KissMeData/318660/min/candle-20230627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230627	203700	58779	1679	1679	1679	1679	1
3	20230627	203600	58779	1679	1679	1679	1679	0
4	20230627	203500	58779	1679	1679	1679	1679	0
5	20230627	203400	58779	1679	1679	1679	1679	0
6	20230627	203300	58779	1679	1679	1679	1679	0
7	20230627	203200	58779	1679	1679	1679	1679	0
8	20230627	203100	58779	1679	1679	1679	1679	0
9	20230627	203000	58779	1679	1679	1679	1679	0
10	20230627	202900	58779	1679	1679	1679	1679	0
11	20230627	202800	58779	1679	1679	1679	1679	0
12	20230627	202700	58779	1679	1679	1679	1679	0
13	20230627	202600	58779	1679	1679	1679	1679	0
14	20230627	202500	58779	1679	1679	1679	1679	0
15	20230627	202400	58779	1679	1679	1679	1679	0
16	20230627	202300	58779	1679	1679	1679	1679	0
17	20230627	202200	58779	1679	1679	1679	1679	0
18	20230627	202100	58779	1679	1679	1679	1679	0
19	20230627	202000	58779	1679	1679	1679	1679	0
20	20230627	201900	58779	1679	1679	1679	1679	0
21	20230627	201800	58779	1679	1679	1679	1679	0
22	20230627	201700	58779	1679	1679	1679	1679	0
23	20230627	201600	58779	1679	1679	1679	1679	0
24	20230627	201500	58779	1679	1679	1679	1679	0
25	20230627	201400	58779	1679	1679	1679	1679	0
26	20230627	201300	58779	1679	1679	1679	1679	0
27	20230627	201200	58779	1679	1679	1679	1679	0
28	20230627	201100	58779	1679	1679	1679	1679	0
29	20230627	201000	58779	1679	1679	1679	1679	0
30	20230627	200900	58779	1679	1679	1679	1679	0
31	20230627	200800	58779	1679	1679	1679	1679	0
32	20230627	200700	58779	1679	1679	1679	1679	1
33	20230627	200600	58779	1679	1679	1679	1679	0
34	20230627	200500	58779	1679	1679	1679	1679	0
35	20230627	200400	58779	1679	1679	1679	1679	0
36	20230627	200300	58779	1679	1679	1679	1679	0
37	20230627	200200	58779	1679	1679	1679	1679	0
38	20230627	200100	58779	1679	1679	1679	1679	0
39	20230627	200000	58779	1679	1679	1679	1679	0
40	20230627	195900	58779	1679	1679	1679	1679	0
41	20230627	195800	58779	1679	1679	1679	1679	0
42	20230627	195700	58779	1679	1679	1679	1679	0
43	20230627	195600	58779	1679	1679	1679	1679	0
44	20230627	195500	58779	1679	1679	1679	1679	0
45	20230627	195400	58779	1679	1679	1679	1679	0
46	20230627	195300	58779	1679	1679	1679	1679	0
47	20230627	195200	58779	1679	1679	1679	1679	0
48	20230627	195100	58779	1679	1679	1679	1679	0
49	20230627	195000	58779	1679	1679	1679	1679	0
50	20230627	194900	58779	1679	1679	1679	1679	0
51	20230627	194800	58779	1679	1679	1679	1679	0
52	20230627	194700	58779	1679	1679	1679	1679	0
53	20230627	194600	58779	1679	1679	1679	1679	0
54	20230627	194500	58779	1679	1679	1679	1679	0
55	20230627	194400	58779	1679	1679	1679	1679	0
56	20230627	194300	58779	1679	1679	1679	1679	0
57	20230627	194200	58779	1679	1679	1679	1679	0
58	20230627	194100	58779	1679	1679	1679	1679	0
59	20230627	194000	58779	1679	1679	1679	1679	0
60	20230627	193900	58779	1679	1679	1679	1679	0
61	20230627	193800	58779	1679	1679	1679	1679	0
62	20230627	193700	58779	1679	1679	1679	1679	1
63	20230627	193600	58779	1679	1679	1679	1679	0
64	20230627	193500	58779	1679	1679	1679	1679	0
65	20230627	193400	58779	1679	1679	1679	1679	0
66	20230627	193300	58779	1679	1679	1679	1679	0
67	20230627	193200	58779	1679	1679	1679	1679	0
68	20230627	193100	58779	1679	1679	1679	1679	0
69	20230627	193000	58779	1679	1679	1679	1679	0
70	20230627	192900	58779	1679	1679	1679	1679	0
71	20230627	192800	58779	1679	1679	1679	1679	0
72	20230627	192700	58779	1679	1679	1679	1679	0
73	20230627	192600	58779	1679	1679	1679	1679	0
74	20230627	192500	58779	1679	1679	1679	1679	0
75	20230627	192400	58779	1679	1679	1679	1679	0
76	20230627	192300	58779	1679	1679	1679	1679	0
77	20230627	192200	58779	1679	1679	1679	1679	0
78	20230627	192100	58779	1679	1679	1679	1679	0
79	20230627	192000	58779	1679	1679	1679	1679	0
80	20230627	191900	58779	1679	1679	1679	1679	0
81	20230627	191800	58779	1679	1679	1679	1679	0
82	20230627	191700	58779	1679	1679	1679	1679	0
83	20230627	191600	58779	1679	1679	1679	1679	0
84	20230627	191500	58779	1679	1679	1679	1679	0
85	20230627	191400	58779	1679	1679	1679	1679	0
86	20230627	191300	58779	1679	1679	1679	1679	0
87	20230627	191200	58779	1679	1679	1679	1679	0
88	20230627	191100	58779	1679	1679	1679	1679	0
