34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 3 | 20230607 | 202100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230607 | 202000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230607 | 201900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230607 | 201800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230607 | 201700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230607 | 201600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230607 | 201500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230607 | 201400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230607 | 201300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230607 | 201200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230607 | 201100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230607 | 201000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230607 | 200900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230607 | 200800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230607 | 200700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230607 | 200600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230607 | 200500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230607 | 200400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230607 | 200300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230607 | 200200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230607 | 200100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230607 | 200000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230607 | 195900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230607 | 195800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230607 | 195700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230607 | 195600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230607 | 195500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230607 | 195400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230607 | 195300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230607 | 195200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 33 | 20230607 | 195100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230607 | 195000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230607 | 194900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230607 | 194800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230607 | 194700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230607 | 194600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230607 | 194500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230607 | 194400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230607 | 194300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230607 | 194200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230607 | 194100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230607 | 194000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230607 | 193900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230607 | 193800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230607 | 193700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230607 | 193600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230607 | 193500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230607 | 193400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230607 | 193300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230607 | 193200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230607 | 193100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230607 | 193000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230607 | 192900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230607 | 192800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230607 | 192700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230607 | 192600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230607 | 192500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230607 | 192400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230607 | 192300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230607 | 192200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 63 | 20230607 | 192100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230607 | 192000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230607 | 191900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230607 | 191800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230607 | 191700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230607 | 191600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230607 | 191500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230607 | 191400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230607 | 191300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230607 | 191200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230607 | 191100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230607 | 191000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230607 | 190900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230607 | 190800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230607 | 190700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230607 | 190600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230607 | 190500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230607 | 190400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230607 | 190300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230607 | 190200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230607 | 190100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230607 | 190000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230607 | 185900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230607 | 185800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230607 | 185700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230607 | 185600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230607 | 185500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230607 | 185400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230607 | 185300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230607 | 185200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 