
| 692 | 20230828 | 090600 | 491673490 | 12150 | 12170 | 12170 | 12080 | 3274 |
| 693 | 20230828 | 090500 | 452027580 | 12170 | 12180 | 12210 | 12170 | 3356 |
| 694 | 20230828 | 090400 | 411155850 | 12170 | 12150 | 12210 | 12140 | 4424 |
| 695 | 20230828 | 090300 | 357258680 | 12150 | 12090 | 12200 | 12070 | 4835 |
| 696 | 20230828 | 090200 | 298559810 | 12090 | 12230 | 12230 | 12050 | 6921 |
| 697 | 20230828 | 090100 | 214612990 | 12240 | 12160 | 12240 | 11990 | 8153 |
| 698 | 20230828 | 090000 | 115762660 | 12160 | 11920 | 12180 | 11920 | 9611 |