89	20230627	191000	58779	1679	1679	1679	1679	0
90	20230627	190900	58779	1679	1679	1679	1679	0
91	20230627	190800	58779	1679	1679	1679	1679	0
92	20230627	190700	58779	1679	1679	1679	1679	1
93	20230627	190600	58779	1679	1679	1679	1679	0
94	20230627	190500	58779	1679	1679	1679	1679	0
95	20230627	190400	58779	1679	1679	1679	1679	0
96	20230627	190300	58779	1679	1679	1679	1679	0
97	20230627	190200	58779	1679	1679	1679	1679	0
98	20230627	190100	58779	1679	1679	1679	1679	0
99	20230627	190000	58779	1679	1679	1679	1679	0
100	20230627	185900	58779	1679	1679	1679	1679	0
101	20230627	185800	58779	1679	1679	1679	1679	0
102	20230627	185700	58779	1679	1679	1679	1679	0
103	20230627	185600	58779	1679	1679	1679	1679	0
104	20230627	185500	58779	1679	1679	1679	1679	0
105	20230627	185400	58779	1679	1679	1679	1679	0
106	20230627	185300	58779	1679	1679	1679	1679	0
107	20230627	185200	58779	1679	1679	1679	1679	0
108	20230627	185100	58779	1679	1679	1679	1679	0
109	20230627	185000	58779	1679	1679	1679	1679	0
110	20230627	184900	58779	1679	1679	1679	1679	0
111	20230627	184800	58779	1679	1679	1679	1679	0
112	20230627	184700	58779	1679	1679	1679	1679	0
113	20230627	184600	58779	1679	1679	1679	1679	0
114	20230627	184500	58779	1679	1679	1679	1679	0
115	20230627	184400	58779	1679	1679	1679	1679	0
116	20230627	184300	58779	1679	1679	1679	1679	0
117	20230627	184200	58779	1679	1679	1679	1679	0
118	20230627	184100	58779	1679	1679	1679	1679	0
119	20230627	184000	58779	1679	1679	1679	1679	0
120	20230627	183900	58779	1679	1679	1679	1679	0
121	20230627	183800	58779	1679	1679	1679	1679	0
122	20230627	183700	58779	1679	1679	1679	1679	1
123	20230627	183600	58779	1679	1679	1679	1679	0
124	20230627	183500	58779	1679	1679	1679	1679	0
125	20230627	183400	58779	1679	1679	1679	1679	0
126	20230627	183300	58779	1679	1679	1679	1679	0
127	20230627	183200	58779	1679	1679	1679	1679	0
128	20230627	183100	58779	1679	1679	1679	1679	0
129	20230627	183000	58779	1679	1679	1679	1679	0
130	20230627	182900	58779	1679	1679	1679	1679	0
131	20230627	182800	58779	1679	1679	1679	1679	0
132	20230627	182700	58779	1679	1679	1679	1679	0
133	20230627	182600	58779	1679	1679	1679	1679	0
134	20230627	182500	58779	1679	1679	1679	1679	0
135	20230627	182400	58779	1679	1679	1679	1679	0
136	20230627	182300	58779	1679	1679	1679	1679	0
137	20230627	182200	58779	1679	1679	1679	1679	0
138	20230627	182100	58779	1679	1679	1679	1679	0
139	20230627	182000	58779	1679	1679	1679	1679	0
140	20230627	181900	58779	1679	1679	1679	1679	0
141	20230627	181800	58779	1679	1679	1679	1679	0
142	20230627	181700	58779	1679	1679	1679	1679	0
143	20230627	181600	58779	1679	1679	1679	1679	0
144	20230627	181500	58779	1679	1679	1679	1679	0
145	20230627	181400	58779	1679	1679	1679	1679	0
146	20230627	181300	58779	1679	1679	1679	1679	0
147	20230627	181200	58779	1679	1679	1679	1679	0
148	20230627	181100	58779	1679	1679	1679	1679	0
149	20230627	181000	58779	1679	1679	1679	1679	0
150	20230627	180900	58779	1679	1679	1679	1679	0
151	20230627	180800	58779	1679	1679	1679	1679	0
152	20230627	180700	58779	1679	1679	1679	1679	1
153	20230627	180600	58779	1679	1679	1679	1679	0
154	20230627	180500	58779	1679	1679	1679	1679	0
155	20230627	180400	58779	1679	1679	1679	1679	0
156	20230627	180300	58779	1679	1679	1679	1679	0
157	20230627	180200	58779	1679	1679	1679	1679	0
158	20230627	180100	58779	1679	1679	1679	1679	0
159	20230627	180000	58779	1679	1679	1679	1679	0
160	20230627	175900	58779	1679	1679	1679	1679	0
161	20230627	175800	58779	1679	1679	1679	1679	0
162	20230627	175700	58779	1679	1679	1679	1679	0
163	20230627	175600	58779	1679	1679	1679	1679	0
164	20230627	175500	58779	1679	1679	1679	1679	0
165	20230627	175400	58779	1679	1679	1679	1679	0
166	20230627	175300	58779	1679	1679	1679	1679	0
167	20230627	175200	58779	1679	1679	1679	1679	0
168	20230627	175100	58779	1679	1679	1679	1679	0
169	20230627	175000	58779	1679	1679	1679	1679	0
170	20230627	174900	58779	1679	1679	1679	1679	0
171	20230627	174800	58779	1679	1679	1679	1679	0
172	20230627	174700	58779	1679	1679	1679	1679	0
173	20230627	174600	58779	1679	1679	1679	1679	0
174	20230627	174500	58779	1679	1679	1679	1679	0
175	20230627	174400	58779	1679	1679	1679	1679	0
176	20230627	174300	58779	1679	1679	1679	1679	0