93 | 20230607 | 185100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230607 | 185000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230607 | 184900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230607 | 184800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230607 | 184700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230607 | 184600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230607 | 184500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230607 | 184400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230607 | 184300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230607 | 184200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230607 | 184100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230607 | 184000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230607 | 183900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230607 | 183800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230607 | 183700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230607 | 183600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230607 | 183500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230607 | 183400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230607 | 183300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230607 | 183200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230607 | 183100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230607 | 183000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230607 | 182900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230607 | 182800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230607 | 182700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230607 | 182600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230607 | 182500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230607 | 182400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230607 | 182300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230607 | 182200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 123 | 20230607 | 182100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230607 | 182000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230607 | 181900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230607 | 181800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230607 | 181700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230607 | 181600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230607 | 181500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230607 | 181400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230607 | 181300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230607 | 181200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230607 | 181100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230607 | 181000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230607 | 180900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230607 | 180800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230607 | 180700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230607 | 180600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230607 | 180500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230607 | 180400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230607 | 180300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230607 | 180200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230607 | 180100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230607 | 180000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230607 | 175900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230607 | 175800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230607 | 175700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230607 | 175600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230607 | 175500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230607 | 175400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230607 | 175300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230607 | 175200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 153 | 20230607 | 175100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230607 | 175000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230607 | 174900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230607 | 174800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230607 | 174700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230607 | 174600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230607 | 174500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230607 | 174400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230607 | 174300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230607 | 174200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230607 | 174100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230607 | 174000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230607 | 173900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230607 | 173800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230607 | 173700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230607 | 173600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230607 | 173500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230607 | 173400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230607 | 173300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230607 | 173200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230607 | 173100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230607 | 173000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230607 | 172900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230607 | 172800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230607 | 172700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230607 | 172600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230607 | 172500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230607 | 172400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230607 | 172300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230607 | 172200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 183 | 20230607 | 