177	20230627	174200	58779	1679	1679	1679	1679	0
178	20230627	174100	58779	1679	1679	1679	1679	0
179	20230627	174000	58779	1679	1679	1679	1679	0
180	20230627	173900	58779	1679	1679	1679	1679	0
181	20230627	173800	58779	1679	1679	1679	1679	0
182	20230627	173700	58779	1679	1679	1679	1679	1
183	20230627	173600	58779	1679	1679	1679	1679	0
184	20230627	173500	58779	1679	1679	1679	1679	0
185	20230627	173400	58779	1679	1679	1679	1679	0
186	20230627	173300	58779	1679	1679	1679	1679	0
187	20230627	173200	58779	1679	1679	1679	1679	0
188	20230627	173100	58779	1679	1679	1679	1679	0
189	20230627	173000	58779	1679	1679	1679	1679	0
190	20230627	172900	58779	1679	1679	1679	1679	0
191	20230627	172800	58779	1679	1679	1679	1679	0
192	20230627	172700	58779	1679	1679	1679	1679	0
193	20230627	172600	58779	1679	1679	1679	1679	0
194	20230627	172500	58779	1679	1679	1679	1679	0
195	20230627	172400	58779	1679	1679	1679	1679	0
196	20230627	172300	58779	1679	1679	1679	1679	0
197	20230627	172200	58779	1679	1679	1679	1679	0
198	20230627	172100	58779	1679	1679	1679	1679	0
199	20230627	172000	58779	1679	1679	1679	1679	0
200	20230627	171900	58779	1679	1679	1679	1679	0
201	20230627	171800	58779	1679	1679	1679	1679	0
202	20230627	171700	58779	1679	1679	1679	1679	0
203	20230627	171600	58779	1679	1679	1679	1679	0
204	20230627	171500	58779	1679	1679	1679	1679	0
205	20230627	171400	58779	1679	1679	1679	1679	0
206	20230627	171300	58779	1679	1679	1679	1679	0
207	20230627	171200	58779	1679	1679	1679	1679	0
208	20230627	171100	58779	1679	1679	1679	1679	0
209	20230627	171000	58779	1679	1679	1679	1679	0
210	20230627	170900	58779	1679	1679	1679	1679	0
211	20230627	170800	58779	1679	1679	1679	1679	0
212	20230627	170700	58779	1679	1679	1679	1679	1
213	20230627	170600	58779	1679	1679	1679	1679	0
214	20230627	170500	58779	1679	1679	1679	1679	0
215	20230627	170400	58779	1679	1679	1679	1679	0
216	20230627	170300	58779	1679	1679	1679	1679	0
217	20230627	170200	58779	1679	1679	1679	1679	0
218	20230627	170100	58779	1679	1679	1679	1679	0
219	20230627	170000	58779	1679	1679	1679	1679	0
220	20230627	165900	58779	1679	1679	1679	1679	0
221	20230627	165800	58779	1679	1679	1679	1679	0
222	20230627	165700	58779	1679	1679	1679	1679	0
223	20230627	165600	58779	1679	1679	1679	1679	0
224	20230627	165500	58779	1679	1679	1679	1679	0
225	20230627	165400	58779	1679	1679	1679	1679	0
226	20230627	165300	58779	1679	1679	1679	1679	0
227	20230627	165200	58779	1679	1679	1679	1679	0
228	20230627	165100	58779	1679	1679	1679	1679	0
229	20230627	165000	58779	1679	1679	1679	1679	0
230	20230627	164900	58779	1679	1679	1679	1679	0
231	20230627	164800	58779	1679	1679	1679	1679	0
232	20230627	164700	58779	1679	1679	1679	1679	0
233	20230627	164600	58779	1679	1679	1679	1679	0
234	20230627	164500	58779	1679	1679	1679	1679	0
235	20230627	164400	58779	1679	1679	1679	1679	0
236	20230627	164300	58779	1679	1679	1679	1679	0
237	20230627	164200	58779	1679	1679	1679	1679	0
238	20230627	164100	58779	1679	1679	1679	1679	0
239	20230627	164000	58779	1679	1679	1679	1679	0
240	20230627	163900	58779	1679	1679	1679	1679	0
241	20230627	163800	58779	1679	1679	1679	1679	0
242	20230627	163700	58779	1679	1679	1679	1679	1
243	20230627	163600	58779	1679	1679	1679	1679	0
244	20230627	163500	58779	1679	1679	1679	1679	0
245	20230627	163400	58779	1679	1679	1679	1679	0
246	20230627	163300	58779	1679	1679	1679	1679	0
247	20230627	163200	58779	1679	1679	1679	1679	0
248	20230627	163100	58779	1679	1679	1679	1679	0
249	20230627	163000	58779	1679	1679	1679	1679	0
250	20230627	162900	58779	1679	1679	1679	1679	0
251	20230627	162800	58779	1679	1679	1679	1679	0
252	20230627	162700	58779	1679	1679	1679	1679	0
253	20230627	162600	58779	1679	1679	1679	1679	0
254	20230627	162500	58779	1679	1679	1679	1679	0
255	20230627	162400	58779	1679	1679	1679	1679	0
256	20230627	162300	58779	1679	1679	1679	1679	0
257	20230627	162200	58779	1679	1679	1679	1679	0
258	20230627	162100	58779	1679	1679	1679	1679	0
259	20230627	162000	58779	1679	1679	1679	1679	0
260	20230627	161900	58779	1679	1679	1679	1679	0
261	20230627	161800	58779	1679	1679	1679	1679	0
262	20230627	161700	58779	1679	1679	1679	1679	0
263	20230627	161600	58779	1679	1679	1679	1679	0