172100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230607 | 172000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230607 | 171900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230607 | 171800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230607 | 171700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230607 | 171600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230607 | 171500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230607 | 171400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230607 | 171300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230607 | 171200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230607 | 171100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230607 | 171000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230607 | 170900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230607 | 170800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230607 | 170700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230607 | 170600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230607 | 170500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230607 | 170400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230607 | 170300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230607 | 170200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230607 | 170100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230607 | 170000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230607 | 165900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230607 | 165800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230607 | 165700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230607 | 165600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230607 | 165500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230607 | 165400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230607 | 165300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230607 | 165200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 213 | 20230607 | 165100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230607 | 165000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230607 | 164900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230607 | 164800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230607 | 164700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230607 | 164600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230607 | 164500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230607 | 164400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230607 | 164300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230607 | 164200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230607 | 164100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230607 | 164000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230607 | 163900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230607 | 163800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230607 | 163700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230607 | 163600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230607 | 163500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230607 | 163400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230607 | 163300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230607 | 163200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230607 | 163100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230607 | 163000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230607 | 162900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230607 | 162800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230607 | 162700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230607 | 162600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230607 | 162500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230607 | 162400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230607 | 162300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230607 | 162200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 243 | 20230607 | 162100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230607 | 162000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230607 | 161900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230607 | 161800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230607 | 161700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230607 | 161600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230607 | 161500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20230607 | 161400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20230607 | 161300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20230607 | 161200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20230607 | 161100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20230607 | 161000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20230607 | 160900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20230607 | 160800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20230607 | 160700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20230607 | 160600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20230607 | 160500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20230607 | 160400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20230607 | 160300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20230607 | 160200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20230607 | 160100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20230607 | 160000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20230607 | 155900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20230607 | 155800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20230607 | 155700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20230607 | 155600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20230607 | 155500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20230607 | 155400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20230607 | 155300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20230607 | 155200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 273 | 20230607 | 