264	20230627	161500	58779	1679	1679	1679	1679	0
265	20230627	161400	58779	1679	1679	1679	1679	0
266	20230627	161300	58779	1679	1679	1679	1679	0
267	20230627	161200	58779	1679	1679	1679	1679	0
268	20230627	161100	58779	1679	1679	1679	1679	0
269	20230627	161000	58779	1679	1679	1679	1679	0
270	20230627	160900	58779	1679	1679	1679	1679	0
271	20230627	160800	58779	1679	1679	1679	1679	0
272	20230627	160700	58779	1679	1679	1679	1679	1
273	20230627	160600	58779	1679	1679	1679	1679	0
274	20230627	160500	58779	1679	1679	1679	1679	0
275	20230627	160400	58779	1679	1679	1679	1679	0
276	20230627	160300	58779	1679	1679	1679	1679	0
277	20230627	160200	58779	1679	1679	1679	1679	0
278	20230627	160100	58779	1679	1679	1679	1679	0
279	20230627	160000	58779	1679	1679	1679	1679	0
280	20230627	155900	58779	1679	1679	1679	1679	0
281	20230627	155800	58779	1679	1679	1679	1679	0
282	20230627	155700	58779	1679	1679	1679	1679	0
283	20230627	155600	58779	1679	1679	1679	1679	0
284	20230627	155500	58779	1679	1679	1679	1679	0
285	20230627	155400	58779	1679	1679	1679	1679	0
286	20230627	155300	58779	1679	1679	1679	1679	0
287	20230627	155200	58779	1679	1679	1679	1679	0
288	20230627	155100	58779	1679	1679	1679	1679	0
289	20230627	155000	58779	1679	1679	1679	1679	0
290	20230627	154900	58779	1679	1679	1679	1679	0
291	20230627	154800	58779	1679	1679	1679	1679	0
292	20230627	154700	58779	1679	1679	1679	1679	0
293	20230627	154600	58779	1679	1679	1679	1679	0
294	20230627	154500	58779	1679	1679	1679	1679	0
295	20230627	154400	58779	1679	1679	1679	1679	0
296	20230627	154300	58779	1679	1679	1679	1679	0
297	20230627	154200	58779	1679	1679	1679	1679	0
298	20230627	154100	58779	1679	1679	1679	1679	0
299	20230627	154000	58779	1679	1679	1679	1679	0
300	20230627	153900	58779	1679	1679	1679	1679	0
301	20230627	153800	58779	1679	1679	1679	1679	0
302	20230627	153700	58779	1679	1679	1679	1679	1
303	20230627	153600	58779	1679	1679	1679	1679	0
304	20230627	153500	58779	1679	1679	1679	1679	0
305	20230627	153400	58779	1679	1679	1679	1679	0
306	20230627	153300	58779	1679	1679	1679	1679	0
307	20230627	153200	58779	1679	1679	1679	1679	0
308	20230627	153100	58779	1679	1679	1679	1679	0
309	20230627	153000	58779	1679	1679	1679	1679	0
310	20230627	152900	58779	1679	1679	1679	1679	0
311	20230627	152800	58779	1679	1679	1679	1679	0
312	20230627	152700	58779	1679	1679	1679	1679	0
313	20230627	152600	58779	1679	1679	1679	1679	0
314	20230627	152500	58779	1679	1679	1679	1679	0
315	20230627	152400	58779	1679	1679	1679	1679	0
316	20230627	152300	58779	1679	1679	1679	1679	0
317	20230627	152200	58779	1679	1679	1679	1679	0
318	20230627	152100	58779	1679	1679	1679	1679	0
319	20230627	152000	58779	1679	1679	1679	1679	0
320	20230627	151900	58779	1679	1679	1679	1679	0
321	20230627	151800	58779	1679	1679	1679	1679	0
322	20230627	151700	58779	1679	1679	1679	1679	0
323	20230627	151600	58779	1679	1679	1679	1679	0
324	20230627	151500	58779	1679	1679	1679	1679	0
325	20230627	151400	58779	1679	1679	1679	1679	0
326	20230627	151300	58779	1679	1679	1679	1679	0
327	20230627	151200	58779	1679	1679	1679	1679	0
328	20230627	151100	58779	1679	1679	1679	1679	1
329	20230627	151000	57100	1600	1600	1600	1600	0
330	20230627	150900	57100	1600	1600	1600	1600	0
331	20230627	150800	57100	1600	1600	1600	1600	0
332	20230627	150700	57100	1600	1600	1600	1600	0
333	20230627	150600	57100	1600	1600	1600	1600	0
334	20230627	150500	57100	1600	1600	1600	1600	0
335	20230627	150400	57100	1600	1600	1600	1600	0
336	20230627	150300	57100	1600	1600	1600	1600	0
337	20230627	150200	57100	1600	1600	1600	1600	0
338	20230627	150100	57100	1600	1600	1600	1600	0
339	20230627	150000	57100	1600	1600	1600	1600	0
340	20230627	145900	57100	1600	1600	1600	1600	0
341	20230627	145800	57100	1600	1600	1600	1600	0
342	20230627	145700	57100	1600	1600	1600	1600	0
343	20230627	145600	57100	1600	1600	1600	1600	0
344	20230627	145500	57100	1600	1600	1600	1600	0
345	20230627	145400	57100	1600	1600	1600	1600	0
346	20230627	145300	57100	1600	1600	1600	1600	0
347	20230627	145200	57100	1600	1600	1600	1600	0
348	20230627	145100	57100	1600	1600	1600	1600	0
349	20230627	145000	57100	1600	1600	1600	1600	0
350	20230627	144900	57100	1600	1600	1600	1600	0