155100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20230607 | 155000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20230607 | 154900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20230607 | 154800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20230607 | 154700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20230607 | 154600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20230607 | 154500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20230607 | 154400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20230607 | 154300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20230607 | 154200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20230607 | 154100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20230607 | 154000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20230607 | 153900 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20230607 | 153800 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20230607 | 153700 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20230607 | 153600 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20230607 | 153500 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20230607 | 153400 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20230607 | 153300 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20230607 | 153200 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20230607 | 153100 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20230607 | 153000 | 6397368630 | 4410 | 4410 | 4410 | 4410 | 34178 |
| 295 | 20230607 | 152900 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20230607 | 152800 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20230607 | 152700 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20230607 | 152600 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20230607 | 152500 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20230607 | 152400 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20230607 | 152300 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20230607 | 152200 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 303 | 20230607 | 152100 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20230607 | 152000 | 6246643650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20230607 | 151900 | 6246643650 | 4410 | 4410 | 4415 | 4405 | 20644 |
| 306 | 20230607 | 151800 | 6155652035 | 4415 | 4420 | 4420 | 4405 | 30661 |
| 307 | 20230607 | 151700 | 6020413480 | 4420 | 4415 | 4420 | 4415 | 2786 |
| 308 | 20230607 | 151600 | 6008113005 | 4415 | 4420 | 4420 | 4415 | 2054 |
| 309 | 20230607 | 151500 | 5999044020 | 4415 | 4420 | 4420 | 4415 | 737 |
| 310 | 20230607 | 151400 | 5995790080 | 4420 | 4415 | 4420 | 4415 | 2183 |
| 311 | 20230607 | 151300 | 5986141720 | 4415 | 4420 | 4420 | 4415 | 12037 |
| 312 | 20230607 | 151200 | 5932964360 | 4420 | 4415 | 4420 | 4415 | 3275 |
| 313 | 20230607 | 151100 | 5918499590 | 4420 | 4420 | 4420 | 4420 | 2617 |
| 314 | 20230607 | 151000 | 5906932450 | 4415 | 4415 | 4415 | 4415 | 682 |
| 315 | 20230607 | 150900 | 5903921420 | 4415 | 4415 | 4420 | 4415 | 1661 |
| 316 | 20230607 | 150800 | 5896587550 | 4415 | 4425 | 4425 | 4415 | 1087 |
| 317 | 20230607 | 150700 | 5891787485 | 4415 | 4415 | 4425 | 4415 | 1562 |
| 318 | 20230607 | 150600 | 5884889575 | 4420 | 4420 | 4425 | 4420 | 1781 |
| 319 | 20230607 | 150500 | 5877016555 | 4425 | 4415 | 4425 | 4415 | 5285 |
| 320 | 20230607 | 150400 | 5853668180 | 4415 | 4415 | 4415 | 4410 | 5218 |
| 321 | 20230607 | 150300 | 5830630760 | 4415 | 4415 | 4420 | 4415 | 1102 |
| 322 | 20230607 | 150200 | 5825765265 | 4415 | 4415 | 4415 | 4415 | 5693 |
| 323 | 20230607 | 150100 | 5800630670 | 4420 | 4420 | 4420 | 4415 | 5351 |
| 324 | 20230607 | 150000 | 5777002505 | 4415 | 4415 | 4420 | 4415 | 2115 |
| 325 | 20230607 | 145900 | 5767661975 | 4415 | 4415 | 4420 | 4415 | 1427 |
| 326 | 20230607 | 145800 | 5761357690 | 4415 | 4420 | 4420 | 4415 | 21098 |
| 327 | 20230607 | 145700 | 5668208840 | 4415 | 4415 | 4420 | 4415 | 5128 |
| 328 | 20230607 | 145600 | 5645567215 | 4415 | 4420 | 4420 | 4415 | 177 |
| 329 | 20230607 | 145500 | 5644785375 | 4420 | 4415 | 4420 | 4415 | 5312 |
| 330 | 20230607 | 145400 | 5621332890 | 4415 | 4420 | 4420 | 4415 | 913 |
| 331 | 20230607 | 145300 | 5617298980 | 4425 | 4420 | 4425 | 4420 | 728 |
| 332 | 20230607 | 145200 | 5614081210 | 4425 | 4420 | 4425 | 4415 | 6350 |
| 333 | 20230607 | 145100 | 5586022395 | 4425 | 4425 | 4425 | 4420 | 643 |
| 334 | 20230607 | 145000 | 5583178870 | 4430 | 4425 | 4430 | 4420 | 17474 |
| 335 | 20230607 | 144900 | 5505914030 | 4425 | 4425 | 4425 | 4425 | 4406 |
| 336 | 20230607 | 144800 | 5486417480 | 4430 | 4435 | 4435 | 4430 | 642 |
| 337 | 20230607 | 144700 | 5483573095 | 4430 | 4430 | 4430 | 4425 | 721 |
| 338 | 20230607 | 144600 | 5480379070 | 4425 | 4435 | 4435 | 4425 | 4403 |
| 339 | 20230607 | 144500 | 5460878575 | 4430 | 4435 | 4435 | 4430 | 1917 |
| 340 | 20230607 | 144400 | 5452377180 | 4435 | 4435 | 4435 | 4435 | 130 |
| 341 | 20230607 | 144300 | 5451800630 | 4435 | 4430 | 4435 | 4430 | 6085 |
| 342 | 20230607 | 144200 | 5424842760 | 4430 | 4435 | 4435 | 4430 | 930 |
| 343 | 20230607 | 144100 | 5420722710 | 4430 | 4430 | 4435 | 4430 | 949 |
| 344 | 20230607 | 144000 | 5416518400 | 4435 | 4435 | 4435 | 4435 | 212 |
| 345 | 20230607 | 143900 | 5415578180 | 4435 | 4435 | 4435 | 4435 | 0 |
| 346 | 20230607 | 143800 | 5415578180 | 4435 | 4425 | 4435 | 4425 | 4235 |
| 347 | 20230607 | 143700 | 5396818110 | 4430 | 4430 | 4430 | 4430 | 3730 |
| 348 | 20230607 | 143600 | 5380294210 | 4430 | 4435 | 4435 | 4430 | 4080 |
| 349 | 20230607 | 143500 | 5362216915 | 4435 | 4435 | 4435 | 4430 | 2901 |
| 350 | 20230607 | 143400 | 5349353480 | 4435 | 4435 | 4435 | 4430 | 237 |
| 351 | 20230607 | 143300 | 5348302635 | 4435 | 4435 | 4435 | 4430 | 5885 |
| 352 | 20230607 | 143200 | 5322217840 | 4435 | 4430 | 4435 | 4430 | 449 |
| 353 | 20230607 | 143100 | 5320228025 | 4435 | 4435 | 4435 | 4430 | 4399 |
| 354 | 20230607 | 143000 | 5300739950 | 4435 | 4435 | 4435 | 4430 | 16640 |
| 355 | 20230607 | 142900 | 5226978455 | 4440 | 4440 | 4440 | 4440 | 650 |
| 356 | 20230607 | 142800 | 5224092455 | 4440 | 4435 | 4440 | 4435 | 240 |
| 357 | 20230607 | 142700 | 5223028030 | 4440 | 4440 | 4440 | 4440 | 1414 |
| 358 | 20230607 | 142600 | 5216749870 | 4440 | 4440 | 4440 | 4435 | 1794 |
| 359 | 20230607 | 142500 | 5208790070 | 4440 | 4440 | 4440 | 4440 | 135 |
| 360 | 20230607 | 142400 | 5208190670 | 4440 | 4440 | 4445 | 4440 | 1220 |
| 361 | 20230607 | 142300 | 5202773860 | 4440 | 4440 | 4445 | 4440 | 1368 |
| 362 | 20230607 | 142200 | 5196698785 | 4440 | 4440 | 4440 | 4440 | 1397 |
| 363 | 20230607 | 142100 | 5190496105 | 4440 | 4440 | 4445 | 4435 | 1672 |
| 364 | 20230607 | 142000 | 5183073675 | 4440 | 4440 | 4440 | 4440 | 1796 |
| 365 | 20230607 | 141900 | 5175099435 | 4440 | 4440 | 4440 | 4435 | 614 |
| 366 | 20230607 | 141800 | 5172376000 | 4440 | 4440 | 4440 | 4435 | 286 |
| 367 | 20230607 | 141700 | 5171107220 | 4435 | 4435 | 4435 | 4435 | 885 |
| 368 | 20230607 | 141600 | 5167182245 | 4435 | 4445 | 4445 | 4435 | 4012 |
| 369 | 20230607 | 141500 | 5149375995 | 4445 | 4445 | 4445 | 4440 | 618 |
| 370 | 20230607 | 141400 | 5146631815 | 4440 | 4445 | 4445 | 4440 | 330 |
| 371 | 20230607 | 141300 | 5145166165 | 4445 | 4440 | 4445 | 4440 | 387 |
| 372 | 20230607 | 141200 | 5143446725 | 4435 | 4435 | 4440 | 4435 | 1069 |
| 373 | 20230607 | 141100 | 5138702285 | 4435 | 4445 | 4445 | 4435 | 4856 |
| 374 | 20230607 | 141000 | 5117150755 | 4440 | 4440 | 4445 | 4440 | 1072 |
| 375 | 20230607 | 140900 | 5112391070 | 4445 | 4445 | 4445 | 4445 | 1565 |
| 376 | 20230607 | 140800 | 5105434645 | 4445 | 4445 | 4445 | 4440 | 1010 |
| 377 | 20230607 | 140700 | 5100950195 | 4445 | 4445 | 4445 | 4440 | 235 |
| 378 | 20230607 | 140600 | 5099905625 | 4450 | 4450 | 4450 | 4445 | 2924 |
| 379 | 20230607 | 140500 | 5086898440 | 4450 | 4445 | 4450 | 4445 | 102 |
| 380 | 20230607 | 140400 | 5086444890 | 4450 | 4450 | 4455 | 4450 | 2425 |
| 381 | 20230607 | 140300 | 5075653030 | 4450 | 4445 | 4450 | 4445 | 9117 |
| 382 | 20230607 | 140200 | 5035091485 | 4445 | 4445 | 4445 | 4445 | 389 |
| 383 | 20230607 | 140100 | 5033362380 | 4445 | 4445 | 4445 | 4445 | 558 |
| 384 | 20230607 | 140000 | 5030882070 | 4445 | 4450 | 4450 | 4440 | 2062 |
| 385 | 20230607 | 135900 | 5021721665 | 4445 | 4450 | 4450 | 4445 | 2479 |
| 386 | 20230607 | 135800 | 5010702420 | 4445 | 4445 | 4450 | 4445 | 2525 |
| 387 | 20230607 | 135700 | 4999478625 | 4450 | 4450 | 4450 | 4440 | 1365 |
| 388 | 20230607 | 135600 | 4993412950 | 4445 | 4440 | 4450 | 4440 | 1320 |
| 389 | 20230607 | 135500 | 4987545850 | 4440 | 4440 | 4445 | 4440 | 3706 |
| 390 | 20230607 | 135400 | 4971074475 | 4440 | 4435 | 4440 | 4435 | 328 |
| 391 | 20230607 | 135300 | 4969618205 | 4440 | 4440 | 4445 | 4435 | 758 |
| 392 | 20230607 | 135200 | 4966254845 | 4440 | 4445 | 4445 | 4440 | 466 |
| 393 | 20230607 | 135100 | 4964185635 | 4445 | 4445 | 4445 | 4440 | 69 |
| 394 | 20230607 | 135000 | 4963879180 | 4445 | 4445 | 4445 | 4440 | 1234 |
| 395 | 20230607 | 134900 | 4958400175 | 4445 | 4440 | 4445 | 4440 | 443 |
| 396 | 20230607 | 134800 | 4956431755 | 4445 | 4445 | 4445 | 4445 | 297 |
| 397 | 20230607 | 134700 | 4955111590 | 4445 | 4430 | 4445 | 4430 | 8083 |
| 398 | 20230607 | 134600 | 4919224865 | 4435 | 4435 | 4435 | 4435 | 1636 |
| 399 | 20230607 | 134500 | 4911969205 | 4430 | 4430 | 4435 | 4430 | 1369 |
| 400 | 20230607 | 134400 | 4905904345 | 4435 | 4435 | 4435 | 4435 | 308 |
| 401 | 20230607 | 134300 | 4904538365 | 4435 | 4435 | 4435 | 4435 | 1127 |
| 402 | 20230607 | 134200 | 4899540120 | 4430 | 4425 | 4440 | 4425 | 3096 |
| 403 | 20230607 | 134100 | 4885826100 | 4430 | 4425 | 4430 | 4425 | 504 |
| 404 | 20230607 | 134000 | 4883595880 | 4430 | 4430 | 4430 | 4430 | 2012 |
| 405 | 20230607 | 133900 | 4874682720 | 4430 | 4435 | 4435 | 4430 | 5009 |
| 406 | 20230607 | 133800 | 4852489835 | 4435 | 4435 | 4435 | 4430 | 549 |
| 407 | 20230607 | 133700 | 4850057015 | 4435 | 4440 | 4440 | 4435 | 1385 |
| 408 | 20230607 | 133600 | 4843914115 | 4440 | 4440 | 4445 | 4440 | 933 |
| 409 | 20230607 | 133500 | 4839771570 | 4440 | 4435 | 4440 | 4435 | 24 |
| 410 | 20230607 | 133400 | 4839665060 | 4435 | 4440 | 4440 | 4435 | 105 |
| 411 | 20230607 | 133300 | 4839199360 | 4440 | 4440 | 4440 | 4435 | 3769 |
| 412 | 20230607 | 133200 | 4822465250 | 4440 | 4435 | 4440 | 4430 | 607 |
| 413 | 20230607 | 133100 | 4819774070 | 4435 | 4440 | 4440 | 4430 | 360 |
| 414 | 20230607 | 133000 | 4818177480 | 4440 | 4430 | 4440 | 4425 | 1473 |
| 415 | 20230607 | 132900 | 4811653315 | 4430 | 4435 | 4440 | 4430 | 6574 |
| 416 | 20230607 | 132800 | 4782508070 | 4440 | 4440 | 4445 | 4435 | 1032 |
| 417 | 20230607 | 132700 | 4777927800 | 4435 | 4440 | 4445 | 4435 | 641 |
| 418 | 20230607 | 132600 | 4775082100 | 4440 | 4435 | 4440 | 4435 | 1158 |
| 419 | 20230607 | 132500 | 4769942080 | 4440 | 4440 | 4440 | 4440 | 938 |
| 420 | 20230607 | 132400 | 4765777360 | 4440 | 4445 | 4445 | 4440 | 743 |
| 421 | 20230607 | 132300 | 4762478350 | 4445 | 4440 | 4445 | 4440 | 31 |
| 422 | 20230607 | 132200 | 4762340565 | 4445 | 4440 | 4445 | 4440 | 406 |
| 423 | 20230607 | 132100 | 4760537890 | 4445 | 4440 | 4445 | 4440 | 515 |
| 424 | 20230607 | 132000 | 4758250265 | 4440 | 4445 | 4445 | 4440 | 947 |
| 425 | 20230607 | 131900 | 4754044540 | 4445 | 4440 | 4445 | 4440 | 1153 |
| 426 | 20230607 | 131800 | 4748920785 | 4440 | 4440 | 4440 | 4435 | 3060 |
| 427 | 20230607 | 131700 | 4735335840 | 4440 | 4440 | 4440 | 4435 | 1612 |
| 428 | 20230607 | 131600 | 4728183060 | 4440 | 4435 | 4440 | 4430 | 130 |
| 429 | 20230607 | 131500 | 4727607000 | 4440 | 4435 | 4440 | 4430 | 1495 |
| 430 | 20230607 | 131400 | 4720979165 | 4440 | 4440 | 4440 | 4440 | 1067 |
| 431 | 20230607 | 131300 | 4716241685 | 4435 | 4440 | 4440 | 4430 | 1640 |
| 432 | 20230607 | 131200 | 4708963590 | 4440 | 4435 | 4440 | 4435 | 236 |
| 433 | 20230607 | 131100 | 4707915925 | 4440 | 4435 | 4440 | 4430 | 1457 |
| 434 | 20230607 | 131000 | 4701460775 | 4435 | 4435 | 4440 | 4435 | 131 |
| 435 | 20230607 | 130900 | 4700879740 | 4435 | 4435 | 4440 | 4435 | 208 |
| 436 | 20230607 | 130800 | 4699956490 | 4435 | 4435 | 4435 | 4435 | 389 |
| 437 | 20230607 | 130700 | 4698231275 | 4435 | 4435 | 4435 | 4430 | 1094 |
| 438 | 20230607 | 130600 | 4693383400 | 4435 | 4435 | 4435 | 4435 | 857 |