351	20230627	144800	57100	1600	1600	1600	1600	0
352	20230627	144700	57100	1600	1600	1600	1600	0
353	20230627	144600	57100	1600	1600	1600	1600	0
354	20230627	144500	57100	1600	1600	1600	1600	0
355	20230627	144400	57100	1600	1600	1600	1600	0
356	20230627	144300	57100	1600	1600	1600	1600	0
357	20230627	144200	57100	1600	1600	1600	1600	0
358	20230627	144100	57100	1600	1600	1600	1600	0
359	20230627	144000	57100	1600	1600	1600	1600	0
360	20230627	143900	57100	1600	1600	1600	1600	0
361	20230627	143800	57100	1600	1600	1600	1600	0
362	20230627	143700	57100	1600	1600	1600	1600	0
363	20230627	143600	57100	1600	1600	1600	1600	0
364	20230627	143500	57100	1600	1600	1600	1600	0
365	20230627	143400	57100	1600	1600	1600	1600	0
366	20230627	143300	57100	1600	1600	1600	1600	0
367	20230627	143200	57100	1600	1600	1600	1600	0
368	20230627	143100	57100	1600	1600	1600	1600	0
369	20230627	143000	57100	1600	1600	1600	1600	0
370	20230627	142900	57100	1600	1600	1600	1600	0
371	20230627	142800	57100	1600	1600	1600	1600	0
372	20230627	142700	57100	1600	1600	1600	1600	0
373	20230627	142600	57100	1600	1600	1600	1600	0
374	20230627	142500	57100	1600	1600	1600	1600	0
375	20230627	142400	57100	1600	1600	1600	1600	0
376	20230627	142300	57100	1600	1600	1600	1600	0
377	20230627	142200	57100	1600	1600	1600	1600	0
378	20230627	142100	57100	1600	1600	1600	1600	0
379	20230627	142000	57100	1600	1600	1600	1600	0
380	20230627	141900	57100	1600	1600	1600	1600	0
381	20230627	141800	57100	1600	1600	1600	1600	0
382	20230627	141700	57100	1600	1600	1600	1600	0
383	20230627	141600	57100	1600	1600	1600	1600	0
384	20230627	141500	57100	1600	1600	1600	1600	0
385	20230627	141400	57100	1600	1600	1600	1600	0
386	20230627	141300	57100	1600	1600	1600	1600	0
387	20230627	141200	57100	1600	1600	1600	1600	0
388	20230627	141100	57100	1600	1600	1600	1600	0
389	20230627	141000	57100	1600	1600	1600	1600	0
390	20230627	140900	57100	1600	1600	1600	1600	0
391	20230627	140800	57100	1600	1600	1600	1600	0
392	20230627	140700	57100	1600	1600	1600	1600	0
393	20230627	140600	57100	1600	1600	1600	1600	0
394	20230627	140500	57100	1600	1600	1600	1600	0
395	20230627	140400	57100	1600	1600	1600	1600	0
396	20230627	140300	57100	1600	1600	1600	1600	0
397	20230627	140200	57100	1600	1600	1600	1600	0
398	20230627	140100	57100	1600	1600	1600	1600	0
399	20230627	140000	57100	1600	1600	1600	1600	0
400	20230627	135900	57100	1600	1600	1600	1600	0
401	20230627	135800	57100	1600	1600	1600	1600	0
402	20230627	135700	57100	1600	1600	1600	1600	0
403	20230627	135600	57100	1600	1600	1600	1600	0
404	20230627	135500	57100	1600	1600	1600	1600	0
405	20230627	135400	57100	1600	1600	1600	1600	0
406	20230627	135300	57100	1600	1600	1600	1600	0
407	20230627	135200	57100	1600	1600	1600	1600	0
408	20230627	135100	57100	1600	1600	1600	1600	0
409	20230627	135000	57100	1600	1600	1600	1600	0
410	20230627	134900	57100	1600	1600	1600	1600	0
411	20230627	134800	57100	1600	1600	1600	1600	0
412	20230627	134700	57100	1600	1600	1600	1600	0
413	20230627	134600	57100	1600	1600	1600	1600	0
414	20230627	134500	57100	1600	1600	1600	1600	0
415	20230627	134400	57100	1600	1600	1600	1600	0
416	20230627	134300	57100	1600	1600	1600	1600	0
417	20230627	134200	57100	1600	1600	1600	1600	0
418	20230627	134100	57100	1600	1600	1600	1600	0
419	20230627	134000	57100	1600	1600	1600	1600	0
420	20230627	133900	57100	1600	1600	1600	1600	0
421	20230627	133800	57100	1600	1600	1600	1600	0
422	20230627	133700	57100	1600	1600	1600	1600	0
423	20230627	133600	57100	1600	1600	1600	1600	0
424	20230627	133500	57100	1600	1600	1600	1600	0
425	20230627	133400	57100	1600	1600	1600	1600	0
426	20230627	133300	57100	1600	1600	1600	1600	0
427	20230627	133200	57100	1600	1600	1600	1600	0
428	20230627	133100	57100	1600	1600	1600	1600	0
429	20230627	133000	57100	1600	1600	1600	1600	0
430	20230627	132900	57100	1600	1600	1600	1600	0
431	20230627	132800	57100	1600	1600	1600	1600	0
432	20230627	132700	57100	1600	1600	1600	1600	0
433	20230627	132600	57100	1600	1600	1600	1600	0
434	20230627	132500	57100	1600	1600	1600	1600	0
435	20230627	132400	57100	1600	1600	1600	1600	0
436	20230627	132300	57100	1600	1600	1600	1600	0
437	20230627	132200	57100	1600	1600	1600	1600	0
438	20230627	132100	57100	1600	1600	1600	1600	0
439	20230627	132000	57100	1600	1600	1600	1600	0
440	20230627	131900	57100	1600	1600	1600	1600	0
441	20230627	131800	57100	1600	1600	1600	1600	0
442	20230627	131700	57100	1600	1600	1600	1600	0
443	20230627	131600	57100	1600	1600	1600	1600	0
444	20230627	131500	57100	1600	1600	1600	1600	0
445	20230627	131400	57100	1600	1600	1600	1600	0
446	20230627	131300	57100	1600	1600	1600	1600	0
447	20230627	131200	57100	1600	1600	1600	1600	0
448	20230627	131100	57100	1600	1600	1600	1600	0
449	20230627	131000	57100	1600	1600	1600	1600	0
450	20230627	130900	57100	1600	1600	1600	1600	0
451	20230627	130800	57100	1600	1600	1600	1600	0
452	20230627	130700	57100	1600	1600	1600	1600	0
453	20230627	130600	57100	1600	1600	1600	1600	0
454	20230627	130500	57100	1600	1600	1600	1600	0
455	20230627	130400	57100	1600	1600	1600	1600	0
456	20230627	130300	57100	1600	1600	1600	1600	0
457	20230627	130200	57100	1600	1600	1600	1600	0
458	20230627	130100	57100	1600	1600	1600	1600	0
459	20230627	130000	57100	1600	1600	1600	1600	0
460	20230627	125900	57100	1600	1600	1600	1600	2
461	20230627	125800	53900	1700	1700	1700	1700	0
462	20230627	125700	53900	1700	1700	1700	1700	0
463	20230627	125600	53900	1700	1700	1700	1700	0
464	20230627	125500	53900	1700	1700	1700	1700	0
465	20230627	125400	53900	1700	1700	1700	1700	0
466	20230627	125300	53900	1700	1700	1700	1700	0
467	20230627	125200	53900	1700	1700	1700	1700	0
468	20230627	125100	53900	1700	1700	1700	1700	0
469	20230627	125000	53900	1700	1700	1700	1700	0
470	20230627	124900	53900	1700	1700	1700	1700	0
471	20230627	124800	53900	1700	1700	1700	1700	0
472	20230627	124700	53900	1700	1700	1700	1700	0
473	20230627	124600	53900	1700	1700	1700	1700	0
474	20230627	124500	53900	1700	1700	1700	1700	0
475	20230627	124400	53900	1700	1700	1700	1700	0
476	20230627	124300	53900	1700	1700	1700	1700	0
477	20230627	124200	53900	1700	1700	1700	1700	0
478	20230627	124100	53900	1700	1700	1700	1700	0
479	20230627	124000	53900	1700	1700	1700	1700	0
480	20230627	123900	53900	1700	1700	1700	1700	0
481	20230627	123800	53900	1700	1700	1700	1700	0
482	20230627	123700	53900	1700	1700	1700	1700	0
483	20230627	123600	53900	1700	1700	1700	1700	0
484	20230627	123500	53900	1700	1700	1700	1700	0
485	20230627	123400	53900	1700	1700	1700	1700	0
486	20230627	123300	53900	1700	1700	1700	1700	0
487	20230627	123200	53900	1700	1700	1700	1700	0
488	20230627	123100	53900	1700	1700	1700	1700	0
489	20230627	123000	53900	1700	1700	1700	1700	0
490	20230627	122900	53900	1700	1700	1700	1700	0
491	20230627	122800	53900	1700	1700	1700	1700	0
492	20230627	122700	53900	1700	1700	1700	1700	0
493	20230627	122600	53900	1700	1700	1700	1700	0
494	20230627	122500	53900	1700	1700	1700	1700	0
495	20230627	122400	53900	1700	1700	1700	1700	0
496	20230627	122300	53900	1700	1700	1700	1700	0
497	20230627	122200	53900	1700	1700	1700	1700	0
498	20230627	122100	53900	1700	1700	1700	1700	0
499	20230627	122000	53900	1700	1700	1700	1700	0
500	20230627	121900	53900	1700	1700	1700	1700	0
501	20230627	121800	53900	1700	1700	1700	1700	0
502	20230627	121700	53900	1700	1700	1700	1700	0
503	20230627	121600	53900	1700	1700	1700	1700	0
504	20230627	121500	53900	1700	1700	1700	1700	0
505	20230627	121400	53900	1700	1700	1700	1700	0
506	20230627	121300	53900	1700	1700	1700	1700	0
507	20230627	121200	53900	1700	1700	1700	1700	0
508	20230627	121100	53900	1700	1700	1700	1700	0
509	20230627	121000	53900	1700	1700	1700	1700	0
510	20230627	120900	53900	1700	1700	1700	1700	0
511	20230627	120800	53900	1700	1700	1700	1700	0
512	20230627	120700	53900	1700	1700	1700	1700	0
513	20230627	120600	53900	1700	1700	1700	1700	0
514	20230627	120500	53900	1700	1700	1700	1700	0
515	20230627	120400	53900	1700	1700	1700	1700	0
516	20230627	120300	53900	1700	1700	1700	1700	0
517	20230627	120200	53900	1700	1700	1700	1700	0
518	20230627	120100	53900	1700	1700	1700	1700	0
519	20230627	120000	53900	1700	1700	1700	1700	0
520	20230627	115900	53900	1700	1700	1700	1700	0
521	20230627	115800	53900	1700	1700	1700	1700	0
522	20230627	115700	53900	1700	1700	1700	1700	0
523	20230627	115600	53900	1700	1700	1700	1700	0
524	20230627	115500	53900	1700	1700	1700	1700	0
525	20230627	115400	53900	1700	1700	1700	1700	0