| 439 | 20230607 | 130500 | 4689582605 | 4435 | 4435 | 4435 | 4435 | 1727 |
| 440 | 20230607 | 130400 | 4681923360 | 4435 | 4440 | 4440 | 4435 | 777 |
| 441 | 20230607 | 130300 | 4678474005 | 4440 | 4430 | 4440 | 4430 | 3314 |
| 442 | 20230607 | 130200 | 4663778420 | 4430 | 4430 | 4430 | 4430 | 550 |
| 443 | 20230607 | 130100 | 4661341920 | 4430 | 4430 | 4430 | 4425 | 433 |
| 444 | 20230607 | 130000 | 4659425695 | 4430 | 4430 | 4430 | 4430 | 228 |
| 445 | 20230607 | 125900 | 4658415655 | 4430 | 4430 | 4430 | 4430 | 1588 |
| 446 | 20230607 | 125800 | 4651380815 | 4430 | 4430 | 4430 | 4430 | 7 |
| 447 | 20230607 | 125700 | 4651349805 | 4430 | 4430 | 4430 | 4425 | 473 |
| 448 | 20230607 | 125600 | 4649256535 | 4430 | 4430 | 4430 | 4430 | 650 |
| 449 | 20230607 | 125500 | 4646377035 | 4435 | 4430 | 4435 | 4430 | 1924 |
| 450 | 20230607 | 125400 | 4637853695 | 4430 | 4425 | 4430 | 4425 | 412 |
| 451 | 20230607 | 125300 | 4636030590 | 4430 | 4425 | 4430 | 4425 | 859 |
| 452 | 20230607 | 125200 | 4632226780 | 4425 | 4430 | 4430 | 4420 | 2673 |
| 453 | 20230607 | 125100 | 4620398980 | 4425 | 4430 | 4430 | 4425 | 2512 |
| 454 | 20230607 | 125000 | 4609282985 | 4430 | 4425 | 4430 | 4425 | 250 |
| 455 | 20230607 | 124900 | 4608175495 | 4430 | 4430 | 4430 | 4430 | 157 |
| 456 | 20230607 | 124800 | 4607479985 | 4430 | 4430 | 4430 | 4430 | 477 |
| 457 | 20230607 | 124700 | 4605366875 | 4425 | 4430 | 4430 | 4425 | 157 |
| 458 | 20230607 | 124600 | 4604671840 | 4430 | 4430 | 4430 | 4430 | 225 |
| 459 | 20230607 | 124500 | 4603675090 | 4430 | 4430 | 4430 | 4430 | 80 |
| 460 | 20230607 | 124400 | 4603320690 | 4430 | 4430 | 4430 | 4430 | 144 |
| 461 | 20230607 | 124300 | 4602682770 | 4430 | 4430 | 4430 | 4430 | 7 |
| 462 | 20230607 | 124200 | 4602651760 | 4430 | 4425 | 4430 | 4425 | 60 |
| 463 | 20230607 | 124100 | 4602385970 | 4430 | 4425 | 4430 | 4425 | 358 |
| 464 | 20230607 | 124000 | 4600801805 | 4425 | 4430 | 4430 | 4425 | 385 |
| 465 | 20230607 | 123900 | 4599097910 | 4430 | 4430 | 4430 | 4430 | 1426 |
| 466 | 20230607 | 123800 | 4592780730 | 4435 | 4435 | 4435 | 4435 | 612 |
| 467 | 20230607 | 123700 | 4590066510 | 4435 | 4430 | 4435 | 4430 | 253 |
| 468 | 20230607 | 123600 | 4588945085 | 4430 | 4430 | 4430 | 4430 | 560 |
| 469 | 20230607 | 123500 | 4586464285 | 4430 | 4430 | 4435 | 4430 | 2127 |
| 470 | 20230607 | 123400 | 4577041650 | 4425 | 4425 | 4425 | 4425 | 200 |
| 471 | 20230607 | 123300 | 4576156650 | 4430 | 4430 | 4430 | 4420 | 109 |
| 472 | 20230607 | 123200 | 4575673830 | 4420 | 4425 | 4430 | 4420 | 2585 |
| 473 | 20230607 | 123100 | 4564244765 | 4430 | 4425 | 4430 | 4425 | 484 |
| 474 | 20230607 | 123000 | 4562103060 | 4425 | 4430 | 4430 | 4425 | 1329 |
| 475 | 20230607 | 122900 | 4556222080 | 4425 | 4425 | 4425 | 4425 | 100 |
| 476 | 20230607 | 122800 | 4555779580 | 4430 | 4420 | 4430 | 4420 | 17 |
| 477 | 20230607 | 122700 | 4555704370 | 4420 | 4415 | 4430 | 4415 | 3694 |
| 478 | 20230607 | 122600 | 4539387180 | 4420 | 4415 | 4420 | 4415 | 383 |
| 479 | 20230607 | 122500 | 4537694325 | 4415 | 4425 | 4430 | 4415 | 1727 |
| 480 | 20230607 | 122400 | 4530060940 | 4430 | 4425 | 4430 | 4425 | 325 |
| 481 | 20230607 | 122300 | 4528622315 | 4420 | 4420 | 4420 | 4420 | 3284 |
| 482 | 20230607 | 122200 | 4514107035 | 4420 | 4425 | 4425 | 4420 | 3327 |
| 483 | 20230607 | 122100 | 4499400670 | 4425 | 4420 | 4425 | 4420 | 154 |
| 484 | 20230607 | 122000 | 4498719970 | 4425 | 4430 | 4430 | 4425 | 16005 |
| 485 | 20230607 | 121900 | 4427873080 | 4430 | 4435 | 4435 | 4430 | 317 |
| 486 | 20230607 | 121800 | 4426468455 | 4435 | 4435 | 4435 | 4435 | 239 |
| 487 | 20230607 | 121700 | 4425408490 | 4430 | 4430 | 4435 | 4430 | 1083 |
| 488 | 20230607 | 121600 | 4420609865 | 4430 | 4435 | 4435 | 4430 | 305 |
| 489 | 20230607 | 121500 | 4419258100 | 4435 | 4430 | 4435 | 4430 | 67 |
| 490 | 20230607 | 121400 | 4418961155 | 4430 | 4435 | 4435 | 4430 | 500 |
| 491 | 20230607 | 121300 | 4416744155 | 4435 | 4435 | 4435 | 4430 | 2860 |
| 492 | 20230607 | 121200 | 4404073995 | 4430 | 4435 | 4435 | 4430 | 548 |
| 493 | 20230607 | 121100 | 4401643625 | 4440 | 4435 | 4440 | 4435 | 2602 |
| 494 | 20230607 | 121000 | 4390092475 | 4435 | 4435 | 4440 | 4435 | 5322 |
| 495 | 20230607 | 120900 | 4366487905 | 4440 | 4435 | 4440 | 4435 | 913 |
| 496 | 20230607 | 120800 | 4362438710 | 4435 | 4435 | 4435 | 4430 | 22 |
| 497 | 20230607 | 120700 | 4362341190 | 4435 | 4440 | 4440 | 4430 | 1094 |
| 498 | 20230607 | 120600 | 4357489260 | 4435 | 4440 | 4440 | 4435 | 2204 |
| 499 | 20230607 | 120500 | 4347713970 | 4440 | 4435 | 4440 | 4435 | 2079 |
| 500 | 20230607 | 120400 | 4338493500 | 4435 | 4430 | 4435 | 4425 | 4036 |
| 501 | 20230607 | 120300 | 4320610200 | 4430 | 4430 | 4430 | 4425 | 3835 |
| 502 | 20230607 | 120200 | 4303621225 | 4430 | 4430 | 4430 | 4425 | 3133 |
| 503 | 20230607 | 120100 | 4289757085 | 4430 | 4425 | 4430 | 4420 | 4760 |
| 504 | 20230607 | 120000 | 4268694570 | 4425 | 4415 | 4425 | 4415 | 2850 |
| 505 | 20230607 | 115900 | 4256100540 | 4415 | 4415 | 4415 | 4415 | 456 |
| 506 | 20230607 | 115800 | 4254087300 | 4415 | 4410 | 4415 | 4410 | 2495 |
| 507 | 20230607 | 115700 | 4243084320 | 4410 | 4415 | 4415 | 4410 | 568 |
| 508 | 20230607 | 115600 | 4240578440 | 4410 | 4415 | 4415 | 4410 | 7652 |
| 509 | 20230607 | 115500 | 4206832755 | 4415 | 4410 | 4415 | 4410 | 128 |
| 510 | 20230607 | 115400 | 4206267920 | 4410 | 4410 | 4410 | 4410 | 637 |
| 511 | 20230607 | 115300 | 4203458750 | 4415 | 4410 | 4415 | 4410 | 1280 |
| 512 | 20230607 | 115200 | 4197812675 | 4415 | 4415 | 4415 | 4415 | 39 |
| 513 | 20230607 | 115100 | 4197640490 | 4415 | 4415 | 4415 | 4415 | 1005 |
| 514 | 20230607 | 115000 | 4193203415 | 4415 | 4415 | 4415 | 4410 | 329 |
| 515 | 20230607 | 114900 | 4191750905 | 4415 | 4415 | 4415 | 4415 | 580 |
| 516 | 20230607 | 114800 | 4189190205 | 4415 | 4410 | 4415 | 4410 | 421 |
| 517 | 20230607 | 114700 | 4187332580 | 4415 | 4415 | 4415 | 4415 | 74 |
| 518 | 20230607 | 114600 | 4187005870 | 4410 | 4410 | 4410 | 4410 | 293 |
| 519 | 20230607 | 114500 | 4185713740 | 4410 | 4410 | 4410 | 4410 | 147 |
| 520 | 20230607 | 114400 | 4185065470 | 4410 | 4410 | 4410 | 4405 | 1211 |
| 521 | 20230607 | 114300 | 4179727915 | 4410 | 4410 | 4410 | 4410 | 758 |
| 522 | 20230607 | 114200 | 4176385135 | 4410 | 4415 | 4415 | 4410 | 4202 |
| 523 | 20230607 | 114100 | 4157853970 | 4410 | 4410 | 4410 | 4410 | 733 |
| 524 | 20230607 | 114000 | 4154621440 | 4415 | 4415 | 4415 | 4415 | 447 |
| 525 | 20230607 | 113900 | 4152647935 | 4415 | 4415 | 4415 | 4415 | 280 |
| 526 | 20230607 | 113800 | 4151411735 | 4415 | 4410 | 4415 | 4410 | 722 |
| 527 | 20230607 | 113700 | 4148227210 | 4415 | 4415 | 4415 | 4415 | 1776 |
| 528 | 20230607 | 113600 | 4140386170 | 4420 | 4415 | 4420 | 4415 | 177 |
| 529 | 20230607 | 113500 | 4139604335 | 4420 | 4415 | 4420 | 4415 | 1320 |
| 530 | 20230607 | 113400 | 4133776485 | 4415 | 4415 | 4420 | 4415 | 554 |
| 531 | 20230607 | 113300 | 4131330220 | 4415 | 4420 | 4420 | 4415 | 1453 |
| 532 | 20230607 | 113200 | 4124914710 | 4420 | 4420 | 4420 | 4420 | 177 |
| 533 | 20230607 | 113100 | 4124132370 | 4415 | 4415 | 4420 | 4415 | 667 |
| 534 | 20230607 | 113000 | 4121186715 | 4420 | 4420 | 4420 | 4415 | 452 |
| 535 | 20230607 | 112900 | 4119189155 | 4420 | 4420 | 4420 | 4420 | 454 |
| 536 | 20230607 | 112800 | 4117182475 | 4420 | 4425 | 4425 | 4420 | 5921 |
| 537 | 20230607 | 112700 | 4090998435 | 4425 | 4425 | 4425 | 4420 | 990 |
| 538 | 20230607 | 112600 | 4086617745 | 4425 | 4425 | 4425 | 4425 | 557 |
| 539 | 20230607 | 112500 | 4084153020 | 4425 | 4425 | 4425 | 4420 | 1065 |
| 540 | 20230607 | 112400 | 4079440565 | 4420 | 4420 | 4420 | 4420 | 3242 |
| 541 | 20230607 | 112300 | 4065110925 | 4420 | 4415 | 4420 | 4410 | 2289 |
| 542 | 20230607 | 112200 | 4055005785 | 4415 | 4415 | 4415 | 4415 | 1287 |
| 543 | 20230607 | 112100 | 4049323680 | 4415 | 4410 | 4415 | 4410 | 11843 |
| 544 | 20230607 | 112000 | 3997083115 | 4410 | 4410 | 4410 | 4405 | 577 |
| 545 | 20230607 | 111900 | 3994539045 | 4405 | 4405 | 4405 | 4405 | 1062 |
| 546 | 20230607 | 111800 | 3989860935 | 4405 | 4410 | 4410 | 4405 | 161 |
| 547 | 20230607 | 111700 | 3989151330 | 4410 | 4410 | 4410 | 4405 | 205 |
| 548 | 20230607 | 111600 | 3988248230 | 4405 | 4410 | 4410 | 4405 | 656 |
| 549 | 20230607 | 111500 | 3985356470 | 4405 | 4405 | 4405 | 4405 | 2587 |
| 550 | 20230607 | 111400 | 3973960735 | 4405 | 4410 | 4410 | 4405 | 5185 |
| 551 | 20230607 | 111300 | 3951120090 | 4410 | 4405 | 4410 | 4405 | 1047 |
| 552 | 20230607 | 111200 | 3946504855 | 4410 | 4405 | 4410 | 4400 | 4673 |
| 553 | 20230607 | 111100 | 3925927775 | 4405 | 4400 | 4405 | 4400 | 660 |
| 554 | 20230607 | 111000 | 3923023265 | 4400 | 4400 | 4405 | 4400 | 328 |
| 555 | 20230607 | 110900 | 3921580035 | 4405 | 4405 | 4405 | 4405 | 226 |
| 556 | 20230607 | 110800 | 3920584505 | 4405 | 4405 | 4405 | 4400 | 449 |
| 557 | 20230607 | 110700 | 3918607160 | 4405 | 4405 | 4405 | 4400 | 826 |
| 558 | 20230607 | 110600 | 3914968745 | 4405 | 4405 | 4405 | 4400 | 287 |
| 559 | 20230607 | 110500 | 3913704545 | 4400 | 4400 | 4405 | 4400 | 3658 |
| 560 | 20230607 | 110400 | 3897606900 | 4405 | 4405 | 4405 | 4400 | 3171 |
| 561 | 20230607 | 110300 | 3883653665 | 4400 | 4400 | 4400 | 4395 | 3571 |
| 562 | 20230607 | 110200 | 3867941310 | 4400 | 4395 | 4400 | 4395 | 1097 |
| 563 | 20230607 | 110100 | 3863118790 | 4400 | 4400 | 4400 | 4395 | 927 |
| 564 | 20230607 | 110000 | 3859044055 | 4395 | 4405 | 4405 | 4395 | 2123 |
| 565 | 20230607 | 105900 | 3849711985 | 4395 | 4410 | 4410 | 4395 | 1261 |
| 566 | 20230607 | 105800 | 3844169670 | 4410 | 4405 | 4410 | 4395 | 9697 |
| 567 | 20230607 | 105700 | 3801547755 | 4400 | 4410 | 4410 | 4400 | 5843 |
| 568 | 20230607 | 105600 | 3775831060 | 4410 | 4405 | 4410 | 4405 | 1155 |
| 569 | 20230607 | 105500 | 3770742150 | 4410 | 4410 | 4410 | 4405 | 1894 |
| 570 | 20230607 | 105400 | 3762397690 | 4410 | 4410 | 4410 | 4405 | 677 |
| 571 | 20230607 | 105300 | 3759414620 | 4410 | 4410 | 4410 | 4405 | 81 |
| 572 | 20230607 | 105200 | 3759057415 | 4410 | 4405 | 4410 | 4400 | 2728 |
| 573 | 20230607 | 105100 | 3747046630 | 4405 | 4405 | 4405 | 4405 | 1301 |
| 574 | 20230607 | 105000 | 3741315725 | 4410 | 4410 | 4410 | 4410 | 821 |
| 575 | 20230607 | 104900 | 3737695115 | 4410 | 4405 | 4410 | 4405 | 1574 |
| 576 | 20230607 | 104800 | 3730761615 | 4405 | 4405 | 4405 | 4405 | 542 |
| 577 | 20230607 | 104700 | 3728374105 | 4405 | 4405 | 4405 | 4400 | 1795 |
| 578 | 20230607 | 104600 | 3720467175 | 4405 | 4410 | 4410 | 4405 | 571 |
| 579 | 20230607 | 104500 | 3717950025 | 4405 | 4405 | 4405 | 4405 | 154 |
| 580 | 20230607 | 104400 | 3717271655 | 4405 | 4405 | 4410 | 4395 | 3758 |
| 581 | 20230607 | 104300 | 3700744470 | 4410 | 4410 | 4410 | 4395 | 27901 |
| 582 | 20230607 | 104200 | 3578033835 | 4405 | 4405 | 4410 | 4405 | 763 |
| 583 | 20230607 | 104100 | 3574672650 | 4405 | 4405 | 4405 | 4405 | 2885 |
| 584 | 20230607 | 104000 | 3561964225 | 4400 | 4405 | 4405 | 4400 | 4316 |
| 585 | 20230607 | 103900 | 3542973250 | 4405 | 4400 | 4405 | 4400 | 1740 |
| 586 | 20230607 | 103800 | 3535317230 | 4400 | 4400 | 4405 | 4400 | 5572 |
| 587 | 20230607 | 103700 | 3510800425 | 4405 | 4400 | 4405 | 4395 | 5833 |
| 588 | 20230607 | 103600 | 3485135560 | 4400 | 4405 | 4405 | 4400 | 27366 |
| 589 | 20230607 | 103500 | 3364722580 | 4405 | 4410 | 4410 | 4405 | 7734 |
| 590 | 20230607 | 103400 | 3330654290 | 4410 | 4410 | 4410 | 4405 | 343 |
| 591 | 20230607 | 103300 | 3329141700 | 4410 | 4410 | 4410 | 4405 | 1100 |
| 592 | 20230607 | 103200 | 3324291205 | 4410 | 4410 | 4410 | 4405 | 12702 |
| 593 | 20230607 | 103100 | 3268325885 | 4415 | 4410 | 4415 | 4405 | 473 |
| 594 | 20230607 | 103000 | 3266240940 | 4410 | 4410 | 4410 | 4410 | 2769 |
| 595 | 20230607 | 102900 | 3254029650 | 4410 | 4405 | 4410 | 4400 | 1535 |
| 596 | 20230607 | 102800 | 3247269850 | 4405 | 4405 | 4410 | 4405 | 1166 |
| 597 | 20230607 | 102700 | 3242133495 | 4405 | 4410 | 4410 | 4400 | 622 |
| 598 | 20230607 | 102600 | 3239393595 | 4410 | 4410 | 4410 | 4410 | 60 |
| 599 | 20230607 | 102500 | 3239128995 | 4410 | 4410 | 4410 | 4400 | 3934 |
| 600 | 20230607 | 102400 | 3221809475 | 4405 | 4410 | 4410 | 4405 | 3127 |
| 601 | 20230607 | 102300 | 3208034415 | 4410 | 4410 | 4410 | 4405 | 183 |
| 602 | 20230607 | 102200 | 3207227390 | 4405 | 4405 | 4410 | 4405 | 359 |