526	20230627	115300	53900	1700	1700	1700	1700	0
527	20230627	115200	53900	1700	1700	1700	1700	0
528	20230627	115100	53900	1700	1700	1700	1700	0
529	20230627	115000	53900	1700	1700	1700	1700	0
530	20230627	114900	53900	1700	1700	1700	1700	0
531	20230627	114800	53900	1700	1700	1700	1700	0
532	20230627	114700	53900	1700	1700	1700	1700	0
533	20230627	114600	53900	1700	1700	1700	1700	0
534	20230627	114500	53900	1700	1700	1700	1700	0
535	20230627	114400	53900	1700	1700	1700	1700	0
536	20230627	114300	53900	1700	1700	1700	1700	0
537	20230627	114200	53900	1700	1700	1700	1700	0
538	20230627	114100	53900	1700	1700	1700	1700	0
539	20230627	114000	53900	1700	1700	1700	1700	0
540	20230627	113900	53900	1700	1700	1700	1700	0
541	20230627	113800	53900	1700	1700	1700	1700	0
542	20230627	113700	53900	1700	1700	1700	1700	0
543	20230627	113600	53900	1700	1700	1700	1700	0
544	20230627	113500	53900	1700	1700	1700	1700	0
545	20230627	113400	53900	1700	1700	1700	1700	0
546	20230627	113300	53900	1700	1700	1700	1700	0
547	20230627	113200	53900	1700	1700	1700	1700	0
548	20230627	113100	53900	1700	1700	1700	1700	0
549	20230627	113000	53900	1700	1700	1700	1700	0
550	20230627	112900	53900	1700	1700	1700	1700	0
551	20230627	112800	53900	1700	1700	1700	1700	0
552	20230627	112700	53900	1700	1700	1700	1700	0
553	20230627	112600	53900	1700	1700	1700	1700	0
554	20230627	112500	53900	1700	1700	1700	1700	0
555	20230627	112400	53900	1700	1700	1700	1700	0
556	20230627	112300	53900	1700	1700	1700	1700	0
557	20230627	112200	53900	1700	1700	1700	1700	0
558	20230627	112100	53900	1700	1700	1700	1700	0
559	20230627	112000	53900	1700	1700	1700	1700	0
560	20230627	111900	53900	1700	1700	1700	1700	0
561	20230627	111800	53900	1700	1700	1700	1700	0
562	20230627	111700	53900	1700	1700	1700	1700	0
563	20230627	111600	53900	1700	1700	1700	1700	0
564	20230627	111500	53900	1700	1700	1700	1700	0
565	20230627	111400	53900	1700	1700	1700	1700	0
566	20230627	111300	53900	1700	1700	1700	1700	0
567	20230627	111200	53900	1700	1700	1700	1700	0
568	20230627	111100	53900	1700	1700	1700	1700	0
569	20230627	111000	53900	1700	1700	1700	1700	0
570	20230627	110900	53900	1700	1700	1700	1700	0
571	20230627	110800	53900	1700	1700	1700	1700	0
572	20230627	110700	53900	1700	1700	1700	1700	0
573	20230627	110600	53900	1700	1700	1700	1700	0
574	20230627	110500	53900	1700	1700	1700	1700	0
575	20230627	110400	53900	1700	1700	1700	1700	0
576	20230627	110300	53900	1700	1700	1700	1700	0
577	20230627	110200	53900	1700	1700	1700	1700	0
578	20230627	110100	53900	1700	1700	1700	1700	0
579	20230627	110000	53900	1700	1700	1700	1700	0
580	20230627	105900	53900	1700	1700	1700	1700	0
581	20230627	105800	53900	1700	1700	1700	1700	0
582	20230627	105700	53900	1700	1700	1700	1700	0
583	20230627	105600	53900	1700	1700	1700	1700	0
584	20230627	105500	53900	1700	1700	1700	1700	0
585	20230627	105400	53900	1700	1700	1700	1700	0
586	20230627	105300	53900	1700	1700	1700	1700	0
587	20230627	105200	53900	1700	1700	1700	1700	0
588	20230627	105100	53900	1700	1700	1700	1700	0
589	20230627	105000	53900	1700	1700	1700	1700	0
590	20230627	104900	53900	1700	1700	1700	1700	0
591	20230627	104800	53900	1700	1700	1700	1700	0
592	20230627	104700	53900	1700	1700	1700	1700	0
593	20230627	104600	53900	1700	1700	1700	1700	0
594	20230627	104500	53900	1700	1700	1700	1700	0
595	20230627	104400	53900	1700	1700	1700	1700	0
596	20230627	104300	53900	1700	1700	1700	1700	0
597	20230627	104200	53900	1700	1700	1700	1700	0
598	20230627	104100	53900	1700	1700	1700	1700	0
599	20230627	104000	53900	1700	1700	1700	1700	0
600	20230627	103900	53900	1700	1700	1700	1700	0
601	20230627	103800	53900	1700	1700	1700	1700	0
602	20230627	103700	53900	1700	1700	1700	1700	0
603	20230627	103600	53900	1700	1700	1700	1700	0
604	20230627	103500	53900	1700	1700	1700	1700	0
605	20230627	103400	53900	1700	1700	1700	1700	0
606	20230627	103300	53900	1700	1700	1700	1700	0
607	20230627	103200	53900	1700	1700	1700	1700	0
608	20230627	103100	53900	1700	1700	1700	1700	0
609	20230627	103000	53900	1700	1700	1700	1700	0
610	20230627	102900	53900	1700	1700	1700	1700	0
611	20230627	102800	53900	1700	1700	1700	1700	0
612	20230627	102700	53900	1700	1700	1700	1700	0