| 603 | 20230607 | 102100 | 3205645215 | 4410 | 4405 | 4410 | 4405 | 2318 |
| 604 | 20230607 | 102000 | 3195426345 | 4405 | 4405 | 4405 | 4400 | 5338 |
| 605 | 20230607 | 101900 | 3171912765 | 4405 | 4410 | 4410 | 4400 | 3424 |
| 606 | 20230607 | 101800 | 3156833510 | 4410 | 4405 | 4410 | 4400 | 4264 |
| 607 | 20230607 | 101700 | 3138054820 | 4405 | 4405 | 4405 | 4395 | 8753 |
| 608 | 20230607 | 101600 | 3099554395 | 4405 | 4400 | 4405 | 4400 | 15186 |
| 609 | 20230607 | 101500 | 3032735545 | 4400 | 4400 | 4405 | 4400 | 2315 |
| 610 | 20230607 | 101400 | 3022549030 | 4400 | 4400 | 4405 | 4400 | 735 |
| 611 | 20230607 | 101300 | 3019313455 | 4405 | 4405 | 4410 | 4400 | 2882 |
| 612 | 20230607 | 101200 | 3006618750 | 4405 | 4410 | 4410 | 4405 | 699 |
| 613 | 20230607 | 101100 | 3003539115 | 4405 | 4405 | 4410 | 4400 | 3862 |
| 614 | 20230607 | 101000 | 2986532445 | 4405 | 4400 | 4405 | 4400 | 22926 |
| 615 | 20230607 | 100900 | 2885642360 | 4400 | 4400 | 4405 | 4400 | 3870 |
| 616 | 20230607 | 100800 | 2868603220 | 4400 | 4410 | 4410 | 4400 | 26450 |
| 617 | 20230607 | 100700 | 2752191120 | 4410 | 4405 | 4410 | 4405 | 7583 |
| 618 | 20230607 | 100600 | 2718775495 | 4405 | 4410 | 4410 | 4405 | 6683 |
| 619 | 20230607 | 100500 | 2689330715 | 4410 | 4410 | 4415 | 4410 | 884 |
| 620 | 20230607 | 100400 | 2685431775 | 4410 | 4415 | 4415 | 4410 | 1408 |
| 621 | 20230607 | 100300 | 2679222320 | 4415 | 4415 | 4415 | 4410 | 1031 |
| 622 | 20230607 | 100200 | 2674673125 | 4405 | 4415 | 4415 | 4405 | 14866 |
| 623 | 20230607 | 100100 | 2609176560 | 4410 | 4415 | 4415 | 4410 | 3298 |
| 624 | 20230607 | 100000 | 2594632330 | 4415 | 4405 | 4415 | 4405 | 2950 |
| 625 | 20230607 | 095900 | 2581625830 | 4410 | 4410 | 4410 | 4405 | 1935 |
| 626 | 20230607 | 095800 | 2573099165 | 4405 | 4410 | 4410 | 4405 | 3554 |
| 627 | 20230607 | 095700 | 2557441055 | 4410 | 4405 | 4410 | 4400 | 15935 |
| 628 | 20230607 | 095600 | 2487256500 | 4405 | 4410 | 4410 | 4405 | 3090 |
| 629 | 20230607 | 095500 | 2473643455 | 4410 | 4415 | 4415 | 4405 | 7245 |
| 630 | 20230607 | 095400 | 2441703355 | 4410 | 4415 | 4420 | 4410 | 4760 |
| 631 | 20230607 | 095300 | 2420700320 | 4415 | 4420 | 4420 | 4410 | 806 |
| 632 | 20230607 | 095200 | 2417145610 | 4405 | 4415 | 4420 | 4405 | 18774 |
| 633 | 20230607 | 095100 | 2334430630 | 4415 | 4420 | 4420 | 4410 | 3522 |
| 634 | 20230607 | 095000 | 2318894105 | 4415 | 4415 | 4420 | 4415 | 1219 |
| 635 | 20230607 | 094900 | 2313512210 | 4415 | 4410 | 4415 | 4405 | 850 |
| 636 | 20230607 | 094800 | 2309764520 | 4405 | 4410 | 4410 | 4405 | 24609 |
| 637 | 20230607 | 094700 | 2201345670 | 4410 | 4410 | 4415 | 4410 | 12088 |
| 638 | 20230607 | 094600 | 2148037190 | 4415 | 4425 | 4425 | 4415 | 34417 |
| 639 | 20230607 | 094500 | 1995982820 | 4425 | 4425 | 4425 | 4420 | 1077 |
| 640 | 20230607 | 094400 | 1991217975 | 4425 | 4420 | 4430 | 4420 | 5516 |
| 641 | 20230607 | 094300 | 1966814405 | 4425 | 4425 | 4425 | 4420 | 672 |
| 642 | 20230607 | 094200 | 1963841020 | 4425 | 4425 | 4430 | 4420 | 4060 |
| 643 | 20230607 | 094100 | 1945890120 | 4425 | 4425 | 4425 | 4420 | 763 |
| 644 | 20230607 | 094000 | 1942513860 | 4425 | 4425 | 4430 | 4425 | 4761 |
| 645 | 20230607 | 093900 | 1921446380 | 4430 | 4430 | 4430 | 4420 | 2150 |
| 646 | 20230607 | 093800 | 1911939905 | 4425 | 4425 | 4425 | 4425 | 1338 |
| 647 | 20230607 | 093700 | 1906019255 | 4425 | 4420 | 4430 | 4420 | 3875 |
| 648 | 20230607 | 093600 | 1888872705 | 4425 | 4415 | 4425 | 4410 | 1550 |
| 649 | 20230607 | 093500 | 1882022395 | 4420 | 4410 | 4420 | 4405 | 6248 |
| 650 | 20230607 | 093400 | 1854461725 | 4410 | 4415 | 4415 | 4405 | 17920 |
| 651 | 20230607 | 093300 | 1775484400 | 4415 | 4415 | 4415 | 4410 | 4736 |
| 652 | 20230607 | 093200 | 1754594515 | 4415 | 4415 | 4420 | 4405 | 18951 |
| 653 | 20230607 | 093100 | 1671016605 | 4415 | 4410 | 4415 | 4410 | 11532 |
| 654 | 20230607 | 093000 | 1620144825 | 4415 | 4420 | 4430 | 4410 | 39264 |
| 655 | 20230607 | 092900 | 1446845775 | 4430 | 4425 | 4430 | 4420 | 9594 |
| 656 | 20230607 | 092800 | 1404420520 | 4430 | 4430 | 4430 | 4425 | 1919 |
| 657 | 20230607 | 092700 | 1395926090 | 4430 | 4430 | 4430 | 4425 | 4686 |
| 658 | 20230607 | 092600 | 1375178340 | 4425 | 4430 | 4430 | 4425 | 2186 |
| 659 | 20230607 | 092500 | 1365503050 | 4425 | 4425 | 4430 | 4420 | 3636 |
| 660 | 20230607 | 092400 | 1349413255 | 4425 | 4425 | 4430 | 4420 | 2722 |
| 661 | 20230607 | 092300 | 1337374375 | 4420 | 4430 | 4430 | 4420 | 6964 |
| 662 | 20230607 | 092200 | 1306583190 | 4430 | 4435 | 4435 | 4420 | 21397 |
| 663 | 20230607 | 092100 | 1211855410 | 4435 | 4430 | 4435 | 4425 | 7874 |
| 664 | 20230607 | 092000 | 1176964805 | 4430 | 4440 | 4440 | 4430 | 9065 |
| 665 | 20230607 | 091900 | 1136804710 | 4435 | 4435 | 4440 | 4430 | 10500 |
| 666 | 20230607 | 091800 | 1090279585 | 4430 | 4440 | 4440 | 4430 | 10213 |
| 667 | 20230607 | 091700 | 1045026930 | 4440 | 4440 | 4445 | 4435 | 8672 |
| 668 | 20230607 | 091600 | 1006551290 | 4445 | 4430 | 4445 | 4430 | 8944 |
| 669 | 20230607 | 091500 | 966860670 | 4430 | 4430 | 4440 | 4420 | 5851 |
| 670 | 20230607 | 091400 | 940954715 | 4430 | 4425 | 4430 | 4420 | 8751 |
| 671 | 20230607 | 091300 | 902250535 | 4420 | 4425 | 4430 | 4420 | 7238 |
| 672 | 20230607 | 091200 | 870230150 | 4420 | 4425 | 4440 | 4420 | 11447 |
| 673 | 20230607 | 091100 | 819584220 | 4425 | 4415 | 4430 | 4410 | 15451 |
| 674 | 20230607 | 091000 | 751340405 | 4415 | 4435 | 4440 | 4405 | 49257 |
| 675 | 20230607 | 090900 | 533587580 | 4435 | 4450 | 4450 | 4435 | 13689 |
| 676 | 20230607 | 090800 | 472801155 | 4450 | 4450 | 4455 | 4445 | 4655 |
| 677 | 20230607 | 090700 | 452092900 | 4450 | 4455 | 4455 | 4445 | 8572 |
| 678 | 20230607 | 090600 | 413946245 | 4455 | 4455 | 4455 | 4450 | 3825 |
| 679 | 20230607 | 090500 | 396910450 | 4450 | 4460 | 4465 | 4450 | 8753 |
| 680 | 20230607 | 090400 | 357940915 | 4460 | 4450 | 4460 | 4445 | 15495 |
| 681 | 20230607 | 090300 | 289022015 | 4445 | 4470 | 4475 | 4445 | 17386 |
| 682 | 20230607 | 090200 | 211456545 | 4470 | 4485 | 4485 | 4470 | 9269 |
| 683 | 20230607 | 090100 | 169944820 | 4485 | 4495 | 4495 | 4485 | 7408 |
| 684 | 20230607 | 090000 | 136700665 | 4495 | 4505 | 4510 | 4485 | 30309 |