613	20230627	102600	53900	1700	1700	1700	1700	0
614	20230627	102500	53900	1700	1700	1700	1700	0
615	20230627	102400	53900	1700	1700	1700	1700	0
616	20230627	102300	53900	1700	1700	1700	1700	0
617	20230627	102200	53900	1700	1700	1700	1700	0
618	20230627	102100	53900	1700	1700	1700	1700	0
619	20230627	102000	53900	1700	1700	1700	1700	0
620	20230627	101900	53900	1700	1700	1700	1700	0
621	20230627	101800	53900	1700	1700	1700	1700	0
622	20230627	101700	53900	1700	1700	1700	1700	0
623	20230627	101600	53900	1700	1700	1700	1700	0
624	20230627	101500	53900	1700	1700	1700	1700	0
625	20230627	101400	53900	1700	1700	1700	1700	0
626	20230627	101300	53900	1700	1700	1700	1700	0
627	20230627	101200	53900	1700	1700	1700	1700	0
628	20230627	101100	53900	1700	1700	1700	1700	0
629	20230627	101000	53900	1700	1700	1700	1700	0
630	20230627	100900	53900	1700	1700	1700	1700	0
631	20230627	100800	53900	1700	1700	1700	1700	0
632	20230627	100700	53900	1700	1700	1700	1700	0
633	20230627	100600	53900	1700	1700	1700	1700	0
634	20230627	100500	53900	1700	1700	1700	1700	0
635	20230627	100400	53900	1700	1700	1700	1700	0
636	20230627	100300	53900	1700	1700	1700	1700	0
637	20230627	100200	53900	1700	1700	1700	1700	0
638	20230627	100100	53900	1700	1700	1700	1700	0
639	20230627	100000	53900	1700	1700	1700	1700	0
640	20230627	095900	53900	1700	1700	1700	1700	0
641	20230627	095800	53900	1700	1700	1700	1700	0
642	20230627	095700	53900	1700	1700	1700	1700	0
643	20230627	095600	53900	1700	1700	1700	1700	0
644	20230627	095500	53900	1700	1700	1700	1700	0
645	20230627	095400	53900	1700	1700	1700	1700	0
646	20230627	095300	53900	1700	1700	1700	1700	0
647	20230627	095200	53900	1700	1700	1700	1700	0
648	20230627	095100	53900	1700	1700	1700	1700	0
649	20230627	095000	53900	1700	1700	1700	1700	0
650	20230627	094900	53900	1700	1700	1700	1700	0
651	20230627	094800	53900	1700	1700	1700	1700	0
652	20230627	094700	53900	1700	1700	1700	1700	0
653	20230627	094600	53900	1700	1700	1700	1700	0
654	20230627	094500	53900	1700	1700	1700	1700	0
655	20230627	094400	53900	1700	1700	1700	1700	0
656	20230627	094300	53900	1700	1700	1700	1700	0
657	20230627	094200	53900	1700	1700	1700	1700	0
658	20230627	094100	53900	1700	1700	1700	1700	0
659	20230627	094000	53900	1700	1700	1700	1700	0
660	20230627	093900	53900	1700	1700	1700	1700	0
661	20230627	093800	53900	1700	1700	1700	1700	0
662	20230627	093700	53900	1700	1700	1700	1700	0
663	20230627	093600	53900	1700	1700	1700	1700	0
664	20230627	093500	53900	1700	1700	1700	1700	0
665	20230627	093400	53900	1700	1700	1700	1700	10
666	20230627	093300	36900	1900	1900	1900	1900	0
667	20230627	093200	36900	1900	1900	1900	1900	0
668	20230627	093100	36900	1900	1900	1900	1900	0
669	20230627	093000	36900	1900	1900	1900	1900	0
670	20230627	092900	36900	1900	1900	1900	1900	0
671	20230627	092800	36900	1900	1900	1900	1900	0
672	20230627	092700	36900	1900	1900	1900	1900	0
673	20230627	092600	36900	1900	1900	1900	1900	0
674	20230627	092500	36900	1900	1900	1900	1900	0
675	20230627	092400	36900	1900	1900	1900	1900	0
676	20230627	092300	36900	1900	1900	1900	1900	0
677	20230627	092200	36900	1900	1900	1900	1900	0
678	20230627	092100	36900	1900	1900	1900	1900	0
679	20230627	092000	36900	1900	1900	1900	1900	0
680	20230627	091900	36900	1900	1900	1900	1900	0
681	20230627	091800	36900	1900	1900	1900	1900	0
682	20230627	091700	36900	1900	1900	1900	1900	0
683	20230627	091600	36900	1900	1900	1900	1900	0
684	20230627	091500	36900	1900	1900	1900	1900	0
685	20230627	091400	36900	1900	1900	1900	1900	0
686	20230627	091300	36900	1900	1900	1900	1900	0
687	20230627	091200	36900	1900	1900	1900	1900	0
688	20230627	091100	36900	1900	1900	1900	1900	0
689	20230627	091000	36900	1900	1900	1900	1900	0
690	20230627	090900	36900	1900	1900	1900	1900	0
691	20230627	090800	36900	1900	1900	1900	1900	0
692	20230627	090700	36900	1900	1900	1900	1900	0
693	20230627	090600	36900	1900	1900	1900	1900	0
694	20230627	090500	36900	1900	1900	1900	1900	0
695	20230627	090400	36900	1900	1900	1900	1900	0
696	20230627	090300	36900	1900	1900	1900	1900	0
697	20230627	090200	36900	1900	1900	1900	1900	0
698	20230627	090100	36900	1900	1900	1900	1900	0
699	20230627	090000	36900	1900	1700	1900	